256/* jsonData elements: [date,price_value,volume] */
var jsonData = [["2019-10-07",6.1900000000000004,850803349],["2019-10-08",6.0099999999999998,690875016],["2019-10-09",5.7400000000000002,608234473],["2019-10-10",5.6799999999999997,401794258],["2019-10-11",5.6699999999999999,383153178],["2019-10-14",5.29,350475534],["2019-10-15",5.4000000000000004,286515272],["2019-10-16",5.1799999999999997,131779844],["2019-10-17",5.3099999999999996,35922809],["2019-10-18",5.6399999999999997,75140145],["2019-10-21",5.4400000000000004,107620185],["2019-10-22",5.4400000000000004,129734858],["2019-10-23",5.4800000000000004,165988192],["2019-10-24",5.5300000000000002,223509627],["2019-10-25",5.5199999999999996,83181580],["2019-10-28",5.4699999999999998,38416897],["2019-10-30",5.3399999999999999,74259545],["2019-10-31",5.2400000000000002,95537661],["2019-11-01",5.2000000000000002,97262910],["2019-11-04",5.25,97805352],["2019-11-05",5.4400000000000004,163031131],["2019-11-06",5.3899999999999997,162984513],["2019-11-07",5.5099999999999998,139830847],["2019-11-08",5.7699999999999996,500797501],["2019-11-11",5.7599999999999998,316418973],["2019-11-12",5.9000000000000004,243876745],["2019-11-13",5.9400000000000004,243218342],["2019-11-14",5.6900000000000004,343821993],["2019-11-15",5.7300000000000004,211097600],["2019-11-18",5.8099999999999996,204572131],["2019-11-19",5.8600000000000003,206656785],["2019-11-20",5.7800000000000002,249538161],["2019-11-21",5.7800000000000002,133218730],["2019-11-22",5.79,172449189],["2019-11-25",5.6799999999999997,255349256],["2019-11-26",5.7599999999999998,247099543],["2019-11-27",5.7400000000000002,126204128],["2019-11-28",5.7400000000000002,89687669],["2019-11-29",5.7699999999999996,169389143],["2019-12-02",5.7999999999999998,142198939],["2019-12-03",5.7800000000000002,336614109],["2019-12-04",5.7999999999999998,121719343],["2019-12-05",5.9299999999999997,280017104],["2019-12-06",5.8700000000000001,267966088],["2019-12-09",5.7999999999999998,157521210],["2019-12-10",5.71,164469262],["2019-12-11",5.6900000000000004,71254308],["2019-12-12",5.7999999999999998,134351004],["2019-12-13",5.7599999999999998,257641688],["2019-12-16",5.7400000000000002,115996193],["2019-12-17",5.6799999999999997,144613277],["2019-12-18",5.6900000000000004,150454184],["2019-12-19",5.6799999999999997,58370497],["2019-12-20",5.6900000000000004,73185499],["2019-12-23",5.7000000000000002,116466669],["2019-12-24",5.9500000000000002,564978740],["2019-12-25",5.9100000000000001,109276788],["2019-12-26",5.8899999999999997,148693708],["2019-12-27",5.8600000000000003,123925815],["2019-12-30",5.9299999999999997,195479659],["2019-12-31",5.9100000000000001,375693691],["2020-01-02",6.1299999999999999,661005186],["2020-01-03",6.0199999999999996,589073467],["2020-01-06",6.0199999999999996,322463102],["2020-01-07",6.04,200043516],["2020-01-08",6.0899999999999999,592480896],["2020-01-09",6.29,590733161],["2020-01-10",6.4699999999999998,893314925],["2020-01-13",6.5999999999999996,728340551],["2020-01-14",6.7400000000000002,735468779],["2020-01-15",6.7300000000000004,526465275],["2020-01-16",6.7999999999999998,589569390],["2020-01-17",6.79,251142217],["2020-01-20",6.8899999999999997,350323562],["2020-01-21",6.9299999999999997,524230862],["2020-01-22",7.0700000000000003,1038825095],["2020-01-23",6.9900000000000002,542577657],["2020-01-24",7.0099999999999998,447152121],["2020-01-27",6.9299999999999997,279290001],["2020-01-28",6.9400000000000004,278329909],["2020-01-29",6.9000000000000004,216028590],["2020-01-30",6.9100000000000001,242320945],["2020-01-31",6.9199999999999999,217639398],["2020-02-03",6.8799999999999999,183166795],["2020-02-04",7.4100000000000001,807684253],["2020-02-05",7.21,603318503],["2020-02-06",7.29,413977848],["2020-02-07",7.1299999999999999,301077337],["2020-02-10",6.9000000000000004,424261336],["2020-02-11",6.9400000000000004,319186386],["2020-02-12",7.2599999999999998,762289917],["2020-02-13",7.2999999999999998,391451624],["2020-02-14",7.3499999999999996,377798266],["2020-02-17",7.3700000000000001,385164191],["2020-02-18",7.21,264589812],["2020-02-19",7.1299999999999999,261229836],["2020-02-20",6.8200000000000003,347781330],["2020-02-21",6.8499999999999996,542064082],["2020-02-24",6.5999999999999996,245265932],["2020-02-25",6.5800000000000001,248368328],["2020-02-26",6.6500000000000004,317989314],["2020-02-27",6.25,292397566],["2020-02-28",5.9800000000000004,220073322],["2020-03-02",6.0800000000000001,178683656],["2020-03-03",6.4900000000000002,421230417],["2020-03-04",6.2699999999999996,438234376],["2020-03-05",6.2699999999999996,249474404],["2020-03-06",6.0700000000000003,207320977],["2020-03-09",5.6699999999999999,176081561],["2020-03-10",5.5800000000000001,247353449],["2020-03-11",5.5099999999999998,187589248],["2020-03-12",5.0899999999999999,153723494],["2020-03-13",5.3099999999999996,253387413],["2020-03-16",4.9500000000000002,174112997],["2020-03-17",5.1500000000000004,290452077],["2020-03-18",5.04,165274373],["2020-03-19",4.9800000000000004,172760326],["2020-03-20",5.0300000000000002,150641442],["2020-03-23",4.6600000000000001,195332502],["2020-03-24",4.9699999999999998,292614767],["2020-03-25",4.9400000000000004,269052261],["2020-03-26",5.0300000000000002,277662956],["2020-03-27",4.9000000000000004,166715955],["2020-03-30",4.9400000000000004,148581825],["2020-03-31",5.0199999999999996,174508697],["2020-04-01",4.9699999999999998,318976690],["2020-04-02",4.96,105505726],["2020-04-03",4.9400000000000004,76413936],["2020-04-06",5.0599999999999996,198198006],["2020-04-07",5.0300000000000002,242685738],["2020-04-08",5.04,123356402],["2020-04-09",5.25,394281044],["2020-04-10",5.2999999999999998,230807806],["2020-04-13",5.2699999999999996,149892318],["2020-04-14",5.2999999999999998,167082330],["2020-04-15",5.1399999999999997,158527788],["2020-04-16",5.1200000000000001,121117410],["2020-04-17",5.1799999999999997,153969659],["2020-04-20",5.2000000000000002,152519861],["2020-04-21",5.1299999999999999,105328643],["2020-04-22",5.1399999999999997,110460482],["2020-04-24",5.1500000000000004,103873169],["2020-04-27",5.25,280944087],["2020-04-28",5.1799999999999997,242050965],["2020-04-29",5.2300000000000004,133849621],["2020-04-30",5.2000000000000002,188190145],["2020-05-04",5.1100000000000003,87654009],["2020-05-05",5.1600000000000001,186644408],["2020-05-06",5.1500000000000004,130518953],["2020-05-07",5.1900000000000004,134266702],["2020-05-08",5.4400000000000004,688246259],["2020-05-11",5.3600000000000003,277282542],["2020-05-12",5.3700000000000001,232372490],["2020-05-13",5.3200000000000003,141730832],["2020-05-14",5.1900000000000004,163447611],["2020-05-15",5.3700000000000001,295253228],["2020-05-18",5.3799999999999999,297797241],["2020-05-20",5.2800000000000002,131145256],["2020-05-21",5.2699999999999996,138173039],["2020-05-22",5.25,102517244],["2020-05-27",5.2999999999999998,157504258],["2020-05-28",5.3399999999999999,173703448],["2020-05-29",5.3200000000000003,202774868],["2020-06-01",5.4000000000000004,254108140],["2020-06-02",5.4100000000000