25547/* jsonData elements: [date,price_value,volume] */
var jsonData = [["2021-04-28",1.561531,114966095.1204],["2021-04-29",1.591232,42868022.416199997],["2021-04-30",1.602932,58328852.571199998],["2021-05-03",1.627232,45806290.211199999],["2021-05-04",1.629032,29391775.152600002],["2021-05-05",1.6299319999999999,11210485.068600001],["2021-05-06",1.620932,13193547.919600001],["2021-05-07",1.6218319999999999,10296015.839299999],["2021-05-10",1.5318309999999999,13439120.9811],["2021-05-11",1.464329,7255003.6092999997],["2021-05-12",1.4850300000000001,1438596.5118],["2021-05-17",1.50393,3219961.9989],["2021-05-18",1.51203,1992371.0451],["2021-05-20",1.5561309999999999,2863082.8483000002],["2021-05-21",1.551631,1108930.4350000001],["2021-05-24",1.5543309999999999,1989863.2494000001],["2021-05-25",1.5408310000000001,1637628.0548],["2021-05-26",1.553431,3109955.7958],["2021-05-27",1.6083320000000001,4967781.6838999996],["2021-05-28",1.5957319999999999,1944997.1370000001],["2021-05-31",1.6020319999999999,1811268.6103999999],["2021-06-01",1.5939319999999999,1206091.4561000001],["2021-06-02",1.5876319999999999,1638422.1181999999],["2021-06-03",1.593032,1602565.3794],["2021-06-04",1.607432,1314545.7825],["2021-06-07",1.6146320000000001,2468022.0306000002],["2021-06-08",1.627232,3122404.1436999999],["2021-06-09",1.6335329999999999,3472967.8491000002],["2021-06-10",1.6497329999999999,2614677.8657999998],["2021-06-11",1.666833,3259049.0894999998],["2021-06-14",1.642533,1970254.1279],["2021-06-15",1.6353329999999999,1549504.2899],["2021-06-16",1.6227320000000001,974802.54079999996],["2021-06-17",1.6227320000000001,1450496.2411],["2021-06-18",1.619132,1135961.3496999999],["2021-06-21",1.6911339999999999,1851258.0392],["2021-06-22",1.7415350000000001,5900752.7632999998],["2021-06-23",1.747835,5398490.1985999998],["2021-06-24",1.8108359999999999,4352545.1481999997],["2021-06-25",1.793736,1521364.7609999999],["2021-06-28",1.789236,1785529.1072],["2021-06-29",1.8144359999999999,2889912.5901000001],["2021-06-30",1.7982359999999999,1601735.7438000001],["2021-07-01",1.841437,2009194.5443],["2021-07-02",2.0250409999999999,11729191.459799999],["2021-07-05",2.2266439999999998,19495641.387899999],["2021-07-06",2.280646,29808820.3706],["2021-07-07",2.4012479999999998,13905515.7611],["2021-07-08",2.52725,32359758.094900001],["2021-07-09",2.5200499999999999,22205429.763799999],["2021-07-12",2.5002499999999999,11348807.9494],["2021-07-13",2.5218500000000001,23303718.1402],["2021-07-14",2.606452,20593320.083099999],["2021-07-16",2.5974520000000001,7050579.4429000001],["2021-07-19",2.5470510000000002,1319346.4524000001],["2021-07-26",2.4660489999999999,3037803.3489999999],["2021-07-27",2.433649,4313918.4501],["2021-07-28",2.421049,2053907.0569],["2021-07-29",2.4498489999999999,2481657.4364999998],["2021-07-30",2.457049,2589755.5041999999],["2021-08-02",2.453449,1808287.2953999999],["2021-08-03",2.4354490000000002,3680596.6368],["2021-08-04",2.437249,2353993.8864000002],["2021-08-05",2.4390489999999998,2545743.4774000002],["2021-08-06",2.473249,7678181.9353],["2021-08-09",2.5560510000000001,6038879.9513999997],["2021-08-10",2.574052,4766922.3646],["2021-08-11",2.574052,9161749.3206999991],["2021-08-12",2.6190519999999999,9568886.5556000005],["2021-08-13",2.6010520000000001,20705882.720800001],["2021-08-16",2.5560510000000001,4691060.8355],["2021-08-17",2.628053,15102453.996400001],["2021-08-18",2.5830519999999999,19208153.755600002],["2021-08-19",2.5200499999999999,4251505.6974999998],["2021-08-20",2.5020500000000001,5387713.8447000002],["2021-08-23",2.4606490000000001,3522823.3624999998],["2021-08-24",2.4444490000000001,6816660.7198999999],["2021-08-25",2.3670469999999999,5668933.8687000005],["2021-08-26",2.5380509999999998,22783916.538699999],["2021-08-27",2.6820539999999999,18596985.001400001],["2021-08-31",2.628053,6838689.8809000002],["2021-09-01",2.610052,9208885.3604000006],["2021-09-02",2.610052,4444370.1642000005],["2021-09-03",2.7000540000000002,6657424.9217999997],["2021-09-06",2.7090540000000001,22445472.851799998],["2021-09-07",2.6208520000000002,6497046.0900999997],["2021-09-08",2.4660489999999999,9653330.9155000001],["2021-09-09",2.4624489999999999,4638696.2043000003],["2021-09-10",2.552451,7826651.3346999995],["2021-09-13",2.610052,7006512.7076000003],["2021-09-14",2.8710580000000001,26589390.2355],["2021-09-15",3.1572629999999999,36006498.331600003],["2021-09-16",3.1734640000000001,46561667.5427],["2021-09-17",3.2310650000000001,33288650.5825],["2021-09-20",3.1626629999999998,23972291.296999998],["2021-09-21",3.164463,18283916.204300001],["2021-09-22",3.1500629999999998,8496760.6062000003],["2021-09-23",3.3156659999999998,36935073.751800001],["2021-09-24",3.3876680000000001,35716055.778099999],["2021-09-27",3.3894679999999999,51981391.301600002],["2021-09-28",3.4200680000000001,20343115.343699999],["2021-09-29",3.3102659999999999,13917574.042099999],["2021-09-30",2.9808599999999998,19267943.4454],["2021-10-01",2.7000540000000002,28451979