2552/* jsonData elements: [date,price_value,volume] */
var jsonData = [["2019-10-07",4.5999999999999996,69117537],["2019-10-08",5.29,178979407],["2019-10-09",5.2800000000000002,55394952],["2019-10-10",5.3499999999999996,33047642],["2019-10-11",5.0300000000000002,22210231],["2019-10-14",5.1299999999999999,22142000],["2019-10-15",5.1699999999999999,26655192],["2019-10-16",5.0499999999999998,6541983],["2019-10-17",4.9299999999999997,13301873],["2019-10-18",5.2000000000000002,26098080],["2019-10-21",5.9900000000000002,93155170],["2019-10-22",5.9900000000000002,107505275],["2019-10-23",6.0999999999999996,32776361],["2019-10-24",5.8899999999999997,20107298],["2019-10-25",5.7599999999999998,22888567],["2019-10-28",5.5300000000000002,9423757],["2019-10-30",5.1900000000000004,20214905],["2019-10-31",5.7300000000000004,70566785],["2019-11-01",5.8499999999999996,52500473],["2019-11-04",5.9000000000000004,27385405],["2019-11-05",5.7199999999999998,14487698],["2019-11-06",5.6299999999999999,11177379],["2019-11-07",5.79,65604218],["2019-11-08",5.71,15549917],["2019-11-11",5.6799999999999997,19139503],["2019-11-12",5.7999999999999998,13514830],["2019-11-13",5.7199999999999998,10448973],["2019-11-14",5.6100000000000003,5101244],["2019-11-15",5.6299999999999999,9216232],["2019-11-18",5.6200000000000001,9847500],["2019-11-19",5.4699999999999998,6175871],["2019-11-20",5.4100000000000001,11190461],["2019-11-21",5.4400000000000004,14648809],["2019-11-22",5.2999999999999998,5957933],["2019-11-25",5.1799999999999997,12591797],["2019-11-26",5.2300000000000004,4148917],["2019-11-27",5.1399999999999997,17518549],["2019-11-28",5.1500000000000004,5617411],["2019-11-29",5.1100000000000003,12019059],["2019-12-02",5.1299999999999999,54172809],["2019-12-03",5.1699999999999999,25674485],["2019-12-04",5.46,58820295],["2019-12-05",5.5499999999999998,44764955],["2019-12-06",5.3300000000000001,11666567],["2019-12-09",5.6500000000000004,64855402],["2019-12-10",5.5099999999999998,29823937],["2019-12-11",5.4199999999999999,7647911],["2019-12-12",5.4800000000000004,9227777],["2019-12-13",5.4299999999999997,9436860],["2019-12-16",5.79,153017302],["2019-12-17",5.5,34651321],["2019-12-18",5.3700000000000001,9512953],["2019-12-19",5.3600000000000003,5951682],["2019-12-20",5.2400000000000002,7065403],["2019-12-23",5.3399999999999999,8173890],["2019-12-24",5.3700000000000001,7670299],["2019-12-25",5.4699999999999998,10096197],["2019-12-26",5.5499999999999998,21066855],["2019-12-27",5.71,22272030],["2019-12-30",5.7599999999999998,19138755],["2019-12-31",5.9199999999999999,87064281],["2020-01-02",5.8399999999999999,28020354],["2020-01-03",5.5599999999999996,21779804],["2020-01-06",5.3399999999999999,13145934],["2020-01-07",5.3399999999999999,33798371],["2020-01-08",5.2999999999999998,13233119],["2020-01-09",5.4500000000000002,20013624],["2020-01-10",5.4100000000000001,12162896],["2020-01-13",5.4500000000000002,9337096],["2020-01-14",5.6600000000000001,23631646],["2020-01-15",5.6100000000000003,12980080],["2020-01-16",5.5099999999999998,9699687],["2020-01-17",5.46,6207821],["2020-01-20",5.5199999999999996,6274314],["2020-01-21",5.6900000000000004,20401269],["2020-01-22",5.6699999999999999,14903485],["2020-01-23",5.7000000000000002,27140980],["2020-01-24",5.5999999999999996,19262102],["2020-01-27",5.5199999999999996,20689691],["2020-01-28",5.5099999999999998,11448158],["2020-01-29",5.5700000000000003,22958142],["2020-01-30",5.4900000000000002,9895078],["2020-01-31",5.4699999999999998,9583924],["2020-02-03",5.5,10870815],["2020-02-04",5.5899999999999999,11897290],["2020-02-05",5.5800000000000001,14119850],["2020-02-06",5.5800000000000001,7459709],["2020-02-07",5.5899999999999999,22469069],["2020-02-10",5.3499999999999996,48429360],["2020-02-11",5.4199999999999999,12152085],["2020-02-12",5.3700000000000001,8637562],["2020-02-13",5.4000000000000004,8426346],["2020-02-14",5.3600000000000003,7786699],["2020-02-17",5.4299999999999997,9252344],["2020-02-18",5.3899999999999997,5104182],["2020-02-19",5.2999999999999998,6158666],["2020-02-20",5.1600000000000001,9380585],["2020-02-21",5.4699999999999998,99957261],["2020-02-24",5.2999999999999998,37361691],["2020-02-25",5.3399999999999999,39652348],["2020-02-26",5.3200000000000003,20569278],["2020-02-27",5.2400000000000002,23528192],["2020-02-28",5.1200000000000001,48302951],["2020-03-02",5.2699999999999996,26783861],["2020-03-03",5.3399999999999999,24469516],["2020-03-04",5.29,24724460],["2020-03-05",5.3099999999999996,16745300],["2020-03-06",5.3300000000000001,25168621],["2020-03-09",5.2800000000000002,18606173],["2020-03-10",5.2199999999999998,42529199],["2020-03-11",5.2199999999999998,18386864],["2020-03-12",5.1799999999999997,27631797],["2020-03-13",5.1900000000000004,20322263],["2020-03-16",5.04,23128863],["2020-03-17",4.5899999999999999,46624275],["2020-03-18",5.04,6783855],["2020-03-19",5.25,61347771],["2020-03-20",5.2400000000000002,25277275],["2020-03-23",5.2699999999999996,28132824],["2020-03-24",5.3499999999999996,12852871],["2020-03-25",5.0800000000000001,13709260],["2020-03-26",5.1200000000000001,4438822],["2020-03-27",4.9000000000000004,3390477],["2020-03-30",4.9900000000000002,2106132],["2020-03-31",5.0099999999999998,3911548],["2020-04-01",4.9299999999999997,2312257],["2020-04-02",4.9299999999999997,1518322],["2020-04-03",5.0300000000000002,13357276],["2020-04-06",5.1600000000000001,10531400],["2020-04-07",5.0700000000000003,7943563],["2020-04-08",5.0700000000000003,3567981],["2020-04-09",5.0800000000000001,3808498],["2020-04-10",5.0700000000000003,2374644],["2020-04-13",5.0899999999999999,3288498],["2020-04-14",5.2000000000000002,4391294],["2020-04-15",5.1100000000000003,8325458],["2020-04-16",5.1799999999999997,11701136],["2020-04-17",5.1699999999999999,4859597],["2020-04-20",5.2300000000000004,8810941],["2020-04-21",5.2300000000000004,5188889],["2020-04-22",5.1799999999999997,4178813],["2020-04-24",5.2199999999999998,3558592],["2020-04-27",5.4400000000000004,17153039],["2020-04-28",5.5199999999999996,12446188],["2020-04-29",5.4500000000000002,7547316],["2020-04-30",5.5999999999999996,36447005],["2020-05-04",6.1600000000000001,24609137],["2020-05-05",5.5999999999999996,39007877],["2020-05-06",5.54,21731863],["2020-05-07",5.5199999999999996,9804108],["2020-05-08",5.5899999999999999,25762860],["2020-05-11",5.5800000000000001,11068860],["2020-05-12",5.6699999999999999,9985632],["2020-05-13",5.6299999999999999,6831363],["2020-05-14",5.54,5925057],["2020-05-15",5.5999999999999996,11610948],["2020-05-18",6.1600000000000001,62811303],["2020-05-20",6.7699999999999996,45873752],["2020-05-21",5.9199999999999999,345062317],["2020-05-22",5.6500000000000004,170453365],["2020-05-27",5.6200000000000001,147030006],["2020-05-28",5.8399999999999999,156136763],["2020-05-29",6.0999999999999996,302964545],["2020-06-01",6.0099999999999998,76977518],["2020-06-02",6.1699999999999999,235018627],["2020-06-03",6.1900000000000004,107177487],["2020-06-04",6.1299999999999999,82262764],["2020-06-05",6.0700000000000003,45856622],["2020-06-08",6.