2552/* jsonData elements: [date,price_value,volume] */
var jsonData = [["2020-12-29",2.0721259999999999,37332416.167000003],["2020-12-30",2.1504110000000001,70137106.950599998],["2020-12-31",2.1479650000000001,53317790.433899999],["2021-01-04",2.2286969999999999,102487567.98019999],["2021-01-05",2.1846619999999999,78309429.761800006],["2021-01-06",2.1871079999999998,36448772.259400003],["2021-01-07",2.245822,67539864.810299993],["2021-01-08",2.2164649999999999,45563344.905000001],["2021-01-11",2.1650900000000002,49296860.741899997],["2021-01-12",2.1822140000000001,33190652.927499998],["2021-01-13",2.1724290000000002,38920778.013499998],["2021-01-14",2.108822,30074614.870900001],["2021-01-15",2.1112690000000001,38102536.702500001],["2021-01-18",2.1161620000000001,39880511.254799999],["2021-01-19",2.1650900000000002,48781324.692599997],["2021-01-20",2.128393,37556156.072400004],["2021-01-21",2.1406260000000001,65099345.090800002],["2021-01-22",2.1381800000000002,32710714.3818],["2021-01-25",2.1822140000000001,103268750.2905],["2021-01-26",2.1479650000000001,40567446.588299997],["2021-01-27",1.9987330000000001,46712478.991300002],["2021-01-28",2.0598930000000002,39862203.890299998],["2021-01-29",2.0134110000000001,34422941.146300003],["2021-02-01",2.0501079999999998,31525466.839899998],["2021-02-02",2.0525540000000002,34646681.296300001],["2021-02-03",2.0794649999999999,39315791.945900001],["2021-02-04",2.09659,32024285.459100001],["2021-02-05",2.121054,40729024.926600002],["2021-02-08",2.1161620000000001,38819205.693300001],["2021-02-09",2.101483,25919061.353999998],["2021-02-10",2.089251,21996854.136500001],["2021-02-11",2.0550000000000002,27186211.9243],["2021-02-12",2.0231970000000001,25382029.5088],["2021-02-15",2.0403220000000002,20534417.590799998],["2021-02-16",2.0696789999999998,61192558.451300003],["2021-02-17",2.0280900000000002,42417470.196400002],["2021-02-18",2.0280900000000002,24582576.530400001],["2021-02-19",2.0231970000000001,22303809.824299999],["2021-02-22",1.9987330000000001,26687946.932100002],["2021-02-23",1.920447,38782721.358999997],["2021-02-24",1.8617330000000001,21109806.5119],["2021-02-25",1.883751,31502575.356199998],["2021-02-26",1.8495010000000001,15909098.7599],["2021-03-01",1.9302330000000001,12682715.487600001],["2021-03-02",1.913108,11337054.352399999],["2021-03-03",1.908215,14853779.611],["2021-03-04",1.9253400000000001,12319008.0218],["2021-03-05",2.0207510000000002,28248257.285999998],["2021-03-08",1.9644820000000001,34157503.321099997],["2021-03-09",1.9742690000000001,15068674.451199999],["2021-03-10",1.969376,14903860.220799999],["2021-03-11",1.944912,21492260.965500001],["2021-03-12",1.942464,15111038.289100001],["2021-03-15",1.940018,18471960.9844],["2021-03-16",1.988947,24369840.174800001],["2021-03-17",1.932679,21089359.989599999],["2021-03-18",1.915554,15853084.824999999],["2021-03-19",1.85684,15360767.836300001],["2021-03-22",1.6733579999999999,12302127.414899999],["2021-03-23",1.6855899999999999,16923366.335700002],["2021-03-24",1.8030189999999999,15679428.954500001],["2021-03-25",1.7761070000000001,16800141.159000002],["2021-03-26",1.722286,12855215.909600001],["2021-03-29",1.834822,45607947.470299996],["2021-03-30",1.756537,19006079.6215],["2021-03-31",1.74675,10613059.284299999],["2021-04-01",1.763876,10833381.038699999],["2021-04-02",1.7540899999999999,8291425.5098999999],["2021-04-05",1.783447,34336163.362800002],["2021-04-06",1.7491969999999999,13235315.675000001],["2021-04-07",1.790786,23663770.5836],["2021-04-08",1.7663219999999999,8339056.9993000003],["2021-04-09",1.7320720000000001,7422636.3212000001],["2021-04-12",1.6978219999999999,7075298.4031999996],["2021-04-13",1.7173929999999999,6467898.6885000002],["2021-04-14",1.7785550000000001,13710355.0013],["2021-04-15",1.7418579999999999,7390752.4972000001],["2021-04-16",1.7736609999999999,6129027.8624],["2021-04-19",1.7247319999999999,6532051.8936000001],["2021-04-20",1.6953750000000001,6054828.6398],["2021-04-21",1.670911,5546795.0552000003],["2021-04-22",1.6880360000000001,5469433.5782000003],["2021-04-26",1.7125010000000001,5876104.9908999996],["2021-04-27",1.6953750000000001,8651331.9583999999],["2021-04-28",1.6660189999999999,5531488.7255999995],["2021-04-29",1.6855899999999999,4479343.3295],["2021-04-30",1.683144,8926802.1009999998],["2021-05-03",1.7491969999999999,19368875.302999999],["2021-05-04",1.71984,7363069.1923000002],["2021-05-05",1.74675,12011325.2552],["2021-05-06",1.74675,9758935.2160999998],["2021-05-07",1.7540899999999999,9276016.1855999995],["2021-05-10",1.771215,12370259.0034],["2021-05-11",1.763876,7791352.8509999998],["