.467099998],["2021-10-04",2.4300489999999999,21851527.421799999],["2021-10-05",2.1870440000000002,15543586.655400001],["2021-10-06",2.304046,24018263.458700001],["2021-10-07",2.2338450000000001,11207064.9858],["2021-10-08",2.2392449999999999,9131452.5547000002],["2021-10-11",2.2860459999999998,6711635.2631999999],["2021-10-12",2.3490470000000001,15666581.0722],["2021-10-13",2.3490470000000001,6664354.5473999996],["2021-10-14",2.4066480000000001,5929267.6195999999],["2021-10-15",2.4318490000000001,10314202.9026],["2021-10-18",2.5560510000000001,21547315.815200001],["2021-10-19",2.7000540000000002,25930764.284699999],["2021-10-20",2.4300489999999999,13480533.343699999],["2021-10-21",2.3868480000000001,23345704.3508],["2021-10-22",2.47505,24394436.5535],["2021-10-25",2.5920519999999998,26395272.671999998],["2021-10-26",2.4300489999999999,34372010.542199999],["2021-10-27",2.2500450000000001,37977495.975100003],["2021-10-28",2.3706469999999999,4753379.9143000003],["2021-11-01",2.2230439999999998,45009397.329999998],["2021-11-02",2.01064,35874052.291100003],["2021-11-03",2.0160399999999998,62605772.644000001],["2021-11-04",1.9908399999999999,3981841.0819999999],["2021-11-05",1.917038,2482850.0863000001],["2021-11-08",1.9116379999999999,1846447.5833999999],["2021-11-09",1.8666370000000001,2001880.6776000001],["2021-11-10",1.9080379999999999,3512416.8054],["2021-11-11",1.9620390000000001,2758974.9482],["2021-11-12",1.899038,2230718.9951999998],["2021-11-15",1.9854400000000001,2809664.7324000001],["2021-11-16",1.9026380000000001,2106993.9221000001],["2021-11-17",1.918838,1115519.4136999999],["2021-11-18",1.9026380000000001,1087205.3045999999],["2021-11-19",1.9260379999999999,7307648.5115999999],["2021-11-22",1.935039,6990183.8213999998],["2021-11-23",1.9674389999999999,12539275.681700001],["2021-11-24",6.5300000000000002,111210730.38],["2021-11-25",6.4000000000000004,45087614.149999999],["2021-11-26",6.1600000000000001,43477823.090000004],["2021-11-29",6.1600000000000001,47103797.399999999],["2021-11-30",6.0999999999999996,41806509.939999998],["2021-12-01",6.25,102246449.01000001],["2021-12-02",6.8700000000000001,271518393.31],["2021-12-03",6.9699999999999998,235699221.53],["2021-12-06",7.1299999999999999,130909106.7],["2021-12-07",7.2000000000000002,107862891.52],["2021-12-08",7.1200000000000001,168287486.56],["2021-12-09",7.0999999999999996,154072767.72],["2021-12-10",6.9800000000000004,137694729.25999999],["2021-12-13",6.6900000000000004,174991237.13],["2021-12-14",6.7300000000000004,107652191.09999999],["2021-12-15",6.5,60664267.700000003],["2021-12-16",6.54,56205448.140000001],["2021-12-17",5.9000000000000004,77600796.989999995],["2021-12-20",5.5599999999999996,41499499.210000001],["2021-12-21",5.4000000000000004,31773732.129999999],["2021-12-22",5.5099999999999998,59353665.770000003],["2021-12-23",5.5499999999999998,33673349.649999999],["2021-12-24",5.5899999999999999,22247382.469999999],["2021-12-27",5.5999999999999996,25950325.5],["2021-12-28",5.3700000000000001,32003262.690000001],["2021-12-29",5.4199999999999999,19931222.010000002],["2021-12-30",5.5300000000000002,53247079.399999999],["2021-12-31",5.5,46893078.18],["2022-01-03",5.7800000000000002,36679448.68],["2022-01-04",5.9000000000000004,46422904.310000002],["2022-01-05",5.9299999999999997,25736523.350000001],["2022-01-06",5.7599999999999998,29107648.120000001],["2022-01-07",5.8300000000000001,28613777.129999999],["2022-01-10",6.0499999999999998,93896591.870000005],["2022-01-11",6.1200000000000001,63195803.649999999],["2022-01-12",6.1399999999999997,33139128.82],["2022-01-13",6.2000000000000002,49517957.710000001],["2022-01-14",6.2199999999999998,31260720.989999998],["2022-01-17",6.2999999999999998,61859789.009999998],["2022-01-18",6.1200000000000001,53500422.43],["2022-01-19",6.25,38820714.560000002],["2022-01-20",6.1500000000000004,42574875.490000002],["2022-01-21",6.2400000000000002,42097886.600000001],["2022-01-24",6.21,84361805.25],["2022-01-25",6.2800000000000002,49773071.170000002],["2022-01-26",6.2999999999999998,81403637.459999993],["2022-01-27",6.46,123423218.93000001],["2022-01-28",6.6399999999999997,123493891.84999999],["2022-01-31",6.7699999999999996,55755769.460000001],["2022-02-01",6.6699999999999999,201254553.83000001],["2022-02-02",6.8399999999999999,82020009.239999995],["2022-02-03",6.3899999999999997,521510125.36000001],["2022-02-04",6.2999999999999998,49869509.899999999],["2022-02-07",5.9100000000000001,159331595.22999999],["2022-02-08",5.8300000000000001,31061943.27],["2022-02-09",5.8099999999999996,26295040.600000001],["2022-02-10",5.6399999999999997,45933973.549999997],["2022-02-11",5.6500000000000004,24352762.690000001],["2022-02-14",5.5499999999999998,20141126.32],["2022-02-15",5.5599999999999996,15191617.16],["2022-02-16",5.5599999999999996,25160817.239999998],["2022-02-17",5.4900000000000002,18443246.059999999],["2022-02-18",5.5,18105464.690000001],["2022-02-21",5.46,32180273.84],["2022-02-22",5.29,27133758.829999998],["2022-02-23",5.2000