0199999999999996,197532657],["2020-06-09",5.9699999999999998,55496414],["2020-06-10",6,48011642],["2020-06-11",6.0199999999999996,93656017],["2020-06-12",6.0300000000000002,63524755],["2020-06-15",6.0499999999999998,99676386],["2020-06-16",6.1200000000000001,95151887],["2020-06-17",6.0999999999999996,78770767],["2020-06-18",6.1100000000000003,53018752],["2020-06-19",6.1900000000000004,75436279],["2020-06-22",6.7699999999999996,556362998],["2020-06-23",6.7400000000000002,295889744],["2020-06-24",6.6399999999999997,76189933],["2020-06-25",6.4500000000000002,88355310],["2020-06-26",6.6600000000000001,126551289],["2020-06-29",6.75,93945584],["2020-06-30",7.0800000000000001,196371214],["2020-07-01",7.5999999999999996,359242910],["2020-07-02",8.0800000000000001,254990483],["2020-07-03",8.4100000000000001,199563000],["2020-07-06",9.25,278367147],["2020-07-07",9.8699999999999992,583216701],["2020-07-08",9.4199999999999999,331715623],["2020-07-09",8.6799999999999997,333220559],["2020-07-10",8.4499999999999993,176613676],["2020-07-13",9.2899999999999991,350525509],["2020-07-14",9.25,355647662],["2020-07-16",8.9900000000000002,166418366],["2020-07-17",9.1300000000000008,241003385],["2020-07-20",8.9900000000000002,196125413],["2020-07-21",9.0999999999999996,722864261],["2020-07-22",8.9499999999999993,236471527],["2020-07-23",8.9100000000000001,118574978],["2020-07-24",8.8000000000000007,115251434],["2020-07-27",8.6699999999999999,87781663],["2020-07-28",8.1999999999999993,165116465],["2020-07-29",8.3399999999999999,121372858],["2020-07-30",8.3100000000000005,29363421],["2020-08-04",7.79,111946619],["2020-08-05",8.0999999999999996,165478324],["2020-08-06",7.4199999999999999,103608132],["2020-08-07",7.6600000000000001,139209474],["2020-08-10",8.0700000000000003,207291840],["2020-08-11",8.1300000000000008,143876687],["2020-08-12",8.0600000000000005,85431310],["2020-08-13",7.8200000000000003,64494815],["2020-08-14",7.6900000000000004,37997246],["2020-08-17",7.6500000000000004,64170031],["2020-08-18",7.6799999999999997,92317006],["2020-08-19",7.8399999999999999,96053856],["2020-08-20",7.9500000000000002,168770296],["2020-08-21",7.6699999999999999,73961580],["2020-08-24",7.7000000000000002,57314250],["2020-08-25",7.4400000000000004,58423550],["2020-08-26",7.5999999999999996,76491291],["2020-08-27",7.7599999999999998,191816901],["2020-08-28",7.6799999999999997,58706054],["2020-08-31",7.54,53939099],["2020-09-01",7.6100000000000003,40244540],["2020-09-02",7.6900000000000004,92398773],["2020-09-03",7.5800000000000001,58575870],["2020-09-04",7.75,108046979],["2020-09-07",8.0600000000000005,144746524],["2020-09-08",7.8899999999999997,79871420],["2020-09-09",7.9900000000000002,311981156],["2020-09-10",7.9400000000000004,97168581],["2020-09-11",7.9100000000000001,49375471],["2020-09-14",7.9500000000000002,49012834],["2020-09-15",7.96,109721721],["2020-09-16",8.0199999999999996,130716694],["2020-09-17",8.0700000000000003,114157872],["2020-09-18",8.0800000000000001,141268696],["2020-09-21",7.8300000000000001,81061100],["2020-09-22",7.7699999999999996,48856163],["2020-09-23",7.7699999999999996,48650524],["2020-09-24",7.75,46800746],["2020-09-25",7.7400000000000002,117787347],["2020-09-28",7.71,60150194],["2020-09-29",7.7599999999999998,109582082],["2020-09-30",7.9199999999999999,148079622],["2020-10-01",8,149765832],["2020-10-02",7.9500000000000002,77364005],["2020-10-05",8.1199999999999992,124642967],["2020-10-06",8,106803926],["2020-10-07",7.9699999999999998,54615282],["2020-10-08",7.96,173462059],["2020-10-09",8.0099999999999998,95371412],["2020-10-12",8.1999999999999993,234026623],["2020-10-13",8.6799999999999997,358972324],["2020-10-14",8.4399999999999995,209502447],["2020-10-15",8.2599999999999998,95042403],["2020-10-16",8.4399999999999995,105772091],["2020-10-19",8.5299999999999994,117740362.18000001],["2020-10-20",8.5299999999999994,119726640.33],["2020-10-21",8.4499999999999993,154390259.21000001],["2020-10-22",8.5099999999999998,145390782],["2020-10-23",8.4399999999999995,143497193],["2020-10-26",7.5999999999999996,152822953],["2020-10-27",7.6200000000000001,118134903],["2020-10-28",7.4000000000000004,26583372],["2020-10-30",7.3399999999999999,280083008],["2020-11-02",7.3300000000000001,80904435],["2020-11-03",7.2999999999999998,60329399],["2020-11-04",7.46,79317003],["2020-11-05",7.5199999999999996,87245809],["2020-11-06",7.6500000000000004,107064370],["2020-11-09",8.1899999999999995,221324045],["2020-11-10",8.0500000000000007,130155633],["2020-11-11",8.1999999999999993,180991659],["2020-11-12",7.9800000000000004,119182275],["2020-11-13",8.0199999999999996,71700670],["2020-11-16",8.0899999999999999,89753051],["2020-11-17",7.9000000000000004,79480284],["2020-11-18",7.9400000000000004,56364863],["2020-11-19",7.9299999999999997,70108225],["2020-11-20",8.0600000000000005,148611790],["2020-11-23",8,128212752],["2020-11-24",8.2300000000000004,391448861],["2020-11-25",8.0800000000000001,163175212],["2020-11-26",8.1099999999999994,79201164],["2020-11-27",8.2300000000000004,371579932],["2020-11-30",8.0500000000000007,160113873],["2020-12-01",8.1999999999999993,272537646],["2020-12-02",8.1899999999999995,208738025],["2020-12-03",8.0899999999999999,105732895],["2020-12-04",8.0800000000000001,90291706],["2020-12-07",8.0800000000000001,113697948],["2020-12-08",8.0500000000000007,101465806],["2020-12-09",8.0500000000000007,106619934],["2020-12-10",8.0600000000000005,103981380],["2020-12-11",8,97180311],["2020-12-14",8.0800000000000001,97980182],["2020-12-15",8.0399999999999991,71991054],["2020-12-16",7.9800000000000004,121122192],["2020-12-17",8.0099999999999998,60401351],["2020-12-18",8.1300000000000008,306713996],["2020-12-21",8.0700000000000003,269404388],["2020-12-22",8.4900000000000002,528959183],["2020-12-23",8.4800000000000004,666555746],["2020-12-24",8.3800000000000008,241379895],["2020-12-25",8.6799999999999997,399230705],["2020-12-28",8.6500000000000004,207310071],["2020-12-29",8.4700000000000006,152599611],["2020-12-30",8.7899999999999991,286691737],["2020-12-31",8.7799999999999994,217941267],["2021-01-04",9.1099999999999994,418927158],["2021-01-05",8.9299999999999997,320096842],["2021-01-06",8.9399999999999995,148987637],["2021-01-07",9.1799999999999997,276075276],["2021-01-08",9.0600000000000005,186244273],["2021-01-11",8.8499999999999996,201505355],["2021-01-12",8.9199999999999999,135669781],["2021-01-13",8.8800000000000008,159092183],["2021-01-14",8.6199999999999992,122932695],["2021-01-15",8.6300000000000008,155747548],["2021-01-18",8.6500000000000004,163015179],["2021-01-19",8.8499999999999996,199398055],["2021-01-20",8.6999999999999993,153514168],["2021-01-21",8.75,266099432],["2021-01-22",8.7400000000000002,133707989],["2021-01-25",8.9199999999999999,422120311],["2021-01-26",8.7799999999999994,165823089],["2021-01-27",8.1699999999999999,190941462],["2021-01-28",8.4199999999999999,162940346],["2021-01-29",8.2300000000000004,140706870],["2021-02-01",8.3800000000000008,128863183],["2021-02-02",8.3900000000000006,141621428],["2021-02-03