2021-05-12",1.7785550000000001,4429009.7588],["2021-05-17",1.8103579999999999,13674889.8495],["2021-05-18",1.8030189999999999,6280347.1531999996],["2021-05-20",1.81525,7157499.1376999998],["2021-05-21",1.8128040000000001,12603963.944599999],["2021-05-24",1.807911,11260206.681700001],["2021-05-25",1.710054,10414630.8607],["2021-05-26",1.7516430000000001,6627015.4320999999],["2021-05-27",1.7614289999999999,5920576.5158000002],["2021-05-28",1.763876,5563217.6514999997],["2021-05-31",1.7810010000000001,11797262.487199999],["2021-06-01",1.7687679999999999,5690917.0488999998],["2021-06-02",1.7540899999999999,5168276.0745999999],["2021-06-03",1.763876,8036148.1069],["2021-06-04",1.7614289999999999,4271249.7706000004],["2021-06-07",1.7858940000000001,5527287.6755999997],["2021-06-08",1.7858940000000001,4729510.4401000002],["2021-06-09",1.78834,12057204.1325],["2021-06-10",1.790786,6562003.8481999999],["2021-06-11",1.7858940000000001,6667905.4626000002],["2021-06-14",1.7932330000000001,3731563.3368000002],["2021-06-15",1.7663219999999999,8419840.5856999997],["2021-06-16",1.7491969999999999,3740249.0219999999],["2021-06-17",1.7418579999999999,2907309.3412000001],["2021-06-18",1.7369650000000001,4196551.8459000001],["2021-06-21",1.7345189999999999,4200117.7417000001],["2021-06-22",1.739411,2814565.7415999998],["2021-06-23",1.7247319999999999,5432033.6750999996],["2021-06-24",1.7345189999999999,5390642.7675000001],["2021-06-25",1.727179,5197426.2071000002],["2021-06-28",1.6953750000000001,4442006.2751000002],["2021-06-29",1.6929289999999999,5039012.8119000001],["2021-06-30",1.6562319999999999,10659942.3083],["2021-07-01",1.6684650000000001,5974084.5657000002],["2021-07-02",1.653786,4780721.6623999998],["2021-07-05",1.653786,4319026.5805000002],["2021-07-06",1.6488929999999999,4911244.8043999998],["2021-07-07",1.65134,3124637.1773999999],["2021-07-08",1.6366620000000001,3220632.2283000001],["2021-07-09",1.6268750000000001,5358304.1621000003],["2021-07-12",1.585286,4838915.0869000005],["2021-07-13",1.573054,4256496.5175000001],["2021-07-14",1.5803929999999999,3007152.2266000002],["2021-07-16",1.5828390000000001,2245609.4031000002],["2021-07-19",1.5754999999999999,1459859.0759000001],["2021-07-26",1.560821,4794008.3986],["2021-07-27",1.570608,2957870.0750000002],["2021-07-28",1.570608,3829422.6647000001],["2021-07-29",1.585286,4068185.6767000002],["2021-07-30",1.5754999999999999,3709193.1088999999],["2021-08-02",1.641554,7989528.7198999999],["2021-08-03",1.6488929999999999,6060616.2017000001],["2021-08-04",1.722286,17058017.6657],["2021-08-05",1.7418579999999999,13123500.737600001],["2021-08-06",1.71984,7918073.0160999997],["2021-08-09",1.722286,13711177.679199999],["2021-08-10",1.7002679999999999,6959095.4474999998],["2021-08-11",1.6660189999999999,5386034.1765999999],["2021-08-12",1.6855899999999999,5547498.4941999996],["2021-08-13",1.67825,2609525.5811000001],["2021-08-16",1.710054,6876599.3433999997],["2021-08-17",1.722286,5590067.8639000002],["2021-08-18",1.6953750000000001,6671590.5558000002],["2021-08-19",1.6733579999999999,3620322.9726999998],["2021-08-20",1.6611260000000001,4275989.6149000004],["2021-08-23",1.6758040000000001,3681903.5128000001],["2021-08-24",1.6855899999999999,5947834.5920000002],["2021-08-25",1.6635720000000001,3684375.7716000001],["2021-08-26",1.641554,3289140.3590000002],["2021-08-27",1.644001,2616114.0599000002],["2021-08-31",1.6684650000000001,7870323.0217000004],["2021-09-01",1.670911,3623681.6217],["2021-09-02",1.683144,3310978.5668000001],["2021-09-03",1.6733579999999999,2183720.5932999998],["2021-09-06",1.6733579999999999,4060986.2755],["2021-09-07",1.67825,5157797.6288999999],["2021-09-08",1.65134,2808339.8824999998],["2021-09-09",1.6635720000000001,2558890.608],["2021-09-10",1.6366620000000001,2822777.3897000002],["2021-09-13",1.6317680000000001,2147662.3731999998],["2021-09-14",1.6121970000000001,2500721.0728000002],["2021-09-15",1.60975,2200037.1589000002],["2021-09-16",1.590179,1823940.9016],["2021-09-17",1.577947,2082931.4313999999],["2021-09-20",1.560821,3312061.8286000001],["2021-09-21",1.565715,5086064.3558],["2021-09-22",1.5803929999999999,3428832.7596999998],["2021-09-23",1.6073040000000001,3601061.9435999999],["2021-09-24",1.6268750000000001,4994418.2587000001],["2021-09-27",1.6366620000000001,4036276.6812999998],["2021-09-28",1.65134,5415226.2922],["2021-09-29",1.644001,2405304.5241999999],["2021-09-30",1.621983,4908536.7931000004],["2021-10-01",1.6170899999999999,1884347.8798],["2021-10-04",1.614644,4037283.0126999998],["2021-10-05",1.604857,4012559.0946999998],["2021-10-06",1.577947,2549022.1793999998],["2021-