000000000002,11446331.32],["2022-02-24",4.6900000000000004,14246104.91],["2022-02-25",4.9299999999999997,20451343.73],["2022-02-28",4.7699999999999996,25862949.370000001],["2022-03-01",4.7999999999999998,19564845.66],["2022-03-02",4.8099999999999996,14079695],["2022-03-03",4.9000000000000004,32700061.800000001],["2022-03-04",4.79,37344906.460000001],["2022-03-07",4.8099999999999996,21216065.120000001],["2022-03-08",4.7400000000000002,16819757.91],["2022-03-09",4.8200000000000003,17336769.899999999],["2022-03-10",4.79,23546748.440000001],["2022-03-11",4.8700000000000001,15134873.050000001],["2022-03-14",5.0199999999999996,20320669.489999998],["2022-03-15",4.9699999999999998,11782160.32],["2022-03-16",4.9800000000000004,6839731.3300000001],["2022-03-17",5,10368600.5],["2022-03-18",5.2000000000000002,28514582.960000001],["2022-03-21",5.6200000000000001,74388018.109999999],["2022-03-22",5.5800000000000001,32125759.809999999],["2022-03-23",5.4500000000000002,20279955.760000002],["2022-03-24",5.4100000000000001,14608907.74],["2022-03-25",5.4000000000000004,9087622.2300000004],["2022-03-28",5.4800000000000004,12321371.93],["2022-03-29",5.5,11156277.640000001],["2022-03-30",5.5499999999999998,12678455.699999999],["2022-03-31",5.5499999999999998,28332227.649999999],["2022-04-01",5.7599999999999998,36058755.850000001],["2022-04-04",5.7999999999999998,41595385.149999999],["2022-04-05",5.71,26289856.07],["2022-04-06",5.6200000000000001,20184557.25],["2022-04-07",5.7400000000000002,43389565.920000002],["2022-04-08",5.75,20580063.890000001],["2022-04-11",5.7999999999999998,32932809.43],["2022-04-12",5.75,22574624.5],["2022-04-14",5.6500000000000004,10835242.77],["2022-04-15",5.8200000000000003,50935002.340000004],["2022-04-18",5.8899999999999997,41559916.710000001],["2022-04-19",5.7699999999999996,23445776.32],["2022-04-20",5.7999999999999998,14321217.59],["2022-04-21",5.7800000000000002,108391068.45999999],["2022-04-22",5.5999999999999996,25210107.620000001],["2022-04-25",5.5199999999999996,16976123.780000001],["2022-04-26",5.79,109402648.54000001],["2022-04-27",5.7999999999999998,42963799.049999997],["2022-04-28",5.8399999999999999,43104550.079999998],["2022-04-29",5.75,15277824.83],["2022-05-05",5.8600000000000003,22527281.030000001],["2022-05-06",5.9500000000000002,21760679.300000001],["2022-05-09",6.0800000000000001,55727042.409999996],["2022-05-10",5.9500000000000002,28227133.940000001],["2022-05-11",5.8899999999999997,18429175.039999999],["2022-05-12",5.6600000000000001,17419288.539999999],["2022-05-13",5.7400000000000002,15834517.08],["2022-05-16",5.7400000000000002,12024402.48],["2022-05-17",5.71,10812469],["2022-05-18",5.7000000000000002,8348058.3700000001],["2022-05-20",5.6500000000000004,21396458.73],["2022-05-23",5.7199999999999998,9977811.0500000007],["2022-05-24",5.7300000000000004,7759112.9900000002],["2022-05-25",5.7599999999999998,10265205.890000001],["2022-05-26",5.79,7921370.7300000004],["2022-05-27",5.79,10854921.039999999],["2022-05-30",6.04,44486993.399999999],["2022-05-31",6.0499999999999998,27988585.210000001],["2022-06-01",6.0499999999999998,14478171.33],["2022-06-02",6.0099999999999998,21810733.710000001],["2022-06-03",6.0899999999999999,66516347.810000002],["2022-06-06",6.3799999999999999,87686372.659999996],["2022-06-07",6.9100000000000001,427738529.69999999],["2022-06-08",6.8200000000000003,67099783.829999998],["2022-06-09",6.8399999999999999,49458281.979999997],["2022-06-10",6.9199999999999999,48838583.119999997],["2022-06-13",6.8799999999999999,31875610.23],["2022-06-14",6.8099999999999996,19474932.23],["2022-06-15",6.7699999999999996,18586871.649999999],["2022-06-16",6.7999999999999998,22884277.030000001],["2022-06-17",6.7999999999999998,17611778.719999999],["2022-06-20",6.7999999999999998,18161056.050000001],["2022-06-21",6.7999999999999998,21025906.739999998],["2022-06-22",6.7999999999999998,14539497.24],["2022-06-23",7.1100000000000003,97703481.040000007],["2022-06-24",7.3399999999999999,77645861.200000003],["2022-06-27",7.6500000000000004,85494458.959999993],["2022-06-28",7.75,83555562.019999996],["2022-06-29",7.8399999999999999,73010315.120000005],["2022-06-30",7.5300000000000002,50771502.539999999],["2022-07-01",7.9199999999999999,65432484.810000002],["2022-07-04",7.8499999999999996,41030006.740000002],["2022-07-05",7.8700000000000001,46628470.009999998],["2022-07-06",7.8499999999999996,18102336.57],["2022-07-07",7.8499999999999996,46298000.57],["2022-07-08",7.7800000000000002,34454519.719999999],["2022-07-13",7.9000000000000004,65661658.189999998],["2022-07-14",7.8399999999999999,33451694.789999999],["2022-07-18",8.1600000000000001,56481513.969999999],["2022-07-19",8.1400000000000006,31856868.780000001],["2022-07-20",8.1300000000000008,24654241.989999998],["2022-07-21",8.3100000000000005,38473352.979999997],["2022-07-22",8.1799999999999997,24273370.48],["2022-07-25",8.4199999999999999,34673671.619999997],["2022-07-26",8.2799999999999994,21787496.25],["2022-07-27",8.2599999999999998,20172340.350