",8.5,160706838],["2021-02-04",8.5700000000000003,130902149],["2021-02-05",8.6699999999999999,166483555],["2021-02-08",8.6500000000000004,158676997],["2021-02-09",8.5899999999999999,105946496],["2021-02-10",8.5399999999999991,89914121],["2021-02-11",8.4000000000000004,111126088],["2021-02-12",8.2699999999999996,103751330],["2021-02-15",8.3399999999999999,83936280],["2021-02-16",8.4600000000000009,250130090],["2021-02-17",8.2899999999999991,173385227],["2021-02-18",8.2899999999999991,100483494],["2021-02-19",8.2699999999999996,91168830],["2021-02-22",8.1699999999999999,109089385],["2021-02-23",7.8499999999999996,158527864],["2021-02-24",7.6100000000000003,86288234],["2021-02-25",7.7000000000000002,128769612],["2021-02-26",7.5599999999999996,65029873],["2021-03-01",7.8899999999999997,51841741],["2021-03-02",7.8200000000000003,46341230],["2021-03-03",7.7999999999999998,60716161],["2021-03-04",7.8700000000000001,50355054],["2021-03-05",8.2599999999999998,115467294],["2021-03-08",8.0299999999999994,139621869],["2021-03-09",8.0700000000000003,61594563],["2021-03-10",8.0500000000000007,60920870],["2021-03-11",7.9500000000000002,87851551],["2021-03-12",7.9400000000000004,61767729],["2021-03-15",7.9299999999999997,75505803],["2021-03-16",8.1300000000000008,99613915],["2021-03-17",7.9000000000000004,86204657],["2021-03-18",7.8300000000000001,64800911],["2021-03-19",7.5899999999999999,62788521],["2021-03-22",6.8399999999999999,50286053],["2021-03-23",6.8899999999999997,69175783],["2021-03-24",7.3700000000000001,64091077],["2021-03-25",7.2599999999999998,68672089],["2021-03-26",7.04,52546852],["2021-03-29",7.5,186426590],["2021-03-30",7.1799999999999997,77689061],["2021-03-31",7.1399999999999997,43381835],["2021-04-01",7.21,44282420],["2021-04-02",7.1699999999999999,33891948],["2021-04-05",7.29,140352158],["2021-04-06",7.1500000000000004,54100544],["2021-04-07",7.3200000000000003,96727792],["2021-04-08",7.2199999999999998,34086646],["2021-04-09",7.0800000000000001,30340694],["2021-04-12",6.9400000000000004,28920919],["2021-04-13",7.0199999999999996,26438118],["2021-04-14",7.2699999999999996,56042310],["2021-04-15",7.1200000000000001,30210366],["2021-04-16",7.25,25052953],["2021-04-19",7.0499999999999998,26700350],["2021-04-20",6.9299999999999997,24749657],["2021-04-21",6.8300000000000001,22673024],["2021-04-22",6.9000000000000004,22356802],["2021-04-26",7,24019108],["2021-04-27",6.9299999999999997,35363098],["2021-04-28",6.8099999999999996,22610458],["2021-04-29",6.8899999999999997,18309719],["2021-04-30",6.8799999999999999,36489107],["2021-05-03",7.1500000000000004,79172021],["2021-05-04",7.0300000000000002,30097208],["2021-05-05",7.1399999999999997,49097373],["2021-05-06",7.1399999999999997,39890526],["2021-05-07",7.1699999999999999,37916551],["2021-05-10",7.2400000000000002,50564547],["2021-05-11",7.21,31847856],["2021-05-12",7.2699999999999996,18103976],["2021-05-17",7.4000000000000004,55897343],["2021-05-18",7.3700000000000001,25671484.219999999],["2021-05-20",7.4199999999999999,29256921.899999999],["2021-05-21",7.4100000000000001,51519836.979999997],["2021-05-24",7.3899999999999997,46027108.229999997],["2021-05-25",6.9900000000000002,42570740.960000001],["2021-05-26",7.1600000000000001,27088522.010000002],["2021-05-27",7.2000000000000002,24200889.359999999],["2021-05-28",7.21,22740152.84],["2021-05-31",7.2800000000000002,48222372.170000002],["2021-06-01",7.2300000000000004,23262135.620000001],["2021-06-02",7.1699999999999999,21125793.600000001],["2021-06-03",7.21,32848478.640000001],["2021-06-04",7.2000000000000002,17459117.850000001],["2021-06-07",7.2999999999999998,22593285.829999998],["2021-06-08",7.2999999999999998,19332299.579999998],["2021-06-09",7.3099999999999996,49284907.039999999],["2021-06-10",7.3200000000000003,26822781.309999999],["2021-06-11",7.2999999999999998,27255663.690000001],["2021-06-14",7.3300000000000001,15253100.98],["2021-06-15",7.2199999999999998,34416856.18],["2021-06-16",7.1500000000000004,15288604.5],["2021-06-17",7.1200000000000001,11883888.59],["2021-06-18",7.0999999999999996,17153783.359999999],["2021-06-21",7.0899999999999999,17168359.280000001],["2021-06-22",7.1100000000000003,11504790.779999999],["2021-06-23",7.0499999999999998,22203926.530000001],["2021-06-24",7.0899999999999999,22034737.469999999],["2021-06-25",7.0599999999999996,21244947.390000001],["2021-06-28",6.9299999999999997,18157100.43],["2021-06-29",6.9199999999999999,20597418.379999999],["2021-06-30",6.7699999999999996,43573473.579999998],["2021-07-01",6.8200000000000003,24419608.329999998],["2021-07-02",6.7599999999999998,19541630.059999999],["2021-07-05",6.7599999999999998,17654409.859999999],["2021-07-06",6.7400000000000002,20075155.149999999],["2021-07-07",6.75,12772235.68],["2021-07-08",6.6900000000000004,13164624.09],["2021-07-09",6.6500000000000004,21902550.510000002],["2021-07-12",6.4800000000000004,19779500.920000002],["2021-07-13",6.4299999999999997,17398812.600000001],["2021-07-14",6.46,12292005.369999999],["2021-07-16",6.4699999999999998,9179130.5399999991],["2021-07-19",6.4400000000000004,5967305.3600000003],["2021-07-26",6.3799999999999999,19595940.789999999],["2021-07-27",6.4199999999999999,12090560.140000001],["2021-07-28",6.4199999999999999,15653109.789999999],["2021-07-29",6.4800000000000004,16629075.09],["2021-07-30",6.4400000000000004,15161660.66],["2021-08-02",6.71,32657917.699999999],["2021-08-03",6.7400000000000002,24773314.18],["2021-08-04",7.04,69726182.430000007],["2021-08-05",7.1200000000000001,53643490.380000003],["2021-08-06",7.0300000000000002,32365836.079999998],["2021-08-09",7.04,56045672.770000003],["2021-08-10",6.9500000000000002,28445928.960000001],["2021-08-11",6.8099999999999996,22015899.440000001],["2021-08-12",6.8899999999999997,22675899.370000001],["2021-08-13",6.8600000000000003,10666670.67],["2021-08-16",6.9900000000000002,28108718.710000001],["2021-08-17",7.04,22849905.5],["2021-08-18",6.9299999999999997,27270726.84],["2021-08-19",6.8399999999999999,14798395.98],["2021-08-20",6.79,17478492.390000001],["2021-08-23",6.8499999999999996,15050111.98],["2021-08-24",6.8899999999999997,24312309.199999999],["2021-08-25",6.7999999999999998,15060217.560000001],["2021-08-26",6.71,13444657.24],["2021-08-27",6.7199999999999998,10693601.67],["2021-08-31",6.8200000000000003,32170653.68],["2021-09-01",6.8300000000000001,14812124.76],["2021-09-02",6.8799999999999999,13533922.880000001],["2021-09-03",6.8399999999999999,8926154.4600000009],["2021-09-06",6.8399999999999999,16599646.890000001],["2021-09-07",6.8600000000000003,21082962.010000002],["2021-09-08",6.75,11479342.02],["2021-09-09",6.7999999999999998,10459695.66],["2021-09-10",6.6900000000000004,11538356.630000001],["2021-09-13",6.6699999999999999,8778763.2400000002],["2021-09-14",6.5899999999999999,10221922.449999999],["2021-09-15",6.5800000000000001,8992849.8900000006],["2021-09-16",6.5,7455522.5899999999],["2021-09-17",6.4500000000000002,8514169.6899999995],["2021-09-20",6.3799999999999999,13538350.810000001],["2021-09-21",6.4000000000000004,20789745