001,194220940],["2020-06-03",5.4500000000000002,190555886],["2020-06-04",5.5599999999999996,348193883],["2020-06-05",5.5800000000000001,189961785],["2020-06-08",5.5599999999999996,251161085],["2020-06-09",5.4800000000000004,202005418],["2020-06-10",5.5300000000000002,152714582],["2020-06-11",5.4699999999999998,193898129],["2020-06-12",5.5099999999999998,179878699],["2020-06-15",5.4500000000000002,104055188],["2020-06-16",5.5199999999999996,270629195],["2020-06-17",5.4699999999999998,136108323],["2020-06-18",5.5599999999999996,306878677],["2020-06-19",6.1100000000000003,1179074668],["2020-06-22",6.4500000000000002,1403905726],["2020-06-23",6.2400000000000002,655226055],["2020-06-24",6.1299999999999999,579417863],["2020-06-25",6.29,943050983],["2020-06-26",6.2999999999999998,353230845],["2020-06-29",6.5499999999999998,1001231427],["2020-06-30",6.4100000000000001,578154359],["2020-07-01",6.2199999999999998,661560567],["2020-07-02",6.21,401576732],["2020-07-03",6.0899999999999999,339524684],["2020-07-06",6.1500000000000004,220783039],["2020-07-07",6.1100000000000003,351311847],["2020-07-08",6.1299999999999999,754447804],["2020-07-09",5.8300000000000001,345055327],["2020-07-10",5.9000000000000004,494725799],["2020-07-13",6.0199999999999996,370725915],["2020-07-14",5.9299999999999997,288479022],["2020-07-16",6.0999999999999996,795445341],["2020-07-17",6.0199999999999996,261676178],["2020-07-20",6.0300000000000002,345557054],["2020-07-21",5.9199999999999999,551882071],["2020-07-22",5.8899999999999997,343943056],["2020-07-23",5.8899999999999997,384709371],["2020-07-24",5.8499999999999996,162191042],["2020-07-27",5.7199999999999998,220295266],["2020-07-28",5.4000000000000004,309704970],["2020-07-29",5.4800000000000004,526485778],["2020-07-30",5.5199999999999996,167448245],["2020-08-04",5.2999999999999998,450067556],["2020-08-05",5.2999999999999998,302949786],["2020-08-06",5.0300000000000002,244851596],["2020-08-07",5,332696699],["2020-08-10",4.9500000000000002,214767986],["2020-08-11",5.2300000000000004,463850464],["2020-08-12",5.1600000000000001,354900515],["2020-08-13",5.1200000000000001,177621309],["2020-08-14",5.04,98803213],["2020-08-17",5.04,217671526],["2020-08-18",5.0899999999999999,144390655],["2020-08-19",5.1900000000000004,156143996],["2020-08-20",5.2000000000000002,191278413],["2020-08-21",5.25,769620496],["2020-08-24",5.1799999999999997,135407545],["2020-08-25",5.0700000000000003,139322382],["2020-08-26",5.1299999999999999,132617824],["2020-08-27",5.21,134064662],["2020-08-28",5.1299999999999999,88194383],["2020-08-31",4.9100000000000001,198104108],["2020-09-01",5.04,212259253],["2020-09-02",5.2999999999999998,583780614],["2020-09-03",5.0800000000000001,491522842],["2020-09-04",5.0800000000000001,195899042],["2020-09-07",5.0800000000000001,146465429],["2020-09-08",5.0300000000000002,261350392],["2020-09-09",5.0700000000000003,169347583],["2020-09-10",5.1699999999999999,883410076],["2020-09-11",5.0999999999999996,273185125],["2020-09-14",5.0800000000000001,132868897],["2020-09-15",5.0700000000000003,164787944],["2020-09-16",5.0599999999999996,183620860],["2020-09-17",5.1200000000000001,188208869],["2020-09-18",5.1200000000000001,302636078],["2020-09-21",4.9500000000000002,250289958],["2020-09-22",4.9800000000000004,163981440],["2020-09-23",5.0300000000000002,215238690],["2020-09-24",5.1900000000000004,620158886],["2020-09-25",5.1600000000000001,464082103],["2020-09-28",5.04,285569245],["2020-09-29",5.0199999999999996,221909980],["2020-09-30",5.1299999999999999,249487766],["2020-10-01",5.1100000000000003,267569120],["2020-10-02",5.0700000000000003,285326064],["2020-10-05",5.0899999999999999,208204204],["2020-10-06",5.0499999999999998,280220014],["2020-10-07",5.04,150075398],["2020-10-08",5.04,185599571],["2020-10-09",5.0899999999999999,181115756],["2020-10-12",5.1100000000000003,204892694],["2020-10-13",5.0499999999999998,127480601],["2020-10-14",5.0800000000000001,190892435],["2020-10-15",5.0499999999999998,141358725],["2020-10-16",5.1200000000000001,495557385],["2020-10-19",5.21,767652665.79999995],["2020-10-20",5.1799999999999997,396083703.94999999],["2020-10-21",5.1799999999999997,433923570.20999998],["2020-10-22",5.0099999999999998,512689566],["2020-10-23",5,230325688],["2020-10-26",4.8200000000000003,189941848],["2020-10-27",4.8499999999999996,257739210],["2020-10-28",4.8099999999999996,64233759],["2020-10-30",4.7000000000000002,138997400],["2020-11-02",4.7199999999999998,220504915],["2020-11-03",4.8899999999999997,366386067],["2020-11-04",4.9400000000000004,959350898],["2020-11-05",4.9199999999999999,350121041],["2020-11-06",4.9199999999999999,203349328],["2020-11-09",5.0899999999999999,788514767],["2020-11-10",5.1399999999999997,548262057],["2020-11-11",5.5599999999999996,2821025994],["2020-11-12",5.4000000000000004,1791641461],["2020-11-13",5.4199999999999999,752959352],["2020-11-16",5.4199999999999999,463402175],["2020-11-17",5.1900000000000004,357428034],["2020-11-18",5.3499999999999996,658828679],["2020-11-19",5.4299999999999997,1317092163],["2020-11-20",5.4199999999999999,551408284],["2020-11-23",5.3300000000000001,384903402],["2020-11-24",5.3099999999999996,499318792],["2020-11-25",5.3300000000000001,427619628],["2020-11-26",5.4500000000000002,466198916],["2020-11-27",5.4199999999999999,489907440],["2020-11-30",5.3499999999999996,481792850],["2020-12-01",5.4199999999999999,431849788],["2020-12-02",5.4000000000000004,505916094],["2020-12-03",5.4100000000000001,329148306],["2020-12-04",5.3799999999999999,171573958],["2020-12-07",5.2999999999999998,131646502],["2020-12-08",5.3099999999999996,150922151],["2020-12-09",5.3499999999999996,372161650],["2020-12-10",5.3399999999999999,370386644],["2020-12-11",5.3300000000000001,327333819],["2020-12-14",5.3499999999999996,335248621],["2020-12-15",5.4699999999999998,1089778187],["2020-12-16",5.4699999999999998,630063954],["2020-12-17",5.4699999999999998,247500004],["2020-12-18",5.4900000000000002,338576630],["2020-12-21",5.3899999999999997,238050821],["2020-12-22",5.4400000000000004,268707785],["2020-12-23",5.4500000000000002,243901274],["2020-12-24",5.46,505297355],["2020-12-25",5.4500000000000002,162392400],["2020-12-28",5.4100000000000001,174914951],["2020-12-29",5.4199999999999999,160216347],["2020-12-30",5.6299999999999999,1463232971],["2020-12-31",5.5599999999999996,279099934],["2021-01-04",5.5599999999999996,234437320],["2021-01-05",5.5700000000000003,755066017],["2021-01-06",5.6299999999999999,440472057],["2021-01-07",5.71,365603689],["2021-01-08",5.79,585191849],["2021-01-11",5.71,396406151],["2021-01-12",5.6799999999999997,204805237],["2021-01-13",5.6900000000000004,216636533],["2021-01-14",5.7000000000000002,382244665],["2021-01-15",5.5700000000000003,212955139],["2021-01-18",5.5899999999999999,177720598],["2021-01-19",5.6399999999999997,332281370],["2021-01-20",5.6100000000000003,181519904],["2021-01-21",5.6100000000000003,294947398],["2021-01-22",5.5599999999999996,183635196],["2021-01-25",5.4800000000000004,183789120],["2021-01-26",5.4400000000000004,257385765