000001],["2022-07-28",8.4299999999999997,27185427.370000001],["2022-07-29",8.7400000000000002,73421590.400000006],["2022-08-01",8.6999999999999993,37427144.030000001],["2022-08-02",8.6199999999999992,27987518.09],["2022-08-03",8.6099999999999994,22555696.120000001],["2022-08-04",8.8000000000000007,39662726.719999999],["2022-08-05",8.8800000000000008,40299273.18],["2022-08-08",9.0600000000000005,58262665.390000001],["2022-08-09",8.9000000000000004,50951685.090000004],["2022-08-10",8.8399999999999999,24587698.25],["2022-08-11",8.9399999999999995,19546239.329999998],["2022-08-12",8.8900000000000006,22321106.57],["2022-08-15",8.8599999999999994,28321420.780000001],["2022-08-16",9,47527550.759999998],["2022-08-17",8.9700000000000006,30711960.789999999],["2022-08-18",9.1500000000000004,53739253.32],["2022-08-19",9.0099999999999998,41261331.030000001],["2022-08-22",8.9900000000000002,38513240.969999999],["2022-08-23",9.1699999999999999,46612052.420000002],["2022-08-24",9.4000000000000004,46124676.130000003],["2022-08-25",9.4100000000000001,20584944.98],["2022-08-26",9.7300000000000004,77281157.560000002],["2022-08-29",10.390000000000001,116382827.13],["2022-08-31",10.449999999999999,51729432.520000003],["2022-09-01",10.31,47706641.93],["2022-09-02",10.6,41071384.060000002],["2022-09-05",10.76,65836543.350000001],["2022-09-06",10.720000000000001,26912054.170000002],["2022-09-07",10.82,42945211.280000001],["2022-09-08",10.84,28199591.280000001],["2022-09-09",10.94,29459556.170000002],["2022-09-12",10.960000000000001,46230052.560000002],["2022-09-14",10.77,61354471.939999998],["2022-09-15",11.140000000000001,54584329.850000001],["2022-09-16",11.279999999999999,38557353.310000002],["2022-09-19",11.720000000000001,239156464.83000001],["2022-09-20",12.890000000000001,258358238.25],["2022-09-21",12.800000000000001,161139695.87],["2022-09-22",12.9,108571213.54000001],["2022-09-23",12.77,72390411.620000005],["2022-09-26",12.300000000000001,68738823.609999999],["2022-09-27",12.91,123262833.94],["2022-09-28",12.9,142343698.53999999],["2022-09-29",12.970000000000001,79684916.349999994],["2022-09-30",12.6,61673778.350000001],["2022-10-03",13.02,52400494.759999998],["2022-10-04",12.9,50505428.109999999],["2022-10-05",13.039999999999999,117747504.11],["2022-10-06",13,110764516.20999999],["2022-10-07",12.92,184151912.25999999],["2022-10-10",13.32,112798123.59999999],["2022-10-11",13.640000000000001,197830562.56],["2022-10-12",13.869999999999999,138125673.75999999],["2022-10-13",13.869999999999999,134191662.31999999],["2022-10-14",13.779999999999999,118255199.26000001],["2022-10-17",14.029999999999999,124771565.40000001],["2022-10-18",13.84,128284544.01000001],["2022-10-19",13.640000000000001,111027424.8],["2022-10-21",13.369999999999999,57956635.75],["2022-10-24",13.43,71964859.239999995],["2022-10-25",13.289999999999999,73054011.420000002],["2022-10-26",13.24,42574447.189999998],["2022-10-27",13.07,32387930.91],["2022-10-28",12.76,22212820.100000001],["2022-11-01",13,78590243.140000001],["2022-11-02",12.859999999999999,59152235.549999997],["2022-11-03",12.82,64844051.68],["2022-11-04",12.67,66187551.219999999],["2022-11-07",13.93,162546454.03],["2022-11-08",14.029999999999999,228656663.88999999],["2022-11-09",13.65,129764968.16],["2022-11-11",15.6,253952398.36000001],["2022-11-14",17,304037899.02999997],["2022-11-15",17.73,471639152.41000003],["2022-11-18",15.630000000000001,176990709.08000001],["2022-11-21",17.120000000000001,203965973.37],["2022-11-22",17.379999999999999,268493277.04000002],["2022-11-23",17.199999999999999,168458152.66999999],["2022-11-24",16.940000000000001,149635828.75999999],["2022-11-25",17.280000000000001,164510111.03],["2022-11-28",16.93,136355203.34999999],["2022-11-29",17.879999999999999,305714677.76999998],["2022-11-30",17.5,181937362.88],["2022-12-01",17.699999999999999,169731564.88999999],["2022-12-02",18.609999999999999,284227678.36000001],["2022-12-05",19.600000000000001,374858898.12],["2022-12-06",19.399999999999999,259190908.61000001],["2022-12-07",20.379999999999999,436901391.36000001],["2022-12-09",19.789999999999999,135482631.59999999],["2022-12-12",19.649999999999999,151542787.96000001],["2022-12-13",19.359999999999999,86910582.030000001],["2022-12-14",18.829999999999998,108543924.95999999],["2022-12-16",18.550000000000001,82399450.760000005],["2022-12-19",18.649999999999999,78603661.049999997],["2022-12-20",19.100000000000001,138160695.50999999],["2022-12-21",19.539999999999999,113011166.58],["2022-12-22",19.600000000000001,82805928.609999999],["2022-12-23",19.100000000000001,1060041544.86],["2022-12-26",18.449999999999999,119941052.31999999],["2022-12-27",17.760000000000002,109727357.95],["2022-12-28",17.039999999999999,88585338.540000007],["2022-12-29",17.25,78723898.799999997],["2022-12-30",18.949999999999999,148194319.09],["2023-01-02",18.68,126875123.84999999],["2023-01-03",17.899999999999999,91786842.019999996],["2023-01-04",17.449999999999999,66195262.359999999],["2023-01-05",16.010000000000002,75