.800000001],["2021-09-22",6.46,14015662.5],["2021-09-23",6.5700000000000003,14719664.789999999],["2021-09-24",6.6500000000000004,20415134.129999999],["2021-09-27",6.6900000000000004,16498644.199999999],["2021-09-28",6.75,22135224.84],["2021-09-29",6.7199999999999998,9831898.7200000007],["2021-09-30",6.6299999999999999,20064085.91],["2021-10-01",6.6100000000000003,7702441.5499999998],["2021-10-04",6.5999999999999996,16502757.67],["2021-10-05",6.5599999999999996,16401696.43],["2021-10-06",6.4500000000000002,10419357.57],["2021-10-07",6.5300000000000002,6935224.6500000004],["2021-10-08",6.5099999999999998,6082996.3200000003],["2021-10-11",6.6200000000000001,25976865.43],["2021-10-12",6.54,11932144.970000001],["2021-10-13",6.5099999999999998,10152916.75],["2021-10-14",6.5,7752078.9000000004],["2021-10-15",6.4500000000000002,8620009.0099999998],["2021-10-18",6.4699999999999998,7104318.5800000001],["2021-10-19",6.5999999999999996,12767177.220000001],["2021-10-20",6.54,6192710.0199999996],["2021-10-21",6.5999999999999996,16648466.98],["2021-10-22",6.7300000000000004,21473344.109999999],["2021-10-25",6.7000000000000002,13114482.16],["2021-10-26",6.7599999999999998,15477638.220000001],["2021-10-27",6.9299999999999997,25007176.989999998],["2021-10-28",6.8799999999999999,4463699.1200000001],["2021-11-01",6.8399999999999999,16327021.720000001],["2021-11-02",6.8499999999999996,26309679.050000001],["2021-11-03",6.9199999999999999,28383337.949999999],["2021-11-04",6.9100000000000001,30682484.739999998],["2021-11-05",6.8499999999999996,30455102.91],["2021-11-08",6.8700000000000001,17977335.899999999],["2021-11-09",6.8499999999999996,25006285.82],["2021-11-10",6.8399999999999999,14572612.84],["2021-11-11",6.8499999999999996,37569933.049999997],["2021-11-12",6.9299999999999997,33760862.07],["2021-11-15",7.0899999999999999,62435632.460000001],["2021-11-16",6.9900000000000002,32447756.010000002],["2021-11-17",6.9900000000000002,24998290.41],["2021-11-18",7.0499999999999998,36592853.159999996],["2021-11-19",7.2800000000000002,74080083.370000005],["2021-11-22",7.3700000000000001,56239304.409999996],["2021-11-23",7.3499999999999996,50149884.609999999],["2021-11-24",7.4900000000000002,50924447.859999999],["2021-11-25",7.4199999999999999,36461212.5],["2021-11-26",7.1500000000000004,38025338.119999997],["2021-11-29",7.2000000000000002,19622463.120000001],["2021-11-30",7.1699999999999999,31188087.379999999],["2021-12-01",7.4199999999999999,46690158.579999998],["2021-12-02",7.9000000000000004,115326860.73],["2021-12-03",8.0999999999999996,128864722.84999999],["2021-12-06",8.0999999999999996,61489344.82],["2021-12-07",8.3100000000000005,168213664.83000001],["2021-12-08",8.4700000000000006,141813740.22999999],["2021-12-09",8.5,153302885.11000001],["2021-12-10",8.3000000000000007,72643889.640000001],["2021-12-13",8.4000000000000004,86093325.870000005],["2021-12-14",8.4100000000000001,62122981.299999997],["2021-12-15",8.1199999999999992,58566511.630000003],["2021-12-16",8.3499999999999996,72616813.239999995],["2021-12-17",7.5700000000000003,183839742.13],["2021-12-20",7.2800000000000002,90634630.489999995],["2021-12-21",6.7999999999999998,60589734.549999997],["2021-12-22",6.5999999999999996,58560460.329999998],["2021-12-23",6.71,39029343.619999997],["2021-12-24",6.8799999999999999,26576881.170000002],["2021-12-27",7.2400000000000002,57909264.100000001],["2021-12-28",7.6600000000000001,128911947.51000001],["2021-12-29",7.7300000000000004,81418166.849999994],["2021-12-30",7.6299999999999999,66319537.759999998],["2021-12-31",7.9000000000000004,55496204.899999999],["2022-01-03",8.1999999999999993,58812968.609999999],["2022-01-04",8.3300000000000001,60058990.469999999],["2022-01-05",8.4000000000000004,56592267.039999999],["2022-01-06",8.4000000000000004,48326659.5],["2022-01-07",8.3499999999999996,49648698.850000001],["2022-01-10",8.3300000000000001,42543256.68],["2022-01-11",8.2300000000000004,33917322.359999999],["2022-01-12",8.2300000000000004,27986327.850000001],["2022-01-13",8.2300000000000004,17588554.969999999],["2022-01-14",8.2599999999999998,21898196.239999998],["2022-01-17",8.2100000000000009,38382830.840000004],["2022-01-18",7.8899999999999997,28815423.210000001],["2022-01-19",8.25,54512579.039999999],["2022-01-20",8.2699999999999996,37322981.450000003],["2022-01-21",8.1899999999999995,28877627.129999999],["2022-01-24",8.0500000000000007,85174010.079999998],["2022-01-25",8.2699999999999996,36840317.560000002],["2022-01-26",8.1899999999999995,25990234.309999999],["2022-01-27",8.3900000000000006,43534237.560000002],["2022-01-28",8.5099999999999998,103647876.84999999],["2022-01-31",9.0500000000000007,321562304.51999998],["2022-02-01",8.6799999999999997,157663128.11000001],["2022-02-02",8.4499999999999993,59296276.450000003],["2022-02-03",8.5099999999999998,54805344.439999998],["2022-02-04",8.4700000000000006,32013218.27],["2022-02-07",8.4399999999999995,44273346.020000003],["2022-02-08",8.3200000000000003,23112108.690000001],["2022-02-09",8.2899999999999991,24593612.550000001],["2022-02-10",8.3200000000000003,35448242.840000004],["2022-02-11",8.3499999999999996,27545247.34],["2022-02-14",8.3000000000000007,55384829.479999997],["2022-02-16",8.2899999999999991,18251938.620000001],["2022-02-17",8.1400000000000006,18308393.399999999],["2022-02-18",8.1999999999999993,12228220.720000001],["2022-02-21",8.1300000000000008,24425601.77],["2022-02-22",7.9500000000000002,18740636.829999998],["2022-02-23",7.9299999999999997,15736634.33],["2022-02-24",7.1399999999999997,64464350.219999999],["2022-02-25",7.4199999999999999,33402667.789999999],["2022-02-28",7.2599999999999998,35502785.280000001],["2022-03-01",7.1799999999999997,34285090.549999997],["2022-03-02",7.2599999999999998,29738878.059999999],["2022-03-03",7.3799999999999999,27609223.32],["2022-03-04",7.3399999999999999,20956097.670000002],["2022-03-07",7.3399999999999999,32955945.370000001],["2022-03-08",7.5700000000000003,48284805.240000002],["2022-03-09",8.1199999999999992,90503917.879999995],["2022-03-10",7.9900000000000002,29170677.289999999],["2022-03-11",8.0399999999999991,18119674.23],["2022-03-14",8.3300000000000001,39241156.170000002],["2022-03-15",8.5600000000000005,67641150.959999993],["2022-03-16",9.0899999999999999,178333256.68000001],["2022-03-17",9.0600000000000005,82880702.909999996],["2022-03-18",9.3100000000000005,195376873.27000001],["2022-03-21",10,168278590.09999999],["2022-03-22",10.15,176438510.97],["2022-03-23",10.359999999999999,208176658.72],["2022-03-24",10.4,161769242.69],["2022-03-25",10.119999999999999,100716960.16],["2022-03-28",9.9399999999999995,109557192.79000001],["2022-03-29",9.5899999999999999,125385586.34999999],["2022-03-30",9.5399999999999991,72071048.239999995],["2022-03-31",9.2699999999999996,91108501.609999999],["2022-04-01",9.0999999999999996,53673161.310000002],["2022-04-04",9.3200000000000003,74395590.709999993],["2022-04-05",9.9000000000000004,223517832.91],["2022-04-06",9.9299999999999997,148438461.50999999],["2022-04-07",10.789999999999999,279389182.52999997