10-07",1.597518,1696653.6884000001],["2021-10-08",1.5926260000000001,1488162.0515000001],["2021-10-11",1.6195360000000001,6355056.5076000001],["2021-10-12",1.5999650000000001,2919114.9235],["2021-10-13",1.5926260000000001,2483839.3160999999],["2021-10-14",1.590179,1896491.3067000001],["2021-10-15",1.577947,2108824.273],["2021-10-18",1.5828390000000001,1738021.3230999999],["2021-10-19",1.614644,3123399.6609],["2021-10-20",1.5999650000000001,1515002.7327000001],["2021-10-21",1.614644,4072929.7655000002],["2021-10-22",1.646447,5253301.8502000002],["2021-10-25",1.639108,3208365.3594999998],["2021-10-26",1.653786,3786494.7853999999],["2021-10-27",1.6953750000000001,6117829.0850999998],["2021-10-28",1.683144,1092012.4376000001],["2021-11-01",1.6733579999999999,3994290.4547000001],["2021-11-02",1.6758040000000001,6436477.0072999997],["2021-11-03",1.6929289999999999,6943782.9992000004],["2021-11-04",1.690483,7506253.0097000003],["2021-11-05",1.6758040000000001,7450625.6523000002],["2021-11-08",1.680696,4398028.1535],["2021-11-09",1.6758040000000001,6117611.0667000003],["2021-11-10",1.6733579999999999,3565086.7234999998],["2021-11-11",1.6758040000000001,9191218.5541999992],["2021-11-12",1.6953750000000001,8259356.2637],["2021-11-15",1.7345189999999999,15274436.1494],["2021-11-16",1.710054,7938114.148],["2021-11-17",1.710054,6115655.0460999999],["2021-11-18",1.7247319999999999,8952182.8657000009],["2021-11-19",1.7810010000000001,18123168.754700001],["2021-11-22",1.8030189999999999,13758548.291300001],["2021-11-23",1.798125,12268814.7808],["2021-11-24",1.832376,12458306.2048],["2021-11-25",1.81525,8919977.9088000003],["2021-11-26",1.7491969999999999,9302630.1854999997],["2021-11-29",1.7614289999999999,4800496.8991999999],["2021-11-30",1.7540899999999999,7629945.1217],["2021-12-01",1.81525,11422417.263],["2021-12-02",1.932679,28213901.279300001],["2021-12-03",1.981608,31525843.553300001],["2021-12-06",1.981608,15042933.567199999],["2021-12-07",2.0329830000000002,41152284.067199998],["2021-12-08",2.0721259999999999,34693729.123999998],["2021-12-09",2.0794649999999999,37504467.206900001],["2021-12-10",2.0305360000000001,17771814.1105],["2021-12-13",2.0550000000000002,21062123.615600001],["2021-12-14",2.0574469999999998,15197948.2531],["2021-12-15",1.9864999999999999,14327883.0876],["2021-12-16",2.0427689999999998,17765190.060699999],["2021-12-17",1.851947,44975093.424199998],["2021-12-20",1.7810010000000001,22173121.690299999],["2021-12-21",1.6635720000000001,14822850.273600001],["2021-12-22",1.614644,14326402.6798],["2021-12-23",1.641554,9548253.0341999996],["2021-12-24",1.683144,6501846.1172000002],["2021-12-27",1.771215,14167092.1252],["2021-12-28",1.8739650000000001,31537396.7326],["2021-12-29",1.8910899999999999,19918379.008200001],["2021-12-30",1.866625,16224606.1274],["2021-12-31",1.932679,13576754.2488],["2022-01-03",2.0060720000000001,14388177.045600001],["2022-01-04",2.0378750000000001,14693007.486099999],["2022-01-05",2.0550000000000002,13844898.103800001],["2022-01-06",2.0550000000000002,11822775.645300001],["2022-01-07",2.0427689999999998,12146203.227399999],["2022-01-10",2.0378750000000001,10407907.025900001],["2022-01-11",2.0134110000000001,8297633.1677000001],["2022-01-12",2.0134110000000001,6846657.2845999999],["2022-01-13",2.0134110000000001,4302915.6470999997],["2022-01-14",2.0207510000000002,5357238.9206999997],["2022-01-17",2.008518,9390088.2524999995],["2022-01-18",1.9302330000000001,7049489.6039000005],["2022-01-19",2.0183049999999998,13336117.135],["2022-01-20",2.0231970000000001,9130803.5909000002],["2022-01-21",2.0036260000000001,7064707.3531999998],["2022-01-24",1.969376,20837219.505899999],["2022-01-25",2.0231970000000001,9012723.2818999998],["2022-01-26",2.0036260000000001,6358327.1096000001],["2022-01-27",2.0525540000000002,10650343.4934],["2022-01-28",2.0819109999999998,25356720.427000001],["2022-01-31",2.214019,78667944.808500007],["2022-02-01",2.1235010000000001,38571169.836000003],["2022-02-02",2.0672329999999999,14506414.8924],["2022-02-03",2.0819109999999998,13407740.1207],["2022-02-04",2.0721259999999999,7831807.5614],["2022-02-07",2.0647869999999999,10831161.1536],["2022-02-08",2.0354290000000002,5654214.0209999997],["2022-02-09",2.0280900000000002,6016653.4682],["2022-02-10",2.0354290000000002,8672162.0416999999],["2022-02-11",2.0427689999999998,6738750.0555999996],["2022-02-14",2.0305360000000001,13549507.0396],["2022-02-16",2.0280900000000002,4465207.7679000003],["2022-02-17",1.991393,4479019.0307999998],["2022-02-18",2.0060720000000001,2991547.7629],["2022-02-21",1.988947,5975550.8184000002],["2022-02-22",1.944912,4584