],["2021-01-27",5.2699999999999996,330028112],["2021-01-28",5.3099999999999996,261810169],["2021-01-29",5.2599999999999998,228851828],["2021-02-01",5.2999999999999998,229444853],["2021-02-02",5.3099999999999996,178831942],["2021-02-03",5.4000000000000004,295320146],["2021-02-04",5.3200000000000003,193464634],["2021-02-05",5.3300000000000001,340569219],["2021-02-08",5.3300000000000001,202002045],["2021-02-09",5.4299999999999997,762673372],["2021-02-10",5.4400000000000004,222330373],["2021-02-11",5.3899999999999997,161725208],["2021-02-12",5.3099999999999996,157652229],["2021-02-15",5.3600000000000003,156777970],["2021-02-16",5.25,291652338],["2021-02-17",5.7699999999999996,1498661500],["2021-02-18",5.6399999999999997,3850999062],["2021-02-19",5.8300000000000001,1779300767],["2021-02-22",5.6500000000000004,731273555],["2021-02-23",5.5,559501228],["2021-02-24",5.3700000000000001,580914795],["2021-02-25",5.4199999999999999,393187527],["2021-02-26",5.3499999999999996,255261372],["2021-03-01",5.4400000000000004,337267692],["2021-03-02",5.4100000000000001,330828518],["2021-03-03",5.4199999999999999,321984260],["2021-03-04",5.46,245797200],["2021-03-05",5.3899999999999997,285888688],["2021-03-08",5.3600000000000003,1030359077],["2021-03-09",5.3899999999999997,234619340],["2021-03-10",5.3700000000000001,247033033],["2021-03-11",5.3600000000000003,225648361],["2021-03-12",5.3700000000000001,325400308],["2021-03-15",5.3399999999999999,137190909],["2021-03-16",5.3600000000000003,126984682],["2021-03-17",5.3099999999999996,162815196],["2021-03-18",5.3399999999999999,433530084],["2021-03-19",5.1900000000000004,271766533],["2021-03-22",4.6799999999999997,132161527],["2021-03-23",4.4500000000000002,224350375],["2021-03-24",4.6799999999999997,216797423],["2021-03-25",4.5199999999999996,164390840],["2021-03-26",4.4500000000000002,178307730],["2021-03-29",4.4199999999999999,137614582],["2021-03-30",4.3399999999999999,137215367],["2021-03-31",4.3200000000000003,137764219],["2021-04-01",4.4400000000000004,210065150],["2021-04-02",4.4299999999999997,104214152],["2021-04-05",4.4800000000000004,107016231],["2021-04-06",4.4100000000000001,115410216],["2021-04-07",4.4699999999999998,157557715],["2021-04-08",4.4100000000000001,318696757],["2021-04-09",4.54,646737793],["2021-04-12",4.46,718192084],["2021-04-13",4.3600000000000003,310548295],["2021-04-14",4.4100000000000001,187802856],["2021-04-15",4.4199999999999999,331890297],["2021-04-16",4.4299999999999997,108165421],["2021-04-19",4.3099999999999996,103814993],["2021-04-20",4.2599999999999998,114411542],["2021-04-21",4.1799999999999997,120393717],["2021-04-22",4.2000000000000002,108318771],["2021-04-26",4.2300000000000004,103383397],["2021-04-27",4.1799999999999997,100858861],["2021-04-28",4.21,138484432],["2021-04-29",4.2400000000000002,80802839],["2021-04-30",4.29,165156236],["2021-05-03",4.3300000000000001,130028389],["2021-05-04",4.2599999999999998,88976934],["2021-05-05",4.25,67140228],["2021-05-06",4.2599999999999998,92739431],["2021-05-07",4.2999999999999998,205067829],["2021-05-10",4.3300000000000001,115719567],["2021-05-11",4.29,74193534],["2021-05-12",4.2800000000000002,20887909],["2021-05-17",4.3499999999999996,67227749],["2021-05-18",4.3600000000000003,79622948.659999996],["2021-05-20",4.4100000000000001,102509282.27],["2021-05-21",4.3899999999999997,64268023.479999997],["2021-05-24",4.4199999999999999,129812984.84999999],["2021-05-25",4.4000000000000004,257524091.09],["2021-05-26",4.4800000000000004,115073849.40000001],["2021-05-27",4.4000000000000004,154508727.38],["2021-05-28",4.5899999999999999,257096826.84],["2021-05-31",4.54,279071470.39999998],["2021-06-01",4.5700000000000003,137998159.84],["2021-06-02",4.6299999999999999,169396083.53999999],["2021-06-03",4.6799999999999997,237039869.99000001],["2021-06-04",4.8200000000000003,357411464.35000002],["2021-06-07",4.9199999999999999,260220278.33000001],["2021-06-08",4.9199999999999999,133880321.95],["2021-06-09",4.8700000000000001,148143382.24000001],["2021-06-10",4.9000000000000004,140765982.33000001],["2021-06-11",5.0199999999999996,441518029.25999999],["2021-06-14",5.0499999999999998,428528575.79000002],["2021-06-15",5.3600000000000003,1409213454.9100001],["2021-06-16",5.0800000000000001,465849397.45999998],["2021-06-17",4.8499999999999996,321353039.82999998],["2021-06-18",4.9199999999999999,353601213.19999999],["2021-06-21",4.9699999999999998,191717319.47999999],["2021-06-22",5.2699999999999996,636976187.48000002],["2021-06-23",5.2300000000000004,743840686.91999996],["2021-06-24",5.2400000000000002,465477308.30000001],["2021-06-25",5.0800000000000001,238258362.69999999],["2021-06-28",5.0499999999999998,304024550.89999998],["2021-06-29",5.1299999999999999,332894432.63],["2021-06-30",5.0499999999999998,359357665.87],["2021-07-01",5.0700000000000003,240899192.34999999],["2021-07-02",4.96,218020870.50999999],["2021-07-05",5.0700000000000003,231577154.91999999],["2021-07-06",4.9900000000000002,262270594.08000001],["2021-07-07",5,123917792.33],["2021-07-08",4.9100000000000001,154782465.21000001],["2021-07-09",4.9400000000000004,133554583.39],["2021-07-12",4.8399999999999999,137706545.13],["2021-07-13",4.7699999999999996,160780792.71000001],["2021-07-14",4.7999999999999998,121028944.73],["2021-07-16",4.75,80202224.409999996],["2021-07-19",4.71,39785690.210000001],["2021-07-26",4.5999999999999996,95114433.299999997],["2021-07-27",4.5700000000000003,159377355.34],["2021-07-28",4.54,80125027.939999998],["2021-07-29",4.6100000000000003,123888994.81],["2021-07-30",4.5899999999999999,107279592.40000001],["2021-08-02",4.6200000000000001,213097517.49000001],["2021-08-03",4.6600000000000001,265693672.50999999],["2021-08-04",4.6500000000000004,164566901.13999999],["2021-08-05",4.6900000000000004,153241200.50999999],["2021-08-06",4.6699999999999999,177506915.34999999],["2021-08-09",4.6299999999999999,106909928.2],["2021-08-10",4.6500000000000004,173216584.96000001],["2021-08-11",4.5999999999999996,99844467.549999997],["2021-08-12",4.6500000000000004,149149797.37],["2021-08-13",4.6299999999999999,190359271.05000001],["2021-08-16",4.75,424064892.37],["2021-08-17",4.7999999999999998,503072348.94999999],["2021-08-18",4.8700000000000001,371941651.72000003],["2021-08-19",4.8700000000000001,256825997.43000001],["2021-08-20",4.8499999999999996,169186048.30000001],["2021-08-23",4.8799999999999999,194013414.38999999],["2021-08-24",4.8499999999999996,145138255.91999999],["2021-08-25",4.8200000000000003,202763422.41],["2021-08-26",4.75,141380584.27000001],["2021-08-27",4.7300000000000004,128487479.59999999],["2021-08-31",4.7599999999999998,161955608.19999999],["2021-09-01",4.7800000000000002,123749422.83],["2021-09-02",4.7999999999999998,181887336.58000001],["2021-09-03",4.7699999999999996,97452700.689999998],["2021-09-06",4.7999999999999998,87605114.540000007],["2021-09-07",4.75,262839691.25],["2021-09-08",4.6699999999999999,107143635.03],["2021-09-09",4.7699999999999996,351648623.44],["2021-09-10",4.7000000000000002,112180312.15000001],["2021-09-13",4.6900000000000