],["2022-04-08",10.75,244392153.53],["2022-04-11",10.99,223839385.22999999],["2022-04-12",11.199999999999999,140265305.94],["2022-04-14",11.1,92422626.640000001],["2022-04-15",11.18,88750425.420000002],["2022-04-19",11.470000000000001,119157565.33],["2022-04-20",11.32,58250132.939999998],["2022-04-21",11.23,113898154.33],["2022-04-22",10.630000000000001,122659731.93000001],["2022-04-25",10.48,75530571.480000004],["2022-04-26",10.73,198323115.72],["2022-04-28",10.58,57060497.899999999],["2022-04-29",10.74,81323004.549999997],["2022-05-05",11.15,99132932.25],["2022-05-06",11.58,154270750.74000001],["2022-05-09",11.93,140468041.59],["2022-05-10",11.82,109957870.83],["2022-05-11",11.35,263032570.11000001],["2022-05-12",11.69,223782034.11000001],["2022-05-13",12.109999999999999,103838310.61],["2022-05-16",11.65,222373142.47],["2022-05-17",11.199999999999999,118710474.66],["2022-05-18",10.85,101773223.06],["2022-05-20",10.59,59808805.479999997],["2022-05-23",10.52,63581866.119999997],["2022-05-24",11.050000000000001,92838153.900000006],["2022-05-25",11.449999999999999,186338535.37],["2022-05-26",11.380000000000001,93418916.629999995],["2022-05-27",11.1,114547420.95],["2022-05-30",11.6,104818639.59],["2022-05-31",11.890000000000001,194994974.71000001],["2022-06-01",12.199999999999999,131791489.92],["2022-06-02",12.31,131936503.09],["2022-06-03",12.76,156837806.88999999],["2022-06-06",13.5,278233974.27999997],["2022-06-07",13.75,257107666.71000001],["2022-06-08",12.890000000000001,169563809.08000001],["2022-06-09",13.140000000000001,189988925.16],["2022-06-10",13.08,187569694.69],["2022-06-13",12.43,92708561.579999998],["2022-06-14",12.619999999999999,111805978.04000001],["2022-06-15",12.630000000000001,74406191.400000006],["2022-06-16",12.699999999999999,138446450.50999999],["2022-06-17",12.6,121593032.83],["2022-06-20",12.119999999999999,114367484.94],["2022-06-21",12.16,80000435.959999993],["2022-06-22",12.19,126857092.42],["2022-06-23",11.91,106679441.23],["2022-06-24",12.59,268437579.00999999],["2022-06-27",12.529999999999999,168385231.05000001],["2022-06-28",12.039999999999999,112092841.38],["2022-06-29",11.640000000000001,104924156.11],["2022-06-30",12.6,179834116.36000001],["2022-07-01",12.74,278314287.35000002],["2022-07-04",13.1,366062493.61000001],["2022-07-05",12.539999999999999,182273784.44999999],["2022-07-06",12.5,233417262.31999999],["2022-07-07",13.15,349035711.91000003],["2022-07-08",12.960000000000001,84575158.079999998],["2022-07-13",13.380000000000001,234990089.52000001],["2022-07-14",12.94,200160655.22],["2022-07-18",12.949999999999999,117408130.84999999],["2022-07-19",13.08,297854275.26999998],["2022-07-20",12.81,174502061.41],["2022-07-21",12.630000000000001,109426328.09999999],["2022-07-22",12.83,151674754.71000001],["2022-07-25",12.869999999999999,212716171.34999999],["2022-07-26",13.050000000000001,210135639.90000001],["2022-07-27",12.76,204835978.88999999],["2022-07-28",12.25,224085431.15000001],["2022-07-29",12.640000000000001,246722281.44],["2022-08-01",12.640000000000001,292177633.99000001],["2022-08-02",12.48,241859002.93000001],["2022-08-03",12.4,112667338.27],["2022-08-05",12.84,172553301.84],["2022-08-08",13.15,509861666.62],["2022-08-09",13.300000000000001,353303351.86000001],["2022-08-10",13.289999999999999,242692681.50999999],["2022-08-11",13.32,346452280.12],["2022-08-12",13.23,210823579.13],["2022-08-15",14.23,514055783.79000002],["2022-08-16",14.220000000000001,378547508.01999998],["2022-08-17",14.08,331865302.17000002],["2022-08-18",13.92,296116541.27999997],["2022-08-19",14.109999999999999,383046760.26999998],["2022-08-22",15.1,669640709.22000003],["2022-08-23",14.789999999999999,343242197.06999999],["2022-08-24",14.390000000000001,425874776.31],["2022-08-25",14.76,336001781.41000003],["2022-08-26",15.16,500923165.06999999],["2022-08-29",15.039999999999999,301513110.32999998],["2022-08-31",14.75,213647606.94999999],["2022-09-01",14.369999999999999,239815011.22999999],["2022-09-02",14.880000000000001,215717403.75],["2022-09-05",15.140000000000001,509422730.85000002],["2022-09-06",15.66,921107739.64999998],["2022-09-07",15.869999999999999,527776932.26999998],["2022-09-08",15.6,516830040.69999999],["2022-09-09",15.5,360612545.83999997],["2022-09-12",16.210000000000001,743011056.54999995],["2022-09-13",14.9,514879598.02999997],["2022-09-14",14.699999999999999,269973295.50999999],["2022-09-15",14.35,205348186.96000001],["2022-09-16",14.890000000000001,167567641.28],["2022-09-19",14.25,107080103.52],["2022-09-20",14.33,118857330.12],["2022-09-21",13.98,150922254.27000001],["2022-09-22",14.15,165217198.87],["2022-09-23",14.289999999999999,136872441.56],["2022-09-26",14.279999999999999,171423217.78999999],["2022-09-27",14.24,133823049.06999999],["2022-09-28",13.800000000000001,92093600.459999993],["2022-09-29",13.390000000000001,104522797.12],["2022-09-30",13.630000000000001,102068969.93000001],["2022-10-03",13.93,171641053.59],["2022-10-04",13.76,158054094.19],["2022-10-05",14.16,299512981.30000001],["2022-10-06",14.85,371110889.68000001],["2022-10-07",15,240380541.50999999],["2022-10-10",14.9,210312645.13],["2022-10-11",14.94,203563578.75],["2022-10-12",14.49,131769394.12],["2022-10-13",14.24,143672698.41999999],["2022-10-14",14.65,181021309.93000001],["2022-10-17",15.07,304089143.83999997],["2022-10-18",15.609999999999999,608957019.63],["2022-10-19",15.24,228021274.78999999],["2022-10-21",15.58,188628470.88],["2022-10-24",15.82,290591744.72000003],["2022-10-25",15.44,240614248.19999999],["2022-10-26",16.260000000000002,557272820.80999994],["2022-10-27",16.219999999999999,268712150.94999999],["2022-10-28",16.59,327143697.33999997],["2022-11-01",17.149999999999999,361740966.00999999],["2022-11-02",18.82,659302738.48000002],["2022-11-03",18.170000000000002,284492332.70999998],["2022-11-04",17.75,227418169.41],["2022-11-07",17.739999999999998,284433559.33999997],["2022-11-08",17.390000000000001,375743597.02999997],["2022-11-09",17.109999999999999,357369711.56],["2022-11-11",17.510000000000002,255958372.25],["2022-11-14",17.73,234046316.75999999],["2022-11-15",17.600000000000001,300045993.77999997],["2022-11-18",16.949999999999999,220413166.22999999],["2022-11-21",17.27,273365236.77999997],["2022-11-22",18.050000000000001,385184849.16000003],["2022-11-23",19.379999999999999,811181757.38],["2022-11-24",19.969999999999999,799624153.39999998],["2022-11-25",21.100000000000001,669457622.88999999],["2022-11-28",20.48,484813865.75999999],["2022-11-29",20.280000000000001,428047946.98000002],["2022-11-30",21.100000000000001,506986636.22000003],["2022-12-01",20.539999999999999,450675740.31999999],["2022-12-02",19.859999999999999,475265163.25],["2022-12-05",19.219999999999999,400103031.49000001],["2022-12-06",19.390000000000001,273724391.33999997],["2022-12-07",18.550000000000001,316058820.12],["2022-12-09",19.530000000000001,273813781.18000001],["2022-12-12",19.91,333363217.67000002],["2022-12-13",19.940000000000001,452887994],["2022-12-14",20.079999999999998,1115789782.6700001],["2022-12-16",20.539999999999