125571.739999995],["2023-01-06",17.140000000000001,84311004.980000004],["2023-01-09",17.309999999999999,86779795.829999998],["2023-01-10",16.719999999999999,62770683.82],["2023-01-11",16.07,72508359.870000005],["2023-01-12",16.370000000000001,45153091.840000004],["2023-01-13",17.32,141188954.05000001],["2023-01-16",17.629999999999999,91572473.280000001],["2023-01-17",17.379999999999999,522771467.31],["2023-01-18",17.210000000000001,64516116.07],["2023-01-19",17.100000000000001,45893739.450000003],["2023-01-20",17.039999999999999,45295289.649999999],["2023-01-23",17.100000000000001,132543311.61],["2023-01-24",17.260000000000002,106622839.39],["2023-01-25",17.34,192551222.13999999],["2023-01-26",17.530000000000001,101982278.16],["2023-01-27",16.949999999999999,94222280.209999993],["2023-01-30",16.739999999999998,50950863.659999996],["2023-01-31",16.309999999999999,87527287.269999996],["2023-02-01",15.130000000000001,68038644.090000004],["2023-02-02",15.390000000000001,162921810.38999999],["2023-02-03",15.800000000000001,79169978.010000005],["2023-02-06",15.18,16235547.310000001],["2023-02-07",14.050000000000001,40150307.899999999],["2023-02-08",13.109999999999999,14984.5],["2023-02-15",15.279999999999999,76528326.200000003],["2023-02-16",14.279999999999999,81852782.700000003],["2023-02-17",14.02,30406270.52],["2023-02-20",14.25,101609891.20999999],["2023-02-21",14.33,54669533.200000003],["2023-02-22",14.01,34744210.100000001],["2023-02-23",14.359999999999999,56934616.280000001],["2023-02-24",15.76,111881118.98],["2023-02-27",15.92,129485395.34],["2023-02-28",16.09,71376829.239999995],["2023-03-01",16.149999999999999,46001767.859999999],["2023-03-02",16.350000000000001,51943686.689999998],["2023-03-03",16.629999999999999,128457603.51000001],["2023-03-06",16.850000000000001,70545191.120000005],["2023-03-07",17.219999999999999,69620485.659999996],["2023-03-08",17.280000000000001,47048700.579999998],["2023-03-09",17.489999999999998,43476201],["2023-03-10",17.420000000000002,40076482.509999998],["2023-03-13",17.73,80345474.620000005],["2023-03-14",19,299367030.64999998],["2023-03-15",19.030000000000001,196974527.47999999],["2023-03-16",19.25,166727080.06],["2023-03-17",19.149999999999999,203878387.83000001],["2023-03-20",17.739999999999998,90214444.819999993],["2023-03-21",17.809999999999999,74183337.230000004],["2023-03-22",17.899999999999999,89918508.620000005],["2023-03-23",17.850000000000001,25327433.620000001],["2023-03-24",18.350000000000001,83553867.180000007],["2023-03-27",18.989999999999998,123596848.16],["2023-03-28",18.039999999999999,79997474.5],["2023-03-29",18.510000000000002,85708857.489999995],["2023-03-30",18.199999999999999,56087128.170000002],["2023-03-31",17.199999999999999,44496742.560000002],["2023-04-03",16.739999999999998,36960706.109999999],["2023-04-04",16.960000000000001,37851743.439999998],["2023-04-05",16.57,32116235.620000001],["2023-04-06",16.66,36320300.979999997],["2023-04-07",16.75,35370520.729999997],["2023-04-10",16.829999999999998,35621988.799999997],["2023-04-11",16.59,253183242.97999999],["2023-04-12",16.670000000000002,239218881.97],["2023-04-13",16.579999999999998,22366532.5],["2023-04-14",16.579999999999998,26275788.59],["2023-04-17",15.85,36113090.829999998],["2023-04-18",15.34,36235165.670000002],["2023-04-19",15.130000000000001,23241420.629999999],["2023-04-20",15.220000000000001,11823130.550000001],["2023-04-24",15.9,26560369.699999999],["2023-04-25",15.35,38855496.270000003],["2023-04-26",14.93,16544130.199999999],["2023-04-27",14.9,22829691.620000001],["2023-04-28",14.789999999999999,21071680.620000001],["2023-05-02",13.970000000000001,24681683.109999999],["2023-05-03",13.94,31217697.059999999],["2023-05-04",14.15,26708516.34],["2023-05-05",13.960000000000001,13344200.59],["2023-05-08",13.949999999999999,16305565.18],["2023-05-10",13.34,16459785.24],["2023-05-11",13.91,52988361.43],["2023-05-12",13.119999999999999,31671233.039999999],["2023-05-15",12.51,21916958.27],["2023-05-16",12.66,18529375.710000001],["2023-05-17",13.279999999999999,37054082.039999999],["2023-05-18",12.800000000000001,17398682.350000001],["2023-05-22",12.65,14013741.66],["2023-05-23",12.779999999999999,16470292.91],["2023-05-24",12.69,17769888.359999999],["2023-05-25",12.6,13404624.060000001],["2023-05-26",12.82,21210079.989999998],["2023-05-29",13.16,37077714.090000004],["2023-05-30",13.44,53266032.899999999],["2023-05-31",14.17,98419756.359999999],["2023-06-01",14.140000000000001,52169223.130000003],["2023-06-02",13.98,43292840.93],["2023-06-05",14.35,128391658.91],["2023-06-06",14.49,95033175.739999995],["2023-06-07",14.609999999999999,89947914.730000004],["2023-06-08",15.210000000000001,94220367.140000001],["2023-06-09",15,99652979.709999993],["2023-06-12",15.4,67254756.359999999],["2023-06-13",14.41,59368136.530000001],["2023-06-14",14.01,34938842.740000002],["2023-06-15",14.23,29924678.829999998],["2023-06-16",13.9,32350547.710000001],["2023-06-19",13.48,30857946.399999999],["2023-06-20",13.460000000000