004,118272621.95999999],["2021-09-14",4.6900000000000004,110225853.3],["2021-09-15",4.6600000000000001,175462026.12],["2021-09-16",4.6200000000000001,113763546.08],["2021-09-17",4.6699999999999999,276748879.92000002],["2021-09-20",4.5800000000000001,119951787.29000001],["2021-09-21",4.5499999999999998,105173993.8],["2021-09-22",4.5599999999999996,100931474.56],["2021-09-23",4.4699999999999998,147676392.50999999],["2021-09-24",4.29,157255685.11000001],["2021-09-27",4.25,102951008.08],["2021-09-28",4.2400000000000002,194738821.09999999],["2021-09-29",4.25,96680893.540000007],["2021-09-30",4.2999999999999998,174936391.63],["2021-10-01",4.2699999999999996,55687974.469999999],["2021-10-04",4.2699999999999996,72365308.799999997],["2021-10-05",4.2599999999999998,79714327.200000003],["2021-10-06",4.2000000000000002,93545986.280000001],["2021-10-07",4.29,296884822.07999998],["2021-10-08",4.3099999999999996,169317799.84999999],["2021-10-11",4.3899999999999997,187759303.71000001],["2021-10-12",4.4100000000000001,172758714.96000001],["2021-10-13",4.3399999999999999,227311189.28],["2021-10-14",4.3799999999999999,278586597.95999998],["2021-10-15",4.3200000000000003,163816389.02000001],["2021-10-18",4.3200000000000003,121056902.52],["2021-10-19",4.4000000000000004,161249327.74000001],["2021-10-20",4.3899999999999997,119187982.17],["2021-10-21",4.4000000000000004,194194218.38],["2021-10-22",4.4100000000000001,229023299.15000001],["2021-10-25",4.3700000000000001,209352686.62],["2021-10-26",4.3899999999999997,185751979.81],["2021-10-27",4.4199999999999999,221632482.53999999],["2021-10-28",4.4299999999999997,88587303.599999994],["2021-11-01",4.5,218123355.61000001],["2021-11-02",4.4699999999999998,233408093.09999999],["2021-11-03",4.4900000000000002,178214915],["2021-11-04",4.6299999999999999,509270598.58999997],["2021-11-05",4.5999999999999996,161692928.63999999],["2021-11-08",4.71,243705370.18000001],["2021-11-09",4.6799999999999997,283946270.57999998],["2021-11-10",4.6600000000000001,172121398.80000001],["2021-11-11",4.6100000000000003,173662670.86000001],["2021-11-12",4.5800000000000001,120930230.40000001],["2021-11-15",5.0099999999999998,1174425540.27],["2021-11-16",4.7000000000000002,559198579.88999999],["2021-11-17",4.71,215680962.66999999],["2021-11-18",4.7599999999999998,686913187.35000002],["2021-11-19",4.7400000000000002,199333094.25],["2021-11-22",4.75,133049002.26000001],["2021-11-23",4.6799999999999997,310291391.51999998],["2021-11-24",4.9400000000000004,546194054.84000003],["2021-11-25",5.25,882220559.16999996],["2021-11-26",4.8799999999999999,1332476336.8099999],["2021-11-29",4.8700000000000001,262109884.00999999],["2021-11-30",4.79,186440655.59],["2021-12-01",4.9000000000000004,294609662.79000002],["2021-12-02",4.9000000000000004,198473969.84],["2021-12-03",4.9299999999999997,141661902.86000001],["2021-12-06",5.1600000000000001,372313770.19999999],["2021-12-07",5.1299999999999999,216856937.43000001],["2021-12-08",5.2300000000000004,389734708.26999998],["2021-12-09",5.3600000000000003,398666470.56],["2021-12-10",5.2599999999999998,339982522.14999998],["2021-12-13",5.4000000000000004,277896871.14999998],["2021-12-14",5.6500000000000004,752113195.36000001],["2021-12-15",5.5099999999999998,421824991.91000003],["2021-12-16",5.6900000000000004,668545236.78999996],["2021-12-17",5.1299999999999999,1178250625.51],["2021-12-20",4.9000000000000004,493966155.74000001],["2021-12-21",4.7599999999999998,559205582.45000005],["2021-12-22",4.6299999999999999,950798310.92999995],["2021-12-23",4.7000000000000002,454688123.12],["2021-12-24",4.7699999999999996,200485022.06999999],["2021-12-27",4.7000000000000002,237591593.47999999],["2021-12-28",4.5800000000000001,143328775.78999999],["2021-12-29",4.6399999999999997,209341912.38],["2021-12-30",4.5800000000000001,155811495.02000001],["2021-12-31",4.5099999999999998,89279051.890000001],["2022-01-03",4.6399999999999997,141305937.12],["2022-01-04",4.5999999999999996,144302500.16999999],["2022-01-05",4.6299999999999999,101666715.81999999],["2022-01-06",4.6100000000000003,146927313.86000001],["2022-01-07",4.6699999999999999,260654730.05000001],["2022-01-10",4.7199999999999998,221582992.11000001],["2022-01-11",4.7000000000000002,226472702.12],["2022-01-12",4.7800000000000002,318732357.08999997],["2022-01-13",4.8899999999999997,341246042.92000002],["2022-01-14",5.1500000000000004,697722854.64999998],["2022-01-17",5.4500000000000002,1447823854.75],["2022-01-18",5.1699999999999999,1272361262.6400001],["2022-01-19",5.3399999999999999,977278838.02999997],["2022-01-20",5.4900000000000002,1790893347.74],["2022-01-21",5.2800000000000002,769281787.10000002],["2022-01-24",4.9900000000000002,668395532.78999996],["2022-01-25",4.96,374768175.51999998],["2022-01-26",4.8799999999999999,186217065.15000001],["2022-01-27",4.8899999999999997,191329549.63999999],["2022-01-28",4.8799999999999999,357345156.01999998],["2022-01-31",4.9100000000000001,234931082.80000001],["2022-02-01",5,392245016.18000001],["2022-02-02",4.9900000000000002,265210641.75999999],["2022-02-03",4.8799999999999999,233642087.02000001],["2022-02-04",4.8300000000000001,150326893.97999999],["2022-02-07",4.8700000000000001,213880651.66],["2022-02-08",4.8700000000000001,172297563.43000001],["2022-02-09",4.9199999999999999,164263835.25],["2022-02-10",4.9000000000000004,252495499.41],["2022-02-11",4.9299999999999997,237482698.06999999],["2022-02-14",4.8300000000000001,211586362.86000001],["2022-02-15",4.9500000000000002,225533141.31999999],["2022-02-16",4.8899999999999997,113797292.77],["2022-02-17",4.8300000000000001,213616787.53],["2022-02-18",4.8399999999999999,110916883.63],["2022-02-21",4.8099999999999996,152693918.15000001],["2022-02-22",4.7300000000000004,148811213.58000001],["2022-02-23",4.6900000000000004,131451201.25],["2022-02-24",4.2300000000000004,196079152.66],["2022-02-25",4.4199999999999999,162149654.16],["2022-02-28",4.3799999999999999,140097621.71000001],["2022-03-01",4.3700000000000001,291259002.50999999],["2022-03-02",4.3899999999999997,168408003.91999999],["2022-03-03",4.4199999999999999,107947249.70999999],["2022-03-04",4.4400000000000004,199735797.47],["2022-03-07",4.4299999999999997,136744230.91],["2022-03-09",4.4900000000000002,199863386.74000001],["2022-03-10",4.54,316994598.50999999],["2022-03-11",4.54,185892514.31],["2022-03-14",4.5899999999999999,180634878.09999999],["2022-03-15",4.5599999999999996,227816831.72999999],["2022-03-16",4.5199999999999996,202299639.28999999],["2022-03-17",4.5700000000000003,189793111.00999999],["2022-03-18",4.75,505012015.98000002],["2022-03-21",4.8200000000000003,231646118.81],["2022-03-22",4.8700000000000001,263995250.00999999],["2022-03-23",4.8099999999999996,171528285.44],["2022-03-24",4.7300000000000004,168826068.46000001],["2022-03-25",4.7199999999999998,100915897.06999999],["2022-03-28",4.6900000000000004,81030216.719999999],["2022-03-29",4.7300000000000004,124865507.14],["2022-03-30",4.75,142760742.13],["2022-03-31",4.7300000000000004,181464646.78],["2022-04-01",4.7400000000000002,189027325.34],["2