999,354479706.94999999],["2022-12-19",21.440000000000001,484757898.74000001],["2022-12-20",21.539999999999999,500367336.56],["2022-12-21",21.420000000000002,475008266.51999998],["2022-12-22",21.920000000000002,834796523.5],["2022-12-23",22.760000000000002,653806192.82000005],["2022-12-26",23.260000000000002,427772329.86000001],["2022-12-27",21.699999999999999,359961013.13999999],["2022-12-28",20.920000000000002,377515332.88],["2022-12-29",21.219999999999999,283122600.12],["2022-12-30",21.02,332365338.39999998],["2023-01-02",21.960000000000001,359097243.88],["2023-01-03",21.199999999999999,381796000.18000001],["2023-01-04",21.18,291922685.81999999],["2023-01-05",19.399999999999999,271427724.74000001],["2023-01-06",20.300000000000001,349396995.73000002],["2023-01-09",19.18,217124473.81999999],["2023-01-10",18.5,203454878.19999999],["2023-01-11",18.079999999999998,290160374.06999999],["2023-01-12",19.649999999999999,371171286.88999999],["2023-01-13",19.539999999999999,143061317.06],["2023-01-16",20.260000000000002,170466713.41],["2023-01-17",22.079999999999998,543799052.47000003],["2023-01-18",24.140000000000001,949946181.63999999],["2023-01-19",23.600000000000001,532207572.07999998],["2023-01-20",23.420000000000002,307282602.95999998],["2023-01-23",23.239999999999998,372739357.30000001],["2023-01-24",24,427053341.27999997],["2023-01-25",23.640000000000001,376538738.77999997],["2023-01-26",23.399999999999999,327682253.98000002],["2023-01-27",23.02,244901922.03999999],["2023-01-30",22.359999999999999,244915078.36000001],["2023-01-31",21.420000000000002,241570552.02000001],["2023-02-01",20.18,203838408.46000001],["2023-02-02",19.75,294699447.00999999],["2023-02-03",20.600000000000001,277425240.25],["2023-02-06",22.66,291730931.16000003],["2023-02-07",24.920000000000002,2314635355.1199999],["2023-02-08",24.239999999999998,18301.200000000001],["2023-02-15",27.399999999999999,55784646.399999999],["2023-02-16",30.140000000000001,217371931.72],["2023-02-17",33.140000000000001,1173278593.3399999],["2023-02-20",36.439999999999998,878805831.91999996],["2023-02-21",40.079999999999998,195939896.69999999],["2023-02-22",41.520000000000003,3273114864.5],["2023-02-23",39.960000000000001,2996290410.1799998],["2023-02-24",43.939999999999998,3109407516],["2023-02-27",48.32,1089507188.78],["2023-02-28",50.700000000000003,5713552626.75],["2023-03-01",50.899999999999999,5180508413.8599997],["2023-03-02",46.240000000000002,3448638996.4000001],["2023-03-03",48.200000000000003,4915564415.04],["2023-03-06",47,2442263362.3099999],["2023-03-07",44.920000000000002,2734375474.5799999],["2023-03-08",42.619999999999997,3325188844.2800002],["2023-03-09",46.880000000000003,5315807540.8199997],["2023-03-10",44.700000000000003,4197759460.4000001],["2023-03-13",43.460000000000001,2120248940.76],["2023-03-14",42.399999999999999,1843152605.4200001],["2023-03-15",41.380000000000003,1413965977.1400001],["2023-03-16",40.880000000000003,1917955864.8399999],["2023-03-17",41.159999999999997,3205789404.1799998],["2023-03-20",38.740000000000002,1782680825.4200001],["2023-03-21",37.159999999999997,1517342185.5],["2023-03-22",38.299999999999997,1843165153.2],["2023-03-23",39.880000000000003,5281928213.1599998],["2023-03-24",39.18,1324098848.48],["2023-03-27",37.780000000000001,751665179.63999999],["2023-03-28",35.32,905957328.84000003],["2023-03-29",35.579999999999998,965424996.89999998],["2023-03-30",34,1301630399.1800001],["2023-03-31",32.780000000000001,635334001],["2023-04-03",32.200000000000003,612110967.62],["2023-04-04",33.18,836762958.96000004],["2023-04-05",32.82,691017751.44000006],["2023-04-06",32.5,442071564.33999997],["2023-04-07",33.5,613942156.24000001],["2023-04-10",34.399999999999999,1005123464.98],["2023-04-11",35.119999999999997,2537210029.3800001],["2023-04-12",34.200000000000003,844361557.77999997],["2023-04-13",34.600000000000001,738303553.70000005],["2023-04-14",33.579999999999998,771057903.22000003],["2023-04-17",33.060000000000002,412914259.38],["2023-04-18",33.68,877042668.27999997],["2023-04-19",32.5,649408790.29999995],["2023-04-20",32.939999999999998,215262633.69999999],["2023-04-24",32.719999999999999,714979786.65999997],["2023-04-25",32.399999999999999,722527859.05999994],["2023-04-26",31.02,347834348.56],["2023-04-27",31.620000000000001,1238976993.6400001],["2023-04-28",30.199999999999999,415240140.30000001],["2023-05-02",28.899999999999999,331393235.13999999],["2023-05-03",28.399999999999999,455552761.88],["2023-05-04",29.02,356559019],["2023-05-05",28.5,249918154.02000001],["2023-05-08",29.5,272794817.88],["2023-05-09",28.399999999999999,396672773.98000002],["2023-05-10",29.120000000000001,315821466.95999998],["2023-05-11",31.260000000000002,730649896.91999996],["2023-05-12",30.399999999999999,374521107.92000002],["2023-05-15",30.52,516542057.63999999],["2023-05-16",33.560000000000002,571031952.67999995],["2023-05-17",34.880000000000003,795937384.58000004],["2023-05-18",33.5,446666527.94],["2023-05-22",34.259999999999998,493222399.39999998],["2023-05-23",33.5,308864366.68000001],["2023-05-24",34.799999999999997,600963863.01999998],["2023-05-25",34.399999999999999,532454015.88],["2023-05-26",37.020000000000003,808928985.44000006],["2023-05-29",40.200000000000003,1675862279.22],["2023-05-30",41.479999999999997,1814106834.78],["2023-05-31",41.340000000000003,1189162520.4200001],["2023-06-01",42.420000000000002,684772212.38],["2023-06-02",42.82,1143018054.74],["2023-06-05",43.119999999999997,852737569.34000003],["2023-06-06",41.780000000000001,645593112.20000005],["2023-06-07",42.799999999999997,1419915002.4000001],["2023-06-08",42.159999999999997,697268017.32000005],["2023-06-09",42.979999999999997,520213087.51999998],["2023-06-12",42.600000000000001,567472814.55999994],["2023-06-13",40.82,520860772.51999998],["2023-06-14",39.719999999999999,467099760.95999998],["2023-06-15",40.399999999999999,330981935.60000002],["2023-06-16",41.299999999999997,862966329.98000002],["2023-06-19",38.299999999999997,478292320.66000003],["2023-06-20",37.479999999999997,339284114.62],["2023-06-21",36.399999999999999,283072586.04000002],["2023-06-22",38.359999999999999,608602142.53999996],["2023-06-23",39.100000000000001,367252133.98000002],["2023-06-26",40.140000000000001,331069710.75999999],["2023-06-27",41.68,261427838.96000001],["2023-07-03",44.759999999999998,832634377.03999996],["2023-07-04",44.140000000000001,999170182.5],["2023-07-05",44.140000000000001,649246410.51999998],["2023-07-06",47.259999999999998,1755682488.8399999],["2023-07-07",48.780000000000001,1553708746.4000001],["2023-07-10",49.32,922911558.03999996],["2023-07-11",51.600000000000001,1140789797.1900001],["2023-07-12",54.75,2633234635.9499998],["2023-07-13",56.549999999999997,1140254392.25],["2023-07-14",55.450000000000003,877003599.60000002],["2023-07-17",54.299999999999997,1273088614.95],["2023-07-18",50.200000000000003,903738086.79999995],["2023-07-19",50.799999999999997,876737475.67999995],["2023-07-20",53.799999999999997,1242772059.3],["2023-07-21",53.700000000000003,715197214.75],["2023