764.3306],["2022-02-23",1.940018,3849856.3530000001],["2022-02-24",1.74675,15770747.609200001],["2022-02-25",1.81525,8171726.5650000004],["2022-02-28",1.7761070000000001,8685505.4640999995],["2022-03-01",1.756537,8387605.0558000002],["2022-03-02",1.7761070000000001,7275406.3054],["2022-03-03",1.8054650000000001,6754401.3269999996],["2022-03-04",1.795679,5126761.1649000002],["2022-03-07",1.795679,8062439.0827000001],["2022-03-08",1.851947,11812536.296399999],["2022-03-09",1.9864999999999999,22141143.7742],["2022-03-10",1.9546969999999999,7136400.0033999998],["2022-03-11",1.9669289999999999,4432850.2198000001],["2022-03-14",2.0378750000000001,9600071.4772999994],["2022-03-15",2.094144,16547929.454700001],["2022-03-16",2.2238039999999999,43627970.681999996],["2022-03-17",2.2164649999999999,20276178.117199998],["2022-03-18",2.277625,47797571.006399997],["2022-03-21",2.4464299999999999,41168167.575499997],["2022-03-22",2.4831259999999999,43164434.537299998],["2022-03-23",2.5345010000000001,50928948.040299997],["2022-03-24",2.5442870000000002,39575701.743500002],["2022-03-25",2.475787,24639692.376200002],["2022-03-28",2.4317510000000002,26802392.801199999],["2022-03-29",2.3461249999999998,30674697.4012],["2022-03-30",2.3338939999999999,17631672.5112],["2022-03-31",2.2678400000000001,22289050.9102],["2022-04-01",2.2262499999999998,13130759.5208],["2022-04-04",2.2800729999999998,18200355.395199999],["2022-04-05",2.4219650000000001,54682057.865400001],["2022-04-06",2.4293040000000001,36314420.357699998],["2022-04-07",2.6396980000000001,68350588.618300006],["2022-04-08",2.6299109999999999,59788812.853100002],["2022-04-11",2.6886260000000002,54760723.3675],["2022-04-12",2.7400009999999999,34314915.620200001],["2022-04-14",2.7155369999999999,22610542.309799999],["2022-04-15",2.7351079999999999,21712164.238600001],["2022-04-19",2.8060550000000002,29151056.081999999],["2022-04-20",2.769358,14250483.2775],["2022-04-21",2.7473399999999999,27864378.3574],["2022-04-22",2.6005539999999998,30007836.385299999],["2022-04-25",2.5638570000000001,18478020.4179],["2022-04-26",2.625019,48518348.395999998],["2022-04-28",2.5883229999999999,13959447.4739],["2022-04-29",2.6274649999999999,19895098.224100001],["2022-05-05",2.7277680000000002,24252171.1448],["2022-05-06",2.8329650000000002,37741248.691699997],["2022-05-09",2.91859,34364513.4639],["2022-05-10",2.8916789999999999,26900415.851399999],["2022-05-11",2.776697,64349059.0079],["2022-05-12",2.8598759999999999,54746692.821500003],["2022-05-13",2.9626260000000002,25403308.700199999],["2022-05-16",2.8500899999999998,54402017.4406],["2022-05-17",2.7400009999999999,29041678.5099],["2022-05-18",2.6543760000000001,24898099.628400002],["2022-05-20",2.5907689999999999,14631801.4967],["2022-05-23",2.5736439999999998,15554854.1121],["2022-05-24",2.7033040000000002,22712198.116799999],["2022-05-25",2.801161,45586405.527400002],["2022-05-26",2.7840370000000001,22854277.613499999],["2022-05-27",2.7155369999999999,28023216.8466],["2022-05-30",2.8378580000000002,25643139.255600002],["2022-05-31",2.9088050000000001,47704142.223200001],["2022-06-01",2.9846439999999999,32241856.4289],["2022-06-02",3.0115539999999998,32277332.8759],["2022-06-03",3.1216439999999999,38369260.833400004],["2022-06-06",3.3026789999999999,68067975.085600004],["2022-06-07",3.3638400000000002,62899573.271799996],["2022-06-08",3.1534469999999999,41482587.314300001],["2022-06-09",3.2146080000000001,46479447.586499996],["2022-06-10",3.199929,45887599.952600002],["2022-06-13",3.0409109999999999,22680494.271699999],["2022-06-14",3.0873930000000001,27352542.216800001],["2022-06-15",3.0898409999999998,18202948.779100001],["2022-06-16",3.1069650000000002,33869945.495999999],["2022-06-17",3.0825010000000002,29746875.990499999],["2022-06-20",2.9650720000000002,27979196.773699999],["2022-06-21",2.9748579999999998,19571541.167300001],["2022-06-22",2.9821970000000002,31034690.9597],["2022-06-23",2.913697,26098371.2236],["2022-06-24",3.0800540000000001,65671356.229500003],["2022-06-27",3.0653760000000001,41194256.530100003],["2022-06-28",2.9455,27422721.305199999],["2022-06-29",2.8476430000000001,25668953.126400001],["2022-06-30",3.0825010000000002,43995145.393799998],["2022-07-01",3.1167509999999998,68087623.110499993],["2022-07-04",3.2048220000000001,89554601.515799999],["2022-07-05",3.0678230000000002,44591992.946999997],["2022-07-06",3.058036,57103883.295599997],["2022-07-07",3.2170550000000002,85389119.728300005],["2022-07-08",3.1705719999999999,20690714.597100001],["2022-07-13",3.2733219999999998,57488664.352399997],["2022-07-14",3.16568,48967889.445900001],["2022-07-18",