022-04-04",4.8300000000000001,328236409.85000002],["2022-04-05",5.0499999999999998,761127239.01999998],["2022-04-06",4.9500000000000002,269225522.98000002],["2022-04-07",5.1600000000000001,556080668.69000006],["2022-04-08",5.3799999999999999,856368910.05999994],["2022-04-11",5.5599999999999996,712729385.02999997],["2022-04-12",5.5,738071889.69000006],["2022-04-14",5.4000000000000004,247530783.13999999],["2022-04-15",5.5099999999999998,407308548.30000001],["2022-04-19",5.9900000000000002,1531215110.4400001],["2022-04-20",5.96,960843726.46000004],["2022-04-21",6.1900000000000004,1717709832.72],["2022-04-22",5.8399999999999999,1463429423.53],["2022-04-25",5.79,723808027.75999999],["2022-04-26",5.4400000000000004,852424539.51999998],["2022-04-27",5.3799999999999999,547604229.62],["2022-04-28",5.4199999999999999,672066373.24000001],["2022-04-29",5.4100000000000001,281811386.19999999],["2022-05-05",5.5800000000000001,363716912.5],["2022-05-06",5.5,284173460.88],["2022-05-09",5.6600000000000001,607521484.69000006],["2022-05-10",5.5999999999999996,336044383.61000001],["2022-05-11",5.6200000000000001,717779508.73000002],["2022-05-12",5.4299999999999997,451506662.10000002],["2022-05-13",5.4199999999999999,320643902.52999997],["2022-05-16",5.1799999999999997,245845676.99000001],["2022-05-17",5.0199999999999996,288727282.25],["2022-05-18",5.1299999999999999,379259723.20999998],["2022-05-20",5.1399999999999997,513642776.82999998],["2022-05-23",5.0599999999999996,344230883.63],["2022-05-24",5.1500000000000004,597043744.60000002],["2022-05-25",5.6600000000000001,1272834522.9100001],["2022-05-26",5.5300000000000002,1001444369.4],["2022-05-27",5.5999999999999996,897143126.44000006],["2022-05-30",5.7599999999999998,1113650143.2],["2022-05-31",5.79,800452059.61000001],["2022-06-01",5.8200000000000003,513049815.70999998],["2022-06-02",5.8700000000000001,617370020.08000004],["2022-06-03",5.9100000000000001,593504785.59000003],["2022-06-06",6.0099999999999998,671836524.29999995],["2022-06-07",5.9100000000000001,352778147.56999999],["2022-06-08",5.5999999999999996,482849058.56999999],["2022-06-09",5.6500000000000004,312474208.99000001],["2022-06-10",5.6699999999999999,577064730.32000005],["2022-06-13",5.7300000000000004,341577807.52999997],["2022-06-14",5.7300000000000004,506088685.41000003],["2022-06-15",5.6699999999999999,253511465.88999999],["2022-06-16",5.4900000000000002,324511388.16000003],["2022-06-17",5.6299999999999999,334015422.58999997],["2022-06-20",5.6200000000000001,265746469],["2022-06-21",5.6699999999999999,389136333.16000003],["2022-06-22",5.6399999999999997,388602358.85000002],["2022-06-23",5.4800000000000004,346365475.68000001],["2022-06-24",5.4299999999999997,308162993.63999999],["2022-06-27",5.29,304270202.08999997],["2022-06-28",5.21,343379446.89999998],["2022-06-29",5.0599999999999996,513161489.89999998],["2022-06-30",4.9000000000000004,435218439.61000001],["2022-07-01",4.9000000000000004,296377965.57999998],["2022-07-04",4.6900000000000004,288671628.99000001],["2022-07-05",4.54,258894961.94999999],["2022-07-07",4.6399999999999997,193249905.63],["2022-07-08",4.6399999999999997,66660508.93],["2022-07-13",4.7999999999999998,297449213.24000001],["2022-07-14",4.7599999999999998,272774211.39999998],["2022-07-18",4.8499999999999996,159703947.28999999],["2022-07-19",4.9000000000000004,254478835.44999999],["2022-07-20",4.8600000000000003,187096308.28],["2022-07-21",4.8700000000000001,282412141.32999998],["2022-07-22",4.9199999999999999,281084101.83999997],["2022-07-25",5.04,331422767.56],["2022-07-26",4.9400000000000004,206351792.11000001],["2022-07-27",4.9100000000000001,143094204.63999999],["2022-07-28",4.8300000000000001,152974553.97999999],["2022-07-29",4.8499999999999996,158386790.13999999],["2022-08-01",4.9400000000000004,187754330.16999999],["2022-08-02",4.8700000000000001,204472396.46000001],["2022-08-03",4.9900000000000002,358546324.55000001],["2022-08-05",5.2400000000000002,804602209.85000002],["2022-08-08",5.29,396881311.63],["2022-08-09",5.2300000000000004,226230005.02000001],["2022-08-10",5.3300000000000001,370621862.87],["2022-08-11",5.46,648480988.55999994],["2022-08-12",5.54,881377633.67999995],["2022-08-15",5.4699999999999998,399494081.01999998],["2022-08-16",5.5899999999999999,692120482.54999995],["2022-08-17",5.9299999999999997,1109203282.9400001],["2022-08-18",5.8600000000000003,738917011.77999997],["2022-08-19",5.7000000000000002,342766682.98000002],["2022-08-22",5.9299999999999997,620751768.30999994],["2022-08-23",6.1399999999999997,1291836288.8699999],["2022-08-24",5.9000000000000004,780336609.58000004],["2022-08-25",6.4900000000000002,1526164539.1600001],["2022-08-26",7.1299999999999999,1734953258.1199999],["2022-08-29",7.8399999999999999,3635932262.2600002],["2022-08-31",8.6199999999999992,3325215501.9699998],["2022-09-01",8.5199999999999996,6100084253.9399996],["2022-09-02",8.9800000000000004,4972247124.8299999],["2022-09-05",9.8699999999999992,1782971316.1099999],["2022-09-06",10.85,1943898002.3],["2022-09-07",11.380000000000001,3699930794.2600002],["2022-09-08",12.51,3216312616.48],["2022-09-09",13.76,1409858952.9200001],["2022-09-12",15.130000000000001,2578991584.1300001],["2022-09-13",13.619999999999999,5654153310.0100002],["2022-09-14",12.26,1244469842.05],["2022-09-15",11.039999999999999,2021230157.03],["2022-09-16",9.9399999999999995,2742551559.2399998],["2022-09-19",8.9499999999999993,2693924183.7800002],["2022-09-20",8.4100000000000001,4643053361.5200005],["2022-09-21",8.0500000000000007,2409629701.3299999],["2022-09-22",7.7999999999999998,1828368857.1500001],["2022-09-23",7.5300000000000002,1366540009.76],["2022-09-26",7.7400000000000002,1032110402.99],["2022-09-27",7.4699999999999998,2230489391.54],["2022-09-28",7.1699999999999999,1072483832.4400001],["2022-09-29",6.9900000000000002,1133384465.96],["2022-09-30",6.9800000000000004,639855897.85000002],["2022-10-03",7.6699999999999999,1587884168.8900001],["2022-10-04",8.0899999999999999,2931409544.5700002],["2022-10-05",7.5999999999999996,1675998221.97],["2022-10-06",7.6600000000000001,1272421093.5699999],["2022-10-07",7.4000000000000004,708549906.79999995],["2022-10-10",7.2000000000000002,652669550.51999998],["2022-10-11",7.2800000000000002,868286036.99000001],["2022-10-12",7.1699999999999999,676780482.22000003],["2022-10-13",7.0899999999999999,535686400.14999998],["2022-10-14",7.2300000000000004,586672091.48000002],["2022-10-17",7.9500000000000002,1939480383.8099999],["2022-10-18",7.75,1941912725.1900001],["2022-10-19",8.5199999999999996,2884272899.9899998],["2022-10-21",8.7400000000000002,1592637298.8900001],["2022-10-24",8.5999999999999996,1148486220.8599999],["2022-10-25",8.5500000000000007,1946761383.9300001],["2022-10-26",8.4499999999999993,751188414.49000001],["2022-10-27",8.4700000000000006,1622789166.3499999],["2022-10-28",8.25,420697786.62],["2022-11-01",8.2400000000000002,1039426489.1],["2022-11-02",8.2899999999999991,1213180083.1600001],["2022-11-03",8.2100000000000009,759488576.25999999],["2022-11-04",8.5399999999999991,1953126269.8099999],