-07-24",54.200000000000003,1021651475.9],["2023-07-25",52.75,629277005.25],["2023-07-26",54.950000000000003,830855394.04999995],["2023-07-27",54.899999999999999,617107281.04999995],["2023-07-28",55.950000000000003,1615804686.3],["2023-07-31",56,820543890.39999998],["2023-08-01",56.299999999999997,1012371451.25],["2023-08-02",58.600000000000001,1877172611.3],["2023-08-03",62.950000000000003,2107693808],["2023-08-04",63.600000000000001,1657888269.8499999],["2023-08-07",65.5,968654372.29999995],["2023-08-08",62.25,740048936.45000005],["2023-08-09",60.350000000000001,950586780.14999998],["2023-08-10",59.5,1325838889.1500001],["2023-08-11",63.799999999999997,1263120946.05],["2023-08-14",63.299999999999997,1301642454.45],["2023-08-15",65.150000000000006,989306380.85000002],["2023-08-16",65.049999999999997,1731575705.1500001],["2023-08-17",65.099999999999994,1108299365.25],["2023-08-18",62.299999999999997,1027911995.8],["2023-08-21",63.649999999999999,1072115776],["2023-08-22",63.850000000000001,1197832179.95],["2023-08-23",61.899999999999999,751121521.29999995],["2023-08-24",58.799999999999997,698407887.64999998],["2023-08-25",60.5,604960590.39999998],["2023-08-28",62.399999999999999,787552071.79999995],["2023-08-29",59.950000000000003,457405941],["2023-08-31",63.399999999999999,1307796738.55],["2023-09-01",62.600000000000001,558762895.89999998],["2023-09-04",65.049999999999997,836795441.25],["2023-09-05",69.5,1815838866.55],["2023-09-06",69.900000000000006,2017263360.6500001],["2023-09-07",76.849999999999994,1963457087.8499999],["2023-09-08",74.450000000000003,1364897030.1500001],["2023-09-11",72.200000000000003,975594334],["2023-09-12",71.799999999999997,1540549408.0999999],["2023-09-13",73.200000000000003,1673297064.9000001],["2023-09-14",72.900000000000006,1333060731.3],["2023-09-15",70.25,1289774409.0999999],["2023-09-18",66.299999999999997,778980229.60000002],["2023-09-19",66.849999999999994,774977804.54999995],["2023-09-20",69,1236680551.7],["2023-09-21",72.700000000000003,1204228420.25],["2023-09-22",75.799999999999997,2576947859.5],["2023-09-25",83.349999999999994,3236998163.25],["2023-09-27",81,1756671329.2],["2023-09-28",78.25,1032709345.75],["2023-09-29",80,1507214288.7],["2023-10-02",79.900000000000006,1135830591.25],["2023-10-03",79.200000000000003,1095846947.25],["2023-10-04",78.400000000000006,1292357675.8499999],["2023-10-05",78.5,956725045.95000005],["2023-10-06",77,722149226.35000002],["2023-10-10",77,847826785.14999998],["2023-10-11",74.299999999999997,651226017.79999995],["2023-10-12",75.049999999999997,1152448946.6500001],["2023-10-13",71.599999999999994,752203680.75],["2023-10-16",71.049999999999997,724951724.64999998],["2023-10-17",73.150000000000006,699813115.54999995],["2023-10-18",71.5,715041395.29999995],["2023-10-19",70.150000000000006,597984944.14999998],["2023-10-20",67.650000000000006,598304074.25],["2023-10-23",69,1057807442.9],["2023-10-24",72.200000000000003,1470592839.1500001],["2023-10-25",65.75,1123676693.55],["2023-10-26",69.049999999999997,1343054679.4000001],["2023-10-27",69.450000000000003,891830996.89999998],["2023-10-30",73.950000000000003,1398530253.75],["2023-10-31",71.349999999999994,863374967.85000002],["2023-11-01",71.599999999999994,795107291.64999998],["2023-11-02",71.200000000000003,508163991.80000001],["2023-11-03",72.5,755388023.45000005],["2023-11-06",73.25,559232091.04999995],["2023-11-07",72.400000000000006,314018844.10000002],["2023-11-08",73.099999999999994,733501467.54999995],["2023-11-09",70.700000000000003,623350901.75],["2023-11-10",69.299999999999997,785384042.54999995],["2023-11-13",67.849999999999994,420080556.85000002],["2023-11-14",68.549999999999997,486064103.14999998],["2023-11-15",67,393787683.64999998],["2023-11-16",66.450000000000003,340226403.75],["2023-11-17",68,970053092.25],["2023-11-20",67.700000000000003,471174344.19999999],["2023-11-21",67.900000000000006,515262725.89999998],["2023-11-22",69.200000000000003,870160445.14999998],["2023-11-23",68.299999999999997,562514021],["2023-11-24",71,770180510.89999998],["2023-11-27",70,808617419.75],["2023-11-28",71.299999999999997,1789136975.95],["2023-11-29",69.599999999999994,587193463.95000005],["2023-11-30",65.200000000000003,1070061721.3],["2023-12-01",63.75,675825893.5],["2023-12-04",61.850000000000001,576471873.14999998],["2023-12-05",60.600000000000001,332582235.19999999],["2023-12-06",59.100000000000001,389885249.64999998],["2023-12-07",60.299999999999997,433830955.05000001],["2023-12-08",59.200000000000003,252329889.19999999],["2023-12-11",56.549999999999997,480371606],["2023-12-12",55.799999999999997,367249405.55000001],["2023-12-13",53.700000000000003,384029574.85000002],["2023-12-14",56.5,346319430],["2023-12-15",56.899999999999999,461573326.64999998],["2023-12-18",55.200000000000003,348543301.39999998],["2023-12-19",56.200000000000003,605548595.29999995],["2023-12-20",55.75,380793243.30000001],["2023-12-21",57.700000000000003,719521483.64999998],["2023-12-22",56.299999999999997,472734690.89999998],["2023-12-25",53.850000000000001,688743702.64999998],["2023-12-26",53.950000000000003,705744795.75],["2023-12-27",53.899999999999999,469528520.30000001],["2023-12-28",55.600000000000001,389200173],["2023-12-29",55.450000000000003,458229115],["2024-01-02",57.649999999999999,398996192.39999998],["2024-01-03",55.700000000000003,452211329.5],["2024-01-04",56.299999999999997,603257365.79999995],["2024-01-05",57.5,473659366.94999999],["2024-01-08",57.649999999999999,664770851.89999998],["2024-01-09",57.75,633000501],["2024-01-10",59.450000000000003,534060050],["2024-01-11",58.299999999999997,334742657],["2024-01-12",58.25,896376772.10000002],["2024-01-15",58.450000000000003,445199898.05000001],["2024-01-16",59.399999999999999,575232887.85000002],["2024-01-17",58.700000000000003,434649309.35000002],["2024-01-18",58.950000000000003,848138624.39999998],["2024-01-19",59.700000000000003,584669021.35000002],["2024-01-22",60.149999999999999,495057127.35000002],["2024-01-23",59.049999999999997,767981325.04999995],["2024-01-24",59.649999999999999,532008960.60000002],["2024-01-25",60.450000000000003,668491056.29999995],["2024-01-26",61.149999999999999,549897384.54999995],["2024-01-29",61.149999999999999,499669924.19999999],["2024-01-30",65.400000000000006,1370014973.5999999],["2024-01-31",63.100000000000001,875151824.64999998],["2024-02-01",64.299999999999997,1178001308.45],["2024-02-02",63.200000000000003,587899202],["2024-02-05",63.299999999999997,464031371.75],["2024-02-07",64.450000000000003,1381030616.05],["2024-02-08",64.700000000000003,1071107850.7],["2024-02-09",65.150000000000006,741022491.10000002],["2024-02-12",66.599999999999994,1237369763.95],["2024-02-13",66.25,1488205718.1500001],["2024-02-14",65.150000000000006,1108992019.3],["2024-02-15",67.900000000000006,1185396963.45],["2024-02-16",66.799999999999997,805060162.29999995],["2024-02-19",65.700000000000003,749664369.5],["2024-02-20",69.099999999999994,2045495027.1500001],["2024-02-21",71.549999999999997,2049910765.7],["2024-02-22",71.400000000000006,1