001,24520982.969999999],["2023-06-21",13.18,31353473.989999998],["2023-06-22",13.75,48176484.159999996],["2023-06-23",13.99,40950378.359999999],["2023-06-26",14.4,34328397.219999999],["2023-06-27",14.85,24705286.760000002],["2023-07-03",15.380000000000001,67652161.069999993],["2023-07-04",15.050000000000001,76467177.439999998],["2023-07-05",15.34,58317926.479999997],["2023-07-06",15.4,87545628.459999993],["2023-07-07",15.699999999999999,68511519.400000006],["2023-07-10",16.48,130471999.31],["2023-07-11",15.91,175968491.31999999],["2023-07-12",16,178755998.63999999],["2023-07-13",15.75,125573363.31],["2023-07-14",17.02,249656589.63],["2023-07-17",17.149999999999999,171721810.33000001],["2023-07-19",17.190000000000001,127608487.02],["2023-07-20",17.260000000000002,154555162.25999999],["2023-07-21",18.98,351971631.22000003],["2023-07-24",19.710000000000001,359883754.89999998],["2023-07-25",18.43,190780589],["2023-07-26",18.73,101289625.17],["2023-07-27",18.469999999999999,81455882.799999997],["2023-07-28",18.91,103674538.61],["2023-07-31",20.780000000000001,278132172.48000002],["2023-08-01",20.18,299211642.17000002],["2023-08-02",19.649999999999999,128402796.36],["2023-08-03",20.399999999999999,204921331.83000001],["2023-08-04",20,112050150.79000001],["2023-08-07",20.140000000000001,129803010.02],["2023-08-08",19.91,136971041.21000001],["2023-08-09",19.850000000000001,180920188.74000001],["2023-08-10",18.989999999999998,108607566.97],["2023-08-11",19.5,76424361.069999993],["2023-08-14",19.66,119787466.5],["2023-08-15",20.399999999999999,665434658.09000003],["2023-08-16",19.969999999999999,125161597.78],["2023-08-17",20.219999999999999,156020373.86000001],["2023-08-18",19.48,166241563.28999999],["2023-08-21",20.300000000000001,146623169.62],["2023-08-22",20.34,188495506.65000001],["2023-08-23",19.850000000000001,118897890.75],["2023-08-24",19.280000000000001,139756489.34],["2023-08-25",19.120000000000001,85877519.25],["2023-08-28",19.75,123612550.59999999],["2023-08-29",19.98,92427202.180000007],["2023-08-31",21.879999999999999,449206187.72000003],["2023-09-01",21.739999999999998,413398165.60000002],["2023-09-04",20.960000000000001,228077483.38],["2023-09-05",21.780000000000001,367883636.69999999],["2023-09-06",21,499833282.39999998],["2023-09-07",21.100000000000001,131826668.42],["2023-09-08",20.899999999999999,153008352.34],["2023-09-11",20.84,206571106.59999999],["2023-09-12",20.379999999999999,140964132.08000001],["2023-09-13",19.620000000000001,112033977.68000001],["2023-09-14",20.5,151363855.22],["2023-09-15",20.079999999999998,71845094.519999996],["2023-09-18",19.359999999999999,130794056.48999999],["2023-09-19",19.300000000000001,69120212.620000005],["2023-09-20",19.100000000000001,155044211.49000001],["2023-09-21",19.98,92367974.849999994],["2023-09-22",21.219999999999999,227850265.31999999],["2023-09-25",22,312619784.36000001],["2023-09-27",21.280000000000001,160188667.56],["2023-09-28",22.780000000000001,566750841.75999999],["2023-09-29",22.039999999999999,221592177.06],["2023-10-03",24.16,385851152.69999999],["2023-10-04",23.5,227915326.47999999],["2023-10-05",23,187182513.58000001],["2023-10-10",21.559999999999999,165755420.44],["2023-10-11",20.719999999999999,145163029.91999999],["2023-10-12",20.640000000000001,165280637.13999999],["2023-10-13",19.949999999999999,71187706.859999999],["2023-10-16",19.699999999999999,106912785.88],["2023-10-17",21.52,877924531.16999996],["2023-10-18",23.66,1667747500.1600001],["2023-10-19",26.02,1637037890.4200001],["2023-10-20",23.420000000000002,1457910745.8800001],["2023-10-23",22.5,1176770325],["2023-10-24",22.199999999999999,699478919.88],["2023-10-25",19.98,841908137.76999998],["2023-10-26",20.079999999999998,560569263.5],["2023-10-27",19.440000000000001,257551851.37],["2023-10-30",19.050000000000001,220950366.18000001],["2023-10-31",18.010000000000002,232020015.72],["2023-11-01",17.890000000000001,178905523.34999999],["2023-11-02",17.890000000000001,129309492.86],["2023-11-03",18.390000000000001,286811232.97000003],["2023-11-06",18.280000000000001,163630974.83000001],["2023-11-07",18.050000000000001,152051274.97999999],["2023-11-08",18.199999999999999,186403856.84],["2023-11-09",19.129999999999999,396517651.17000002],["2023-11-10",18.670000000000002,152224105.09999999],["2023-11-13",17.789999999999999,143694881.69],["2023-11-14",17.739999999999998,119092126.05],["2023-11-15",18.190000000000001,146422767.80000001],["2023-11-16",18.420000000000002,125421832.3],["2023-11-17",18.379999999999999,72061980.819999993],["2023-11-20",18.890000000000001,118295524.93000001],["2023-11-21",18.59,88627515.040000007],["2023-11-22",18.510000000000002,123038731.84999999],["2023-11-23",18.109999999999999,80210270.030000001],["2023-11-24",18.300000000000001,72606660.519999996],["2023-11-27",20.120000000000001,46966196.479999997],["2023-11-28",22.120000000000001,176539824.34],["2023-11-29",22.579999999999998,855884603.32000005],["2023-11-30",21.199999999999999,220253872.78],["2023-12-01",20.