3.168126,28723069.302499998],["2022-07-19",3.199929,72867943.034899995],["2022-07-20",3.1338759999999999,42690695.840400003],["2022-07-21",3.0898409999999998,26770377.6798],["2022-07-22",3.1387689999999999,37106156.6131],["2022-07-25",3.148555,52039507.717299998],["2022-07-26",3.19259,51408198.938699998],["2022-07-27",3.1216439999999999,50111674.333700001],["2022-07-28",2.9968759999999999,54820916.762699999],["2022-07-29",3.0922869999999998,60358862.1756],["2022-08-01",3.0922869999999998,71479192.871600002],["2022-08-02",3.0531440000000001,59169095.464599997],["2022-08-03",3.0335719999999999,27563267.908500001],["2022-08-05",3.141216,42213945.586499996],["2022-08-08",3.2170550000000002,124734052.7352],["2022-08-09",3.2537509999999998,86433167.675799996],["2022-08-10",3.2513040000000002,59373049.036300004],["2022-08-11",3.2586439999999999,84757101.402099997],["2022-08-12",3.2366259999999998,51576498.408600003],["2022-08-15",3.4812690000000002,125760113.85439999],["2022-08-16",3.4788230000000002,92608972.039800003],["2022-08-17",3.444572,81188500.356000006],["2022-08-18",3.40543,72442818.697500005],["2022-08-19",3.4519120000000001,93709682.2993],["2022-08-22",3.6941079999999999,163822866.09459999],["2022-08-23",3.6182690000000002,83971777.274599999],["2022-08-24",3.5204119999999999,104187253.68979999],["2022-08-25",3.6109290000000001,82200460.762899995],["2022-08-26",3.7087859999999999,122547311.51360001],["2022-08-29",3.6794289999999998,73763051.169499993],["2022-08-31",3.6084830000000001,52267376.852899998],["2022-09-01",3.5155189999999998,58669047.3433],["2022-09-02",3.6402869999999998,52773738.009400003],["2022-09-05",3.703894,124626670.2018],["2022-09-06",3.8311090000000001,225342497.57190001],["2022-09-07",3.8824839999999998,129116895.8409],["2022-09-08",3.81643,126438816.1973],["2022-09-09",3.7919649999999998,88221310.317300007],["2022-09-12",3.965662,181772402.94400001],["2022-09-13",3.6451799999999999,125961654.185],["2022-09-14",3.5962510000000001,66047058.415799998],["2022-09-15",3.5106259999999998,50236982.417499997],["2022-09-16",3.6427339999999999,40994238.972099997],["2022-09-19",3.4861620000000002,26196390.4208],["2022-09-20",3.5057330000000002,29077605.660100002],["2022-09-21",3.4201079999999999,36922062.699600004],["2022-09-22",3.461697,40419219.8508],["2022-09-23",3.4959479999999998,33484875.332400002],["2022-09-26",3.4935010000000002,41937478.511799999],["2022-09-27",3.4837150000000001,32738863.014600001],["2022-09-28",3.3760729999999999,22530048.380600002],["2022-09-29",3.2757689999999999,25570763.4866],["2022-09-30",3.3344830000000001,24970452.009599999],["2022-10-03",3.4078759999999999,41990770.500399999],["2022-10-04",3.3662869999999998,38666816.923900001],["2022-10-05",3.4641440000000001,73273733.740400001],["2022-10-06",3.6329470000000001,90789655.929299995],["2022-10-07",3.6696439999999999,58807400.3288],["2022-10-10",3.6451799999999999,51451502.017099999],["2022-10-11",3.6549649999999998,49800390.633599997],["2022-10-12",3.5448759999999999,32236450.8475],["2022-10-13",3.4837150000000001,35148510.104999997],["2022-10-14",3.5840190000000001,44285583.9089],["2022-10-17",3.686769,74393259.558799997],["2022-10-18",3.8188759999999999,148977030.3847],["2022-10-19",3.7283580000000001,55783793.088399999],["2022-10-21",3.811537,46146622.0634],["2022-10-24",3.8702510000000001,71091216.271699995],["2022-10-25",3.7772869999999998,58864575.0185],["2022-10-26",3.977894,136332856.47780001],["2022-10-27",3.968108,65738528.313699998],["2022-10-28",4.0586260000000003,80033393.109300002],["2022-11-01",4.1956259999999999,88497370.335600004],["2022-11-02",4.6041800000000004,161293754.62799999],["2022-11-03",4.4451619999999998,69599038.2377],["2022-11-04",4.3424120000000004,55636247.620300002],["2022-11-07",4.3399660000000004,69584659.748199999],["2022-11-08",4.25434,91923015.035799995],["2022-11-09",4.1858399999999998,87427973.833000004],["2022-11-11",4.2836980000000002,62618406.506099999],["2022-11-14",4.3375190000000003,57257777.017700002],["2022-11-15",4.3057160000000003,73404131.475999996],["2022-11-18",4.1466979999999998,53922523.107699998],["2022-11-21",4.2249829999999999,66876872.871299997],["2022-11-22",4.4158049999999998,94232750.633100003],["2022-11-23",4.7411799999999999,198449883.03130001],["2022-11-24",4.8855199999999996,195622396.9136],["2022-11-25",5.1619650000000004,163778075.31819999],["2022-11-28",5.0102869999999999,118606285.3075],["2022-11-29",4.9613589999999999,104718904.53300001],["2022-11-30",5.1619650000000004,124030696.87019999],["2022-12-01",5.024966,110254634.227],["2022-12-02",4.8586090000000004,116270262.7343],