["2022-11-07",8.7200000000000006,2819877527.2800002],["2022-11-08",8.6400000000000006,1346996329.1500001],["2022-11-09",8.6799999999999997,1147834018.1800001],["2022-11-11",8.8599999999999994,1072159200.09],["2022-11-14",8.9499999999999993,982868713.89999998],["2022-11-15",9.3499999999999996,2155967032.4000001],["2022-11-17",9.2599999999999998,3300643053.4000001],["2022-11-18",9.5800000000000001,1712229735.6600001],["2022-11-21",9.5899999999999999,1210844422.8800001],["2022-11-22",9.8599999999999994,1936728737.98],["2022-11-23",10.19,2299853149.6799998],["2022-11-24",10.050000000000001,1825583319.75],["2022-11-25",9.7899999999999991,1345750342.4200001],["2022-11-28",10.4,2335442823.0900002],["2022-11-29",10.279999999999999,1879537943.23],["2022-11-30",10.119999999999999,1115639744.8699999],["2022-12-01",10.25,984598199.07000005],["2022-12-02",9.9900000000000002,925197528.47000003],["2022-12-05",9.9100000000000001,1008212792.86],["2022-12-06",10.18,1644177242.1400001],["2022-12-07",9.8000000000000007,1334467460.1300001],["2022-12-09",10.35,1380282334.21],["2022-12-12",11.199999999999999,2184908843.4699998],["2022-12-13",11.17,2734028328.54],["2022-12-14",11.779999999999999,4034809148.1999998],["2022-12-16",14.24,2674387471.7399998],["2022-12-19",15.66,1339711323.49],["2022-12-20",14.5,6214712917.3400002],["2022-12-21",14.130000000000001,2332600031.3899999],["2022-12-22",14.050000000000001,1761168911.1300001],["2022-12-23",13.949999999999999,1258786862.77],["2022-12-26",13.880000000000001,734195038.23000002],["2022-12-27",13.49,962117174.45000005],["2022-12-28",12.98,771993467.99000001],["2022-12-29",13.35,761817282.72000003],["2022-12-30",13.289999999999999,576601816.80999994],["2023-01-02",13.81,757030509.39999998],["2023-01-03",13.470000000000001,735292244.64999998],["2023-01-04",13.18,729034020.60000002],["2023-01-05",11.869999999999999,575076926.91999996],["2023-01-06",12.199999999999999,1068503169.6900001],["2023-01-09",11.69,547395334.33000004],["2023-01-10",11.15,411510041.47000003],["2023-01-11",10.140000000000001,563459462.55999994],["2023-01-12",10.800000000000001,544489832.40999997],["2023-01-13",10.800000000000001,446304456.97000003],["2023-01-16",11.880000000000001,723769271.89999998],["2023-01-17",12.25,1734815749.5],["2023-01-18",11.99,1050180914.1],["2023-01-19",11.880000000000001,781251118.09000003],["2023-01-20",12.34,1688185232.22],["2023-01-23",11.9,1495731189],["2023-01-24",12.19,1577018572.1300001],["2023-01-25",11.77,830428862.22000003],["2023-01-26",11.32,704344553.89999998],["2023-01-27",10.84,851663299.02999997],["2023-01-30",10.470000000000001,853797563.80999994],["2023-01-31",10.5,1131161670.74],["2023-02-01",9.6199999999999992,807824671.45000005],["2023-02-02",9.5299999999999994,1028178510.96],["2023-02-03",10.09,1184543460.73],["2023-02-06",9.7400000000000002,151266481.59999999],["2023-02-07",8.9900000000000002,435275976.86000001],["2023-02-08",8.5199999999999996,8.4900000000000002],["2023-02-15",9.8800000000000008,160931983.33000001],["2023-02-16",10.56,676514278.74000001],["2023-02-17",11.16,1141339330.0899999],["2023-02-20",11.18,525269457],["2023-02-21",11.02,537595675.85000002],["2023-02-22",11.039999999999999,512371823.38999999],["2023-02-23",11.050000000000001,562092812.84000003],["2023-02-24",10.92,317201277.5],["2023-02-27",11.380000000000001,822074187.53999996],["2023-02-28",11.52,534364468.47000003],["2023-03-01",11.5,387216433.35000002],["2023-03-02",11.52,515989868.95999998],["2023-03-03",11.630000000000001,728773793.35000002],["2023-03-06",12.5,960537539.57000005],["2023-03-07",12.07,1035275285.97],["2023-03-08",12.5,1124730378.3499999],["2023-03-09",12.26,1015354113.97],["2023-03-10",12.029999999999999,580402504.22000003],["2023-03-13",11.42,467492225.64999998],["2023-03-14",11.140000000000001,522274358.04000002],["2023-03-15",11.279999999999999,636074282.80999994],["2023-03-16",11.23,366785845.82999998],["2023-03-17",10.880000000000001,453024650.48000002],["2023-03-20",11.130000000000001,480079442.68000001],["2023-03-21",11.1,981372226.03999996],["2023-03-22",11.140000000000001,679672752.14999998],["2023-03-23",11.17,399828047.10000002],["2023-03-24",11.029999999999999,489628938.14999998],["2023-03-27",10.94,276224802.31999999],["2023-03-28",10.56,427662927.07999998],["2023-03-29",10.74,372011041.98000002],["2023-03-30",10.699999999999999,364202413.19999999],["2023-03-31",11.050000000000001,526041266.69],["2023-04-03",11.34,489808387.60000002],["2023-04-04",11.32,382128120.89999998],["2023-04-05",11.380000000000001,491295882.69999999],["2023-04-06",11.109999999999999,257271940.88999999],["2023-04-07",10.949999999999999,178286997.86000001],["2023-04-10",11.17,221140801.25],["2023-04-11",11.199999999999999,224331664.86000001],["2023-04-12",11.4,431772119.38],["2023-04-13",11.640000000000001,575144639.48000002],["2023-04-14",11.4,240791577.77000001],["2023-04-17",11.550000000000001,762031651.19000006],["2023-04-18",11.41,278220922.55000001],["2023-04-19",12.550000000000001,510283738.75999999],["2023-04-20",12.449999999999999,2014968925.8199999],["2023-04-24",11.880000000000001,730852900.5],["2023-04-25",11.31,517347249.61000001],["2023-04-26",11.029999999999999,424769326.06],["2023-04-27",11.050000000000001,434504006.47000003],["2023-04-28",10.51,198592155.99000001],["2023-05-02",10.5,361126063.06],["2023-05-03",10.44,670774028.62],["2023-05-04",10.31,278148711.88999999],["2023-05-05",10.01,277603118.75999999],["2023-05-08",10.539999999999999,514750407.05000001],["2023-05-09",10.57,640113763.27999997],["2023-05-10",10.300000000000001,435326845.11000001],["2023-05-11",11.33,764773923.62],["2023-05-12",11.800000000000001,943544019.73000002],["2023-05-15",11.119999999999999,495483659.26999998],["2023-05-16",11.4,389305399.85000002],["2023-05-17",11.470000000000001,300851966.60000002],["2023-05-18",11.08,259402807.62],["2023-05-22",11.449999999999999,521791160.13999999],["2023-05-23",11.300000000000001,250328908.84],["2023-05-24",11.18,220283856.27000001],["2023-05-25",11.960000000000001,517921545.19999999],["2023-05-26",12.289999999999999,1263999965.79],["2023-05-29",12.5,702337656.83000004],["2023-05-30",13.369999999999999,1444399330.76],["2023-05-31",12.67,629359196.13],["2023-06-01",12.91,440433015.14999998],["2023-06-02",13.300000000000001,1228246661.23],["2023-06-05",13.41,819424028.95000005],["2023-06-06",13.31,680597616.95000005],["2023-06-07",13.34,1585126105.8199999],["2023-06-08",13.449999999999999,1148946077.5599999],["2023-06-09",13.380000000000001,860062490.58000004],["2023-06-12",13.06,621959529.65999997],["2023-06-13",12.76,680006601.10000002],["2023-06-14",12.83,1087419568.3299999],["2023-06-15",13.050000000000001,652365890.13999999],["2023-06-16",12.880000000000001,812733442.28999996],["2023-06-19",12.220000000000001,517202757.24000001],["2023-06-20",12.050000000000001,629492700.95000005],["2023-06-21",11.789999999999999,367523076.19],["2023-06-22",12.02,646537668.53999996],["2023-06-23",12.380000000000001,609262755.88999999],["2023-06-26",12.68,413810800.61000001],["2023-06