66,195846120.09999999],["2023-12-04",20.52,241702239.78],["2023-12-05",20.239999999999998,290686924.88],["2023-12-06",19.530000000000001,143871456.58000001],["2023-12-07",20.420000000000002,173714568.63999999],["2023-12-08",21,229530777.28],["2023-12-11",19.760000000000002,110666332.29000001],["2023-12-12",19.800000000000001,128128921.02],["2023-12-13",18.789999999999999,74001484.030000001],["2023-12-14",19.010000000000002,64186475.039999999],["2023-12-15",19.329999999999998,77704582.409999996],["2023-12-18",18.699999999999999,84197483.530000001],["2023-12-19",19.09,94194927.409999996],["2023-12-20",18.440000000000001,74986646.150000006],["2023-12-21",18.890000000000001,79583032.859999999],["2023-12-22",17.969999999999999,124924792.28],["2023-12-25",16.859999999999999,65755280.689999998],["2023-12-26",16.710000000000001,71161906.900000006],["2023-12-27",16.539999999999999,76437433.989999995],["2023-12-28",16.649999999999999,64974428.609999999],["2023-12-29",17.199999999999999,74390967],["2024-01-02",17.690000000000001,66861151.590000004],["2024-01-03",16.969999999999999,63201404.490000002],["2024-01-04",18.66,51212180.75],["2024-01-05",18.960000000000001,254777193.31999999],["2024-01-08",18.91,96477852.420000002],["2024-01-09",18.309999999999999,70665530.569999993],["2024-01-10",18.75,52722841.619999997],["2024-01-11",18.510000000000002,121819001.05],["2024-01-12",18.43,69621084.640000001],["2024-01-15",18.629999999999999,113885100.39],["2024-01-16",18.550000000000001,92947680.670000002],["2024-01-17",18.690000000000001,89832951.909999996],["2024-01-18",18.699999999999999,244895141.38],["2024-01-19",18.600000000000001,85659547.349999994],["2024-01-22",18.600000000000001,79477896.870000005],["2024-01-23",18.43,142528686.94],["2024-01-24",18.809999999999999,110333928.51000001],["2024-01-25",19.18,118810851.91],["2024-01-26",19.66,176042511.12],["2024-01-29",19.75,170292223.41999999],["2024-01-30",19.489999999999998,119642969.86],["2024-01-31",19.699999999999999,118014957.93000001],["2024-02-01",19.780000000000001,100876864.59999999],["2024-02-02",19.829999999999998,119212348.14],["2024-02-05",20.260000000000002,185287698.16999999],["2024-02-06",20.300000000000001,163682155.77000001],["2024-02-07",20.48,216200352.12],["2024-02-08",20.640000000000001,153104436.63999999],["2024-02-09",20.379999999999999,129434921.95999999],["2024-02-12",22.399999999999999,402928424.69999999],["2024-02-13",21.539999999999999,505587104.89999998],["2024-02-14",22.120000000000001,235092552.46000001],["2024-02-15",22.079999999999998,164599914.69999999],["2024-02-16",22.300000000000001,163282791.86000001],["2024-02-19",21.399999999999999,196165328.58000001],["2024-02-20",21.059999999999999,108430943.81999999],["2024-02-21",20.620000000000001,112227821.73999999],["2024-02-22",21.100000000000001,109175879.8],["2024-02-23",20.82,111523042.04000001],["2024-02-26",20.899999999999999,169199997.59999999],["2024-02-27",20.059999999999999,125614517.7],["2024-02-28",20.32,156653762.77000001],["2024-02-29",20.32,106523501.62],["2024-03-01",20.600000000000001,169829852.06],["2024-03-04",20.399999999999999,178418643.86000001],["2024-03-05",20.32,137182156.08000001],["2024-03-06",19.07,158387794.81],["2024-03-07",19.640000000000001,75174480.409999996],["2024-03-08",19.34,67002087.93],["2024-03-11",19.300000000000001,88086312.450000003],["2024-03-12",19.02,53795681.350000001],["2024-03-13",18.760000000000002,61107580.350000001],["2024-03-14",18.73,63335719.950000003],["2024-03-15",19.100000000000001,58117832.960000001],["2024-03-18",18.27,54235719.25],["2024-03-19",18.41,43113578.909999996],["2024-03-20",18.309999999999999,46941449.909999996],["2024-03-21",18,59205401.859999999],["2024-03-22",18.59,75262332.620000005],["2024-03-25",18.02,82451291.219999999],["2024-03-26",17.309999999999999,54711608.060000002],["2024-03-27",17.25,43640307.659999996],["2024-03-28",17.399999999999999,45002562.399999999],["2024-03-29",17.879999999999999,59512467.200000003],["2024-04-01",17.510000000000002,60605210.259999998],["2024-04-02",17.199999999999999,42289357.659999996],["2024-04-03",17.050000000000001,36160599.469999999],["2024-04-04",16.940000000000001,38344507.649999999],["2024-04-05",17.809999999999999,38161410.140000001],["2024-04-08",18.390000000000001,47658561.590000004],["2024-04-09",18.48,19359502.440000001],["2024-04-15",18.530000000000001,74168234.049999997],["2024-04-16",17.879999999999999,40961886.880000003],["2024-04-17",17.850000000000001,58376015.850000001],["2024-04-18",18,40924241.880000003],["2024-04-19",17.969999999999999,309961184.18000001],["2024-04-22",18.219999999999999,193267619.55000001],["2024-04-24",19.199999999999999,253347795.91],["2024-04-26",19.02,80982515.019999996],["2024-04-29",19.09,96127280.359999999],["2024-04-30",18.550000000000001,63495203.520000003],["2024-05-02",19.190000000000001,127742087.97],["2024-05-03",20.120000000000001,157374152.68000001],["2024-05-06",19.370000000000001,166999532.72],["2024-05-07",19.16,98457290.599999994],["2