["2022-12-05",4.7020369999999998,97882378.489600003],["2022-12-06",4.743627,66964737.495700002],["2022-12-07",4.5381260000000001,77321556.252000004],["2022-12-09",4.777876,66986606.088200003],["2022-12-12",4.8708410000000004,81554954.7949],["2022-12-13",4.8781809999999997,110795846.4523],["2022-12-14",4.9124299999999996,272970083.26920003],["2022-12-16",5.024966,86720954.633399993],["2022-12-19",5.2451449999999999,118592593.3716],["2022-12-20",5.269609,122411331.9976],["2022-12-21",5.2402519999999999,116207414.7652],["2022-12-22",5.3625730000000003,204227068.63940001],["2022-12-23",5.5680730000000001,159949063.58520001],["2022-12-26",5.6903949999999996,104651476.7528],["2022-12-27",5.3087520000000001,88061917.447699994],["2022-12-28",5.1179309999999996,92356457.687800005],["2022-12-29",5.1913229999999997,69263942.841600001],["2022-12-30",5.1423949999999996,81310830.685000002],["2023-01-02",5.3723590000000003,87850602.403899997],["2023-01-03",5.1864299999999997,93403692.684499994],["2023-01-04",5.1815369999999996,71416821.604000002],["2023-01-05",4.746073,66402874.246200003],["2023-01-06",4.9662509999999997,85477505.261000007],["2023-01-09",4.6922519999999999,53117967.755999997],["2023-01-10",4.5258940000000001,49773797.812399998],["2023-01-11",4.4231439999999997,70985684.491400003],["2023-01-12",4.8072340000000002,90804431.679800004],["2023-01-13",4.780322,34998939.976800002],["2023-01-16",4.9564659999999998,41703476.476400003],["2023-01-17",5.4017150000000003,133036594.294],["2023-01-18",5.9056810000000004,232397618.55770001],["2023-01-19",5.7735729999999998,130200820.552],["2023-01-20",5.7295369999999997,75174516.759299994],["2023-01-23",5.6855010000000004,91188049.021599993],["2023-01-24",5.8714300000000001,104475581.279],["2023-01-25",5.7833579999999998,92117540.844400004],["2023-01-26",5.7246449999999998,80165147.184499994],["2023-01-27",5.6316800000000002,59913524.115599997],["2023-01-30",5.4702159999999997,59916742.716300003],["2023-01-31",5.2402519999999999,59098527.988399997],["2023-02-01",4.9368939999999997,49867625.7795],["2023-02-02",4.8316980000000003,72096136.601300001],["2023-02-03",5.039644,67870124.021799996],["2023-02-06",5.5436079999999999,71369910.181799993],["2023-02-07",6.0965020000000001,566259178.42060006],["2023-02-08",5.9301450000000004,4477.2592000000004],["2023-02-15",6.7032160000000003,13647319.423],["2023-02-16",7.3735379999999999,53178506.582099997],["2023-02-17",8.1074669999999998,287034314.43470001],["2023-02-20",8.9147890000000007,214993634.86059999],["2023-02-21",9.8052890000000001,47935310.708700001],["2023-02-22",10.157575,800744415.29120004],["2023-02-23",9.7759319999999992,733021269.30040002],["2023-02-24",10.749611,760694569.66079998],["2023-02-27",11.821147,266540232.45480001],["2023-02-28",12.403397,1397780263.3704],["2023-03-01",12.452325,1267374764.5581],["2023-03-02",11.312289,843685153.45220006],["2023-03-03",11.791789,1202558088.0274],["2023-03-06",11.498218,597482468.22950006],["2023-03-07",10.989361000000001,668945631.67540002],["2023-03-08",10.426682,813483946.35469997],["2023-03-09",11.468861,1300474739.5947001],["2023-03-10",10.935539,1026952179.744],["2023-03-13",10.632182,518703916.18529999],["2023-03-14",10.372859999999999,450914256.42500001],["2023-03-15",10.123324,345916781.5607],["2023-03-16",10.001003000000001,469214345.08840001],["2023-03-17",10.069502999999999,784273717.32000005],["2023-03-20",9.4774670000000008,436120262.89819998],["2023-03-21",9.0909309999999994,371207040.21200001],["2023-03-22",9.3698239999999995,450917326.15069997],["2023-03-23",9.7563600000000008,1292186401.5618],["2023-03-24",9.5851100000000002,323931423.76810002],["2023-03-27",9.2426089999999999,183889572.98559999],["2023-03-28",8.6407880000000006,221636056.6593],["2023-03-29",8.7043959999999991,236184401.2976],["2023-03-30",8.3178599999999996,318434676.46700001],["2023-03-31",8.0193949999999994,155429972.42879999],["2023-04-03",7.8775019999999998,149748621.46650001],["2023-04-04",8.1172520000000006,204708143.17480001],["2023-04-05",8.0291809999999995,169052608.36829999],["2023-04-06",7.950895,108149683.3929],["2023-04-07",8.1955390000000001,150196608.8184],["2023-04-10",8.4157170000000008,245896350.9012],["2023-04-11",8.5918600000000005,620710499.18900001],["2023-04-12",8.3667879999999997,206567086.6647],["2023-04-13",8.4646460000000001,180620745.64719999],["2023-04-14",8.215109,188633865.73019999],["2023-04-17",8.0878949999999996,101016554.8355],["2023-04-18",8.2395739999999993,214562289.33919999],["2023-04-19",7.950895,158873270.14210001],["2023-04-20",8.0585380000000004,52662481.731299996],["2023-04-24",8.0047