-27",12.48,155068383.52000001],["2023-07-03",12.83,654918239.97000003],["2023-07-04",13.33,1200365689.3499999],["2023-07-05",13.17,661627133.96000004],["2023-07-06",13.08,509694967.94999999],["2023-07-07",13.119999999999999,427720723.41000003],["2023-07-10",13.539999999999999,1056925239.4400001],["2023-07-11",14.1,1608821851.6900001],["2023-07-12",14.119999999999999,2328012735.0700002],["2023-07-13",14.18,1696684706.99],["2023-07-14",13.93,785888723.70000005],["2023-07-17",14.07,939719168.5],["2023-07-18",13.4,759106358.87],["2023-07-19",13.550000000000001,718354515.50999999],["2023-07-20",13.529999999999999,893172670.63999999],["2023-07-21",13.25,435555401.02999997],["2023-07-24",13.199999999999999,529789883.64999998],["2023-07-25",13.210000000000001,689196957.85000002],["2023-07-26",13.06,510473358.16000003],["2023-07-27",13.300000000000001,590605188.60000002],["2023-07-28",13.69,1181497324.24],["2023-07-31",14.41,2685295483.3299999],["2023-08-01",13.859999999999999,1794217566.3499999],["2023-08-02",14.029999999999999,1329771123.53],["2023-08-03",13.640000000000001,700010048.89999998],["2023-08-04",13.890000000000001,600989499.67999995],["2023-08-07",13.869999999999999,441275970.5],["2023-08-08",13.77,686817935.47000003],["2023-08-09",14.699999999999999,2299565951.04],["2023-08-10",14,2872508046.1599998],["2023-08-11",14.07,950892695.19000006],["2023-08-14",13.949999999999999,886222533.15999997],["2023-08-15",14.119999999999999,1288712326.96],["2023-08-16",13.960000000000001,928296718.62],["2023-08-17",13.960000000000001,750533275.74000001],["2023-08-18",13.48,1605131182.0899999],["2023-08-21",13.449999999999999,1548717712.25],["2023-08-22",13.17,768273312.04999995],["2023-08-23",13.130000000000001,1060720167.17],["2023-08-24",13.59,4635998742.4099998],["2023-08-25",13.369999999999999,1268472616.6800001],["2023-08-28",13.6,1535717556.54],["2023-08-29",13.5,1053679664.74],["2023-08-31",13.34,733690676.09000003],["2023-09-01",13.48,799964149.77999997],["2023-09-04",13.9,2119584769.1900001],["2023-09-05",14.69,2892174593.4099998],["2023-09-06",15.800000000000001,4192057657.9299998],["2023-09-07",15.75,2285624101.4400001],["2023-09-08",15.710000000000001,1271732149.8399999],["2023-09-11",15.02,2111472162.73],["2023-09-12",15.5,1948714438.71],["2023-09-13",15.66,2383431482.3800001],["2023-09-14",16.100000000000001,1872962429.55],["2023-09-15",16.920000000000002,3017388645.5999999],["2023-09-18",15.789999999999999,2734083560.04],["2023-09-19",15.34,1533865188.8900001],["2023-09-20",15.380000000000001,1484112978.24],["2023-09-21",15.5,1379219304.47],["2023-09-22",15.23,874605336.79999995],["2023-09-25",15.449999999999999,1449254849.24],["2023-09-26",15.44,1157018934.3199999],["2023-09-27",15.800000000000001,1463110041.9100001],["2023-09-28",15.51,965909766],["2023-09-29",15.66,1053732639.21],["2023-10-02",16.859999999999999,2960966863.9499998],["2023-10-03",16.41,1405534085.46],["2023-10-04",16.129999999999999,1248015362.0799999],["2023-10-05",16.41,1473803990.6500001],["2023-10-09",15.6,1481143819.55],["2023-10-10",16.350000000000001,1226167221.6300001],["2023-10-11",16.379999999999999,1185563577.5],["2023-10-12",15.94,1697388099.52],["2023-10-13",15.140000000000001,819170267.55999994],["2023-10-16",14.32,868392169.07000005],["2023-10-17",14.640000000000001,670620799.01999998],["2023-10-18",14.1,449437369.51999998],["2023-10-19",14.06,738562795.80999994],["2023-10-20",13.6,651538547.46000004],["2023-10-23",14.18,600182231.88999999],["2023-10-24",14.56,974565111.66999996],["2023-10-25",13.31,746559975.76999998],["2023-10-26",13.48,935249438.38999999],["2023-10-27",13.57,635778235.42999995],["2023-10-30",13.5,420968296.69999999],["2023-10-31",13.16,430757680.82999998],["2023-11-01",13.09,400629639.27999997],["2023-11-02",13.17,479598639.19],["2023-11-03",13.369999999999999,705108184.36000001],["2023-11-06",13.59,432780144.52999997],["2023-11-07",13.58,347139691.27999997],["2023-11-08",13.33,405969658.33999997],["2023-11-09",13.43,753432466.12],["2023-11-10",13.140000000000001,486099196.07999998],["2023-11-13",12.800000000000001,288745595.14999998],["2023-11-14",12.73,451148377.23000002],["2023-11-15",12.789999999999999,350554027.93000001],["2023-11-16",12.98,458263804.72000003],["2023-11-17",13.039999999999999,883088901.5],["2023-11-20",13.220000000000001,468873668.25],["2023-11-21",13.09,611622945.17999995],["2023-11-22",13.1,561459531.24000001],["2023-11-23",13.07,979652659.32000005],["2023-11-24",13.07,541310367.64999998],["2023-11-27",13.35,857032202.69000006],["2023-11-28",13.140000000000001,564770477.25999999],["2023-11-29",13.02,448784043.79000002],["2023-11-30",12.98,433217971.31],["2023-12-01",12.949999999999999,584203471.12],["2023-12-04",12.84,429338290.91000003],["2023-12-05",12.82,616887300.35000002],["2023-12-06",12.609999999999999,808890207.13],["2023-12-07",12.58,426151618.54000002],["2023-12-08",12.960000000000001,801250042.35000002],["2023-12-11",12.74,745226752.88],["2023-12-12",12.83,557897779.91999996],["2023-12-13",12.220000000000001,532058012.97000003],["2023-12-14",12.460000000000001,741123560.73000002],["2023-12-15",12.859999999999999,848381959.13999999],["2023-12-18",12.91,962816541.29999995],["2023-12-19",12.539999999999999,467992175.49000001],["2023-12-20",12.470000000000001,362824963.98000002],["2023-12-21",12.49,370745854.25999999],["2023-12-22",12.199999999999999,318705397.92000002],["2023-12-25",11.66,226146090.33000001],["2023-12-26",11.49,262094217.72],["2023-12-27",11.65,412115522.19999999],["2023-12-28",11.77,290246066.42000002],["2023-12-29",11.98,360418340.64999998],["2024-01-02",12,301149267.97000003],["2024-01-03",11.59,372006116.43000001],["2024-01-04",12.02,872720672.41999996],["2024-01-05",12.15,400464472.66000003],["2024-01-08",12.539999999999999,1198107902.76],["2024-01-09",13.789999999999999,470069562.26999998],["2024-01-10",13.220000000000001,2066853867.4000001],["2024-01-11",13.02,834833182.10000002],["2024-01-12",12.949999999999999,1017460916.62],["2024-01-15",12.82,521185974.44999999],["2024-01-16",12.84,453902486.25],["2024-01-17",12.77,515361482.19999999],["2024-01-18",12.65,544683456.51999998],["2024-01-19",12.59,398059054.32999998],["2024-01-22",12.65,448588045.51999998],["2024-01-23",12.869999999999999,861189375.28999996],["2024-01-24",12.93,1053016037.77],["2024-01-25",12.92,774176987.27999997],["2024-01-26",13.15,839805253.82000005],["2024-01-29",13.15,646079358.82000005],["2024-01-30",13.18,573619460.87],["2024-01-31",13.029999999999999,523474582.56999999],["2024-02-01",13.15,536356834.88],["2024-02-05",13.27,743812752.53999996],["2024-02-06",13.4,1009102080.17],["2024-02-07",13.279999999999999,594841021.91999996],["2024-02-08",13.4,434284806.17000002],["2024-02-09",14.220000000000001,2058241190.3099999],["2024-02-12",14.23,1129281839.1500001],["2024-02-13",14.41,1597830166.1199999],["2024-02-14",14.279999999999999,756526765.62],["2024-02-15",14.390000000000001,1238378525.8699999],["2024-02-16",14.57,1331370671.0799999],["2024-02-19",14.16,1368406359.8699999],["2024-02-20",14.