024-05-08",19.030000000000001,57093746.670000002],["2024-05-09",19.199999999999999,77767028.489999995],["2024-05-10",19.600000000000001,129935932.89],["2024-05-13",18.899999999999999,73086637.219999999],["2024-05-14",19.190000000000001,49334203.119999997],["2024-05-15",19.460000000000001,91135314.540000007],["2024-05-16",20.52,251020328.75],["2024-05-17",20.199999999999999,317316038.67000002],["2024-05-20",19.440000000000001,191865793.68000001],["2024-05-21",18.780000000000001,159627013.36000001],["2024-05-22",18.280000000000001,177219910.06999999],["2024-05-23",18.199999999999999,109501019.48],["2024-05-24",18.280000000000001,100619758.90000001],["2024-05-27",17.510000000000002,123729427.45999999],["2024-05-28",17.5,49482150.520000003],["2024-05-29",16.870000000000001,55702119.420000002],["2024-05-30",17.989999999999998,170839045.15000001],["2024-05-31",18.66,127702972.77],["2024-06-03",19.109999999999999,146429774.80000001],["2024-06-04",19.420000000000002,137400125.71000001],["2024-06-05",19.190000000000001,111824832.90000001],["2024-06-06",19.210000000000001,106526167.27],["2024-06-07",19.329999999999998,114586678.39],["2024-06-10",19.010000000000002,82016291.810000002],["2024-06-11",19.140000000000001,94096888.659999996],["2024-06-12",19.449999999999999,130602250.16],["2024-06-13",20.02,109146847.17],["2024-06-14",20.18,145447627.59],["2024-06-20",22.18,293893302],["2024-06-21",22.739999999999998,204765315.18000001],["2024-06-24",22.760000000000002,188397036.41999999],["2024-06-25",21.760000000000002,311704013.69999999],["2024-06-26",20.559999999999999,121610413.54000001],["2024-06-27",20.719999999999999,108080612.34],["2024-06-28",22.280000000000001,360668149.33999997],["2024-07-01",20.899999999999999,180280933.31999999],["2024-07-02",20.859999999999999,272296594.81999999],["2024-07-03",20.620000000000001,62441757.100000001],["2024-07-04",20.66,83527749.459999993],["2024-07-05",20.280000000000001,67173635.5],["2024-07-08",20.079999999999998,52602285.700000003],["2024-07-09",19.82,53695019.140000001],["2024-07-10",19.75,49231567.840000004],["2024-07-11",20.300000000000001,76803366.340000004],["2024-07-12",20.300000000000001,52438197.859999999],["2024-07-16",19.960000000000001,72137198.939999998],["2024-07-17",19.609999999999999,88220126.950000003],["2024-07-18",19.620000000000001,97103576.459999993],["2024-07-19",19.600000000000001,70975473.569999993],["2024-07-22",19.149999999999999,61038026.75],["2024-07-23",19.449999999999999,73873160.569999993],["2024-07-24",19.5,74193102.049999997],["2024-07-25",19.93,118287448.84],["2024-07-26",19.800000000000001,72418230.439999998],["2024-07-29",19.489999999999998,49954477.770000003],["2024-07-30",19.370000000000001,50195623.780000001],["2024-07-31",19.420000000000002,75450125.579999998],["2024-08-01",19.59,58285200.579999998],["2024-08-02",19.399999999999999,87877301.189999998],["2024-08-05",17.68,65522369.200000003],["2024-08-06",17.809999999999999,71800639.900000006],["2024-08-07",19.120000000000001,244704091.43000001],["2024-08-08",19.199999999999999,64054995.289999999],["2024-08-09",19.039999999999999,40820756.07],["2024-08-12",18.789999999999999,60556850.310000002],["2024-08-13",18.989999999999998,97194255.219999999],["2024-08-14",19.66,72150712.120000005],["2024-08-15",20.100000000000001,123441740.95],["2024-08-16",20.039999999999999,100585186.75],["2024-08-19",20.440000000000001,107160168.45],["2024-08-20",20.579999999999998,59891700.399999999],["2024-08-21",20.800000000000001,128947548.73999999],["2024-08-22",21.18,202036333.66],["2024-08-23",20.5,56114025.399999999],["2024-08-26",19.82,82431339.730000004],["2024-08-27",19.75,73518207.049999997],["2024-08-28",19.539999999999999,77074149.950000003],["2024-08-29",19.800000000000001,78115731.420000002],["2024-09-02",20.34,68045998.379999995],["2024-09-03",20.280000000000001,55897217.079999998],["2024-09-04",20.059999999999999,36729040.869999997],["2024-09-05",19.809999999999999,52921931.25],["2024-09-06",19.640000000000001,48447371.369999997],["2024-09-09",19.100000000000001,41606909.759999998],["2024-09-10",18.309999999999999,99287760.010000005],["2024-09-11",17.5,51911445.25],["2024-09-12",17.300000000000001,35057286.740000002],["2024-09-13",17.760000000000002,30578945.219999999],["2024-09-16",17.66,59895471.090000004],["2024-09-17",17.699999999999999,34507505.990000002],["2024-09-18",17.59,16864792.710000001],["2024-09-19",17.800000000000001,42441725.520000003],["2024-09-20",17.77,21127080.280000001],["2024-09-23",17.699999999999999,61411597.560000002],["2024-09-24",17.600000000000001,67880149.349999994],["2024-09-25",17.34,41932350.039999999],["2024-09-26",16.030000000000001,160513219.96000001],["2024-09-27",15.699999999999999,90861489.090000004],["2024-09-30",15.76,136010453.87],["2024-10-01",15.26,65117191.549999997],["2024-10-02",14.85,38165502.060000002],["2024-10-03",14.609999999999999,22798402.870000001],["2024-10-04",15.199999999999999,40631298.759999998]];
var securityID = 25547;
var numSecurityDecimals = 2;