169999999994,174914750.90700001],["2023-04-25",7.926431,176761333.46540001],["2023-04-26",7.5888239999999998,85095214.676699996],["2023-04-27",7.7356090000000002,303106963.67290002],["2023-04-28",7.388217,101585565.1619],["2023-05-02",7.0701799999999997,81073012.493900001],["2023-05-03",6.9478590000000002,111447763.07799999],["2023-05-04",7.0995379999999999,87229643.628700003],["2023-05-05",6.9723230000000003,61140709.811899997],["2023-05-08",7.2169670000000004,66737323.919500001],["2023-05-09",6.9478590000000002,97043190.2368],["2023-05-10",7.1240019999999999,77263489.479200006],["2023-05-11",7.6475379999999999,178748332.61649999],["2023-05-12",7.4371450000000001,91623941.716199994],["2023-05-15",7.4665020000000002,126368363.17739999],["2023-05-16",8.2102170000000001,139698930.8321],["2023-05-17",8.5331460000000003,194720454.98210001],["2023-05-18",8.1955390000000001,109273808.7578],["2023-05-22",8.3814659999999996,120663373.626],["2023-05-23",8.1955390000000001,75561484.072500005],["2023-05-24",8.5135740000000002,147021561.12040001],["2023-05-25",8.4157170000000008,130261111.28569999],["2023-05-26",9.0566820000000003,197898758.30019999],["2023-05-29",9.8346459999999993,409987860.62690002],["2023-05-30",10.147788,443808413.95050001],["2023-05-31",10.113538999999999,290920204.91790003],["2023-06-01",10.377753,167524681.38440001],["2023-06-02",10.47561,279631287.56550002],["2023-06-05",10.549003000000001,208616218.68630001],["2023-06-06",10.221182000000001,157939791.4664],["2023-06-07",10.470717,347372168.5395],["2023-06-08",10.314145999999999,170581691.73519999],["2023-06-09",10.514753000000001,127266454.6885],["2023-06-12",10.421789,138828212.84920001],["2023-06-13",9.9863250000000008,127424906.2455],["2023-06-14",9.7172169999999998,114272654.7819],["2023-06-15",9.8835739999999994,80972390.968799993],["2023-06-16",10.103752999999999,211118612.67399999],["2023-06-19",9.3698239999999995,117010835.3969],["2023-06-20",9.1692169999999997,83003460.381300002],["2023-06-21",8.9050019999999996,69251707.250499994],["2023-06-22",9.3845019999999995,148890212.21309999],["2023-06-23",9.5655389999999993,89845638.623199999],["2023-06-26",9.8199679999999994,80993864.541199997],["2023-06-27",10.196717,63956472.875200003],["2023-07-03",10.950218,203698114.7913],["2023-07-04",10.798539,244439922.4237],["2023-07-05",10.798539,158833545.0767],["2023-07-06",11.561825000000001,429515310.69410002],["2023-07-07",11.933681999999999,380103862.27579999],["2023-07-10",12.06579,225783788.99059999],["2023-07-11",12.623575000000001,279086160.10659999],["2023-07-12",13.394201000000001,644202240.42770004],["2023-07-13",13.834557999999999,278955177.07249999],["2023-07-14",13.565450999999999,214552731.4628],["2023-07-17",13.284110999999999,311452130.70539999],["2023-07-18",12.281075,221093134.7811],["2023-07-19",12.427861,214487626.12689999],["2023-07-20",13.16179,304035399.6609],["2023-07-21",13.137326,174967943.1523],["2023-07-24",13.259646999999999,249939811.9429],["2023-07-25",12.904915000000001,153948171.23289999],["2023-07-26",13.443129000000001,203262899.1778],["2023-07-27",13.430897,150970934.23019999],["2023-07-28",13.687772000000001,395295195.04159999],["2023-07-31",13.700004,200740262.69749999],["2023-08-01",13.773396999999999,247669519.509],["2023-08-02",14.336076,459237010.38990003],["2023-08-03",15.400273,515632391.70270002],["2023-08-04",15.559290000000001,405590646.28549999],["2023-08-07",16.024111999999999,236974445.16209999],["2023-08-08",15.229022000000001,181047741.19960001],["2023-08-09",14.764201,232554336.45500001],["2023-08-10",14.556253999999999,324357112.41829997],["2023-08-11",15.608219,309013610.96630001],["2023-08-14",15.485897,318437625.70370001],["2023-08-15",15.938487,242026813.0733],["2023-08-16",15.914023,423617756.46530002],["2023-08-17",15.926254999999999,271137605.59399998],["2023-08-18",15.241255000000001,251471403.88350001],["2023-08-21",15.571522999999999,262285546.2509],["2023-08-22",15.620450999999999,293041175.83950001],["2023-08-23",15.143397999999999,183756570.81560001],["2023-08-24",14.385004,170860552.9542],["2023-08-25",14.800898,147999332.2227],["2023-08-28",15.265719000000001,192669047.48280001],["2023-08-29",14.666344,111901130.25040001],["2023-08-31",15.510362000000001,319943227.80659997],["2023-09-01",15.314647000000001,136697392.8159],["2023-09-04",15.914023,204716089.7374],["2023-09-05",17.002683999999999,444232143.27999997],["2023-09-06",17.100541,493509221.97430003],["2023-09-07",18.800809000000001,480345897.66839999],["2023-09-08",18.213667000000001,333912410.528],["2023-09-11",17.663219999999999,238672257.7362],["2023-09