610574433.75],["2024-02-23",73.549999999999997,1814712645.45],["2024-02-26",70.200000000000003,1308585796.5],["2024-02-27",66.75,994914877.14999998],["2024-02-28",67.200000000000003,852394420.35000002],["2024-02-29",70.950000000000003,1605037048.0999999],["2024-03-01",70.700000000000003,1194961887.6500001],["2024-03-04",68,591198836.85000002],["2024-03-05",67.5,690451445.70000005],["2024-03-06",66.5,738735540.25],["2024-03-07",69.549999999999997,600697110.29999995],["2024-03-08",68,737300459.14999998],["2024-03-11",66.900000000000006,697158041.10000002],["2024-03-12",64.150000000000006,438271924],["2024-03-13",63.799999999999997,363817213.39999998],["2024-03-14",62.600000000000001,300782535.14999998],["2024-03-15",62.799999999999997,287516557.69999999],["2024-03-18",61,264088145.75],["2024-03-19",61.25,294079669.5],["2024-03-20",60.100000000000001,421720346.14999998],["2024-03-21",59.5,486423505.44999999],["2024-03-22",60.75,905388159.45000005],["2024-03-25",61.350000000000001,761015670.04999995],["2024-03-26",58.950000000000003,369292280.35000002],["2024-03-27",58.75,463978486.94999999],["2024-03-28",60.450000000000003,454923590.80000001],["2024-03-29",60.5,407489585.80000001],["2024-04-01",57.100000000000001,438927467.94999999],["2024-04-02",54.850000000000001,272867926.94999999],["2024-04-03",54.5,239855696.5],["2024-04-04",57,483653378.75],["2024-04-05",57.5,1247194966.5],["2024-04-08",58.799999999999997,490774096],["2024-04-09",59.25,247613857.69999999],["2024-04-15",58,490576274.10000002],["2024-04-16",56.399999999999999,389082582.80000001],["2024-04-17",55.950000000000003,340839637.10000002],["2024-04-18",56.5,277005427.05000001],["2024-04-19",57.149999999999999,396746838.39999998],["2024-04-22",57.649999999999999,429200630.30000001],["2024-04-24",58.100000000000001,318433191.25],["2024-04-26",61,602838395.64999998],["2024-04-29",61.450000000000003,459337207.94999999],["2024-04-30",60.600000000000001,378727993.60000002],["2024-05-02",61.950000000000003,589211810.25],["2024-05-03",61.549999999999997,455314423],["2024-05-06",62.25,488991922.64999998],["2024-05-07",61.649999999999999,526500392.30000001],["2024-05-08",60.100000000000001,490863017.64999998],["2024-05-09",60,422418444.10000002],["2024-05-10",60.799999999999997,431459969.75],["2024-05-13",58.549999999999997,282366828.80000001],["2024-05-14",58.549999999999997,292590199.94999999],["2024-05-15",59.5,426408985.94999999],["2024-05-16",62.549999999999997,788051376.5],["2024-05-17",63.950000000000003,1010145844.4],["2024-05-20",67.049999999999997,916941766.75],["2024-05-21",64.599999999999994,928451778.25],["2024-05-22",65,457491481.89999998],["2024-05-23",65.5,448409427.64999998],["2024-05-24",63.549999999999997,299055084.55000001],["2024-05-27",64.450000000000003,396369201.75],["2024-05-28",63.100000000000001,273515415.85000002],["2024-05-29",62,350938786.80000001],["2024-05-30",62.649999999999999,298398542.94999999],["2024-05-31",61.100000000000001,379834197.64999998],["2024-06-03",60.100000000000001,459532712.89999998],["2024-06-04",59.5,426773730.5],["2024-06-05",59,375278739.55000001],["2024-06-06",60.299999999999997,410275255.5],["2024-06-07",59.200000000000003,213071236.69999999],["2024-06-10",58.799999999999997,184217960.30000001],["2024-06-11",57.950000000000003,220669136.69999999],["2024-06-12",58.25,177598255.34999999],["2024-06-13",60.299999999999997,554745380.25],["2024-06-14",61.25,371337443.14999998],["2024-06-20",62.100000000000001,232379332.69999999],["2024-06-21",63,321056650.30000001],["2024-06-24",62.899999999999999,281223453.10000002],["2024-06-25",61.950000000000003,246474504.09999999],["2024-06-26",61.049999999999997,257114457.84999999],["2024-06-27",63.850000000000001,512577203.75],["2024-06-28",62.549999999999997,441195495.69999999],["2024-07-01",61.5,729095630.25],["2024-07-02",64,510511479.35000002],["2024-07-03",66.349999999999994,609132310.75],["2024-07-04",68.150000000000006,767962919.64999998],["2024-07-05",69.5,684311068.45000005],["2024-07-08",71.25,593230966.64999998],["2024-07-09",71.849999999999994,487843964.19999999],["2024-07-10",73.099999999999994,474248716.10000002],["2024-07-11",74.599999999999994,710015236.64999998],["2024-07-12",75.099999999999994,681695921.85000002],["2024-07-16",74.900000000000006,415729238.55000001],["2024-07-17",75.549999999999997,435086947],["2024-07-18",75.849999999999994,263520562.19999999],["2024-07-19",77,634139797.45000005],["2024-07-22",77.900000000000006,502615144.69999999],["2024-07-23",76.049999999999997,274079793.19999999],["2024-07-24",76.049999999999997,247246861.40000001],["2024-07-25",75.700000000000003,360990437.85000002],["2024-07-26",79,410976740.89999998],["2024-07-29",78.349999999999994,958353799.29999995],["2024-07-30",79.049999999999997,506176091.05000001],["2024-07-31",79.25,447192596.64999998],["2024-08-01",74.75,1183037777.2],["2024-08-02",75.049999999999997,906199946.10000002],["2024-08-05",69.950000000000003,480539667.19999999],["2024-08-06",73,679999974.75],["2024-08-07",73.450000000000003,475884181.75],["2024-08-08",74.549999999999997,391291191.05000001],["2024-08-09",72.700000000000003,375720834.25],["2024-08-12",69.799999999999997,311377499.19999999],["2024-08-13",71.650000000000006,269896073.85000002],["2024-08-14",71.099999999999994,270714887.64999998],["2024-08-15",72.900000000000006,315430843],["2024-08-16",69.200000000000003,420619781.5],["2024-08-19",69.75,269966872.14999998],["2024-08-20",69.349999999999994,174989920.55000001],["2024-08-21",67.200000000000003,155662587.75],["2024-08-22",67.5,163131056.5],["2024-08-23",66.5,322257256.10000002],["2024-08-26",65.299999999999997,360811998.10000002],["2024-08-27",68.950000000000003,395092488.05000001],["2024-08-28",70.400000000000006,460090664.14999998],["2024-08-29",68.599999999999994,392659785.69999999],["2024-09-02",70,351549512.55000001],["2024-09-03",67.950000000000003,238252811.05000001],["2024-09-04",67,431725662.25],["2024-09-05",67.400000000000006,251995121.55000001],["2024-09-06",65.900000000000006,163423242.84999999],["2024-09-09",65.150000000000006,168911311.34999999],["2024-09-10",63.649999999999999,246795206.5],["2024-09-11",61.549999999999997,177945335.25],["2024-09-12",61.549999999999997,190705167.5],["2024-09-13",63.700000000000003,246126363.25],["2024-09-16",63,143022488.5],["2024-09-17",63.100000000000001,160272716.80000001],["2024-09-18",62.549999999999997,149583892.44999999],["2024-09-19",64.25,213090469.30000001],["2024-09-20",64,243242598.15000001],["2024-09-23",62.700000000000003,203474441.84999999],["2024-09-24",64.099999999999994,264349339.84999999],["2024-09-25",64,259807194.40000001],["2024-09-26",63.149999999999999,291522386.44999999],["2024-09-27",65.150000000000006,254444078.55000001],["2024-09-30",66.5,512152657.85000002],["2024-10-01",62.799999999999997,297543383.80000001],["2024-10-02",61.600000000000001,273456411.44999999],["2024-10-03",62.850000000000001,307759845.89999998],["2024-10-04",64.299999999999997,257920436.15000001]];
var securityID = 2552;
var numSecurityDecimals = 2;