380000000000001,942497849.54999995],["2024-02-21",14.59,1355238203.47],["2024-02-22",15.300000000000001,2155967940.5700002],["2024-02-23",15.51,1548728294.71],["2024-02-26",14.970000000000001,1288253681.2],["2024-02-27",15.359999999999999,2093303895.5799999],["2024-02-28",15,1690539123.5999999],["2024-02-29",14.48,1187856174.1099999],["2024-03-01",14.279999999999999,964779532.45000005],["2024-03-04",13.75,781689997.00999999],["2024-03-05",13.630000000000001,547044329.77999997],["2024-03-06",13.27,471431031.88],["2024-03-07",13.75,470328467.93000001],["2024-03-08",13.92,571968748.75999999],["2024-03-11",13.67,646092756.08000004],["2024-03-12",13.59,603384728.40999997],["2024-03-13",13.35,501360774.75],["2024-03-14",13.25,494672059.70999998],["2024-03-15",13.32,338723061.43000001],["2024-03-18",13.619999999999999,675838393.14999998],["2024-03-19",13.65,609920109.41999996],["2024-03-20",13.380000000000001,665954210.85000002],["2024-03-21",13.56,1210923480.3199999],["2024-03-22",13.35,606068661.63],["2024-03-25",13.470000000000001,957955519.89999998],["2024-03-26",13.07,765193477.55999994],["2024-03-27",13.140000000000001,744801023.73000002],["2024-03-28",13.449999999999999,644937582.75999999],["2024-03-29",13.56,501609199.33999997],["2024-04-01",13.06,830598394.39999998],["2024-04-02",13.050000000000001,676946816.38],["2024-04-03",12.99,783421282.36000001],["2024-04-04",14.119999999999999,1693678981.5899999],["2024-04-05",15.050000000000001,1826620818.4000001],["2024-04-08",16.550000000000001,2787541550.3600001],["2024-04-09",16.640000000000001,1007854013.6],["2024-04-15",15.59,1431253985.52],["2024-04-16",14.83,966690799],["2024-04-17",14.390000000000001,1215588168.54],["2024-04-18",14.18,833732362.29999995],["2024-04-19",14.58,1390624027.4400001],["2024-04-22",14.77,2011321532.1600001],["2024-04-24",16.239999999999998,3223217650.4400001],["2024-04-26",15.92,2054928009.6199999],["2024-04-29",16.260000000000002,1357596088.6199999],["2024-04-30",16.289999999999999,1587134021.3],["2024-05-02",16.859999999999999,1756312853.98],["2024-05-03",16.48,1327068679.75],["2024-05-06",16.609999999999999,1939554928.78],["2024-05-07",17.02,1585807388.54],["2024-05-08",16.989999999999998,2335149111.5900002],["2024-05-09",17.289999999999999,2279849860.0599999],["2024-05-10",17.48,3763500864.04],["2024-05-13",16.579999999999998,1564741526.02],["2024-05-14",16.359999999999999,1310016559.73],["2024-05-15",16.18,1013824966.61],["2024-05-16",16.739999999999998,1392548780.04],["2024-05-17",17.5,1483727883.5],["2024-05-20",18.829999999999998,2090874300.5899999],["2024-05-21",19.199999999999999,4979177004.6400003],["2024-05-22",18.98,1836520079.5999999],["2024-05-23",18.510000000000002,1222250016.45],["2024-05-24",18.41,1289521777.3099999],["2024-05-27",18.239999999999998,1376610210.99],["2024-05-28",18.789999999999999,1939217712.9300001],["2024-05-29",17.719999999999999,1316736798.6800001],["2024-05-30",17.68,1155562129.24],["2024-05-31",17.640000000000001,1396097978.28],["2024-06-03",18.469999999999999,1802838105.5699999],["2024-06-04",18,1744546055.79],["2024-06-05",17.620000000000001,1444543734.9200001],["2024-06-06",18.199999999999999,1503181407.29],["2024-06-07",18.030000000000001,1612871919.46],["2024-06-10",17.77,834807589.22000003],["2024-06-11",18.300000000000001,1292896082.1099999],["2024-06-12",18.359999999999999,955462380.98000002],["2024-06-13",19.199999999999999,1179915711.05],["2024-06-14",19.48,892331977.58000004],["2024-06-20",19.780000000000001,1018621676.66],["2024-06-21",19.780000000000001,1258816095.02],["2024-06-24",19.82,1445220629.3399999],["2024-06-25",18.940000000000001,1130342322.46],["2024-06-26",18.359999999999999,739211693.67999995],["2024-06-27",18.73,902583761.75999999],["2024-06-28",18.25,1855755307.1199999],["2024-07-01",17.620000000000001,974624541.80999994],["2024-07-02",18.109999999999999,626399956.74000001],["2024-07-03",18.5,870977847.08000004],["2024-07-04",18.649999999999999,680318389.24000001],["2024-07-05",18.77,995063454.22000003],["2024-07-08",19.100000000000001,1116309771.53],["2024-07-09",18.600000000000001,870114922.97000003],["2024-07-10",18.41,643526506.95000005],["2024-07-11",18.98,639735236.90999997],["2024-07-12",18.859999999999999,801898041.75],["2024-07-16",18.920000000000002,861075329.09000003],["2024-07-17",19.449999999999999,1512060966.3499999],["2024-07-18",19.41,979728679.99000001],["2024-07-19",19.41,720495323.86000001],["2024-07-22",18.800000000000001,924286237.49000001],["2024-07-23",18.390000000000001,808041121.63],["2024-07-24",18.210000000000001,470509974.04000002],["2024-07-25",18.079999999999998,648424657.85000002],["2024-07-26",18.27,610340795.5],["2024-07-29",17.890000000000001,523588189.91000003],["2024-07-30",17.579999999999998,480974047.39999998],["2024-07-31",17.030000000000001,685527552.86000001],["2024-08-01",17.460000000000001,473227875.80000001],["2024-08-02",17.02,451729712.64999998],["2024-08-05",15.65,737227947.35000002],["2024-08-06",15.220000000000001,520050556.38999999],["2024-08-07",15.34,429173922.22000003],["2024-08-08",15.74,583242270.28999996],["2024-08-09",15.369999999999999,444429257.05000001],["2024-08-12",15.289999999999999,469737107.38],["2024-08-13",15.74,716913942.64999998],["2024-08-14",15.779999999999999,412472188.43000001],["2024-08-15",16.199999999999999,576795992.83000004],["2024-08-16",16.109999999999999,525248219.85000002],["2024-08-19",16.399999999999999,564908070.69000006],["2024-08-20",16.27,445018878.25],["2024-08-21",16.199999999999999,444623377.82999998],["2024-08-22",16.43,464273584.43000001],["2024-08-23",16.059999999999999,675117016.09000003],["2024-08-26",15.93,637382718.84000003],["2024-08-27",16.129999999999999,709742197.75],["2024-08-28",15.65,849662390.21000004],["2024-08-29",15.609999999999999,546458876.5],["2024-09-02",16.379999999999999,897899612.94000006],["2024-09-03",16.309999999999999,755262256.29999995],["2024-09-04",16.379999999999999,833726889.39999998],["2024-09-05",17.449999999999999,1874226315.23],["2024-09-06",17.170000000000002,1526735265.8900001],["2024-09-09",16.219999999999999,800206264.17999995],["2024-09-10",15.94,890970277.26999998],["2024-09-11",15.73,582990332.04999995],["2024-09-12",15.82,736221564.07000005],["2024-09-13",16.239999999999998,661931521.42999995],["2024-09-16",16.120000000000001,481800694.62],["2024-09-17",16.309999999999999,381233152.83999997],["2024-09-18",16.719999999999999,863811598.07000005],["2024-09-19",16.940000000000001,1003583223.4],["2024-09-20",17.09,723828649.79999995],["2024-09-23",17.199999999999999,743507462.73000002],["2024-09-24",17.399999999999999,1088824493.9100001],["2024-09-25",17.34,789696952.88999999],["2024-09-26",17.199999999999999,948780013.62],["2024-09-27",16.800000000000001,466641882.69999999],["2024-09-30",16.859999999999999,517282893.62],["2024-10-01",16.239999999999998,751378507.55999994],["2024-10-02",15.48,456409250.33999997],["2024-10-03",15.42,548511524.09000003],["2024-10-04",15.970000000000001,626154259.44000006]];
var securityID = 256;
var numSecurityDecimals = 2;