-12",17.565362,376884523.17869997],["2023-09-13",17.907862999999999,409360299.07590002],["2023-09-14",17.83447,326123885.0521],["2023-09-15",17.186166,315534192.29909998],["2023-09-18",16.219826000000001,190572006.87940001],["2023-09-19",16.354379999999999,189592841.88240001],["2023-09-20",16.880362999999999,302545155.38499999],["2023-09-21",17.785540999999998,294605970.81650001],["2023-09-22",18.543934,630432078.4375],["2023-09-25",20.390988,791908719.62460005],["2023-09-27",19.816078000000001,429757223.49839997],["2023-09-28",19.14331,252645041.63820001],["2023-09-29",19.571435000000001,368729321.84979999],["2023-10-02",19.546970000000002,277872925.42790002],["2023-10-03",19.375720000000001,268091209.55140001],["2023-10-04",19.180005999999999,316166170.24949998],["2023-10-05",19.204470000000001,234056019.79409999],["2023-10-06",18.837506000000001,176668703.6494],["2023-10-10",18.837506000000001,207414830.04660001],["2023-10-11",18.176970000000001,159317842.00470001],["2023-10-12",18.360451999999999,281938488.60820001],["2023-10-13",17.516434,184021313.4756],["2023-10-16",17.381881,177354315.04879999],["2023-10-17",17.895630000000001,171204332.02689999],["2023-10-18",17.491969000000001,174929823.0253],["2023-10-19",17.161701000000001,146292789.67559999],["2023-10-20",16.550094000000001,146370862.59869999],["2023-10-23",16.880362999999999,258785113.69780001],["2023-10-24",17.663219999999999,359770143.0794],["2023-10-25",16.085272,274899560.26660001],["2023-10-26",16.892593999999999,328568833.81160003],["2023-10-27",16.990451,218180149.4034],["2023-10-30",18.091343999999999,342140540.94220001],["2023-10-31",17.455272999999998,211218583.0404],["2023-11-01",17.516434,194517378.61430001],["2023-11-02",17.418576000000002,124318728.5907],["2023-11-03",17.736612999999998,184800340.40849999],["2023-11-06",17.920093999999999,136812178.0927],["2023-11-07",17.712149,76822490.538399994],["2023-11-08",17.883399000000001,179445949.2146],["2023-11-09",17.296254999999999,152498391.90090001],["2023-11-10",16.953755000000001,192138654.4517],["2023-11-13",16.599022999999999,102769738.8559],["2023-11-14",16.770273,118912147.0475],["2023-11-15",16.391076000000002,96337373.281100005],["2023-11-16",16.256523000000001,83233984.756300002],["2023-11-17",16.635719000000002,237316632.11090001],["2023-11-20",16.562325999999999,115269472.7701],["2023-11-21",16.611255,126055383.7102],["2023-11-22",16.929290999999999,212878602.09810001],["2023-11-23",16.709112999999999,137615079.0564],["2023-11-24",17.369648000000002,188419217.90110001],["2023-11-27",17.125005000000002,197822535.95640001],["2023-11-28",17.443041000000001,437699714.48949999],["2023-11-29",17.027148,143652730.32519999],["2023-11-30",15.950718999999999,261783036.2879],["2023-12-01",15.595986999999999,165336027.70820001],["2023-12-04",15.131164999999999,141029768.92250001],["2023-12-05",14.825362,81363892.953999996],["2023-12-06",14.458397,95382670.387700006],["2023-12-07",14.751968,106133676.57960001],["2023-12-08",14.482861,61730723.776100002],["2023-12-11",13.834557999999999,117519517.85770001],["2023-12-12",13.651075000000001,89844971.132100001],["2023-12-13",13.137326,93950120.939199999],["2023-12-14",13.822324999999999,84724600.559300005],["2023-12-15",13.920183,112920651.6921],["2023-12-18",13.504289999999999,85268654.977699995],["2023-12-19",13.748932,148143183.465],["2023-12-20",13.638844000000001,93158375.301799998],["2023-12-21",14.115897,176025844.97220001],["2023-12-22",13.773396999999999,115651200.5607],["2023-12-25",13.174022000000001,168496278.4061],["2023-12-26",13.198486000000001,172655475.6593],["2023-12-27",13.186254,114866833.58660001],["2023-12-28",13.602147,95215071.227699995],["2023-12-29",13.565450999999999,112102513.9508],["2024-01-02",14.103664999999999,97611598.129899994],["2024-01-03",13.626611,110630305.26540001],["2024-01-04",13.773396999999999,147582650.3637],["2024-01-05",14.066969,115877416.0202],["2024-01-08",14.103664999999999,162631489.92429999],["2024-01-09",14.128128999999999,154859098.14829999],["2024-01-10",14.544022999999999,130654016.1807],["2024-01-11",14.262683000000001,81892424.876300007],["2024-01-12",14.250450000000001,219292241.17390001],["2024-01-15",14.299379,108915008.1221],["2024-01-16",14.531790000000001,140726659.9267],["2024-01-17",14.36054,106333881.1745],["2024-01-18",14.421701000000001,207491119.31479999],["2024-01-19",14.605183,143035143.28740001],["2024-01-22",14.715272000000001,121112226.84999999],["2024-01-23",14.446165000000001,187881202.62799999],["2024-01-24",14.592950999999999,130152231.6573],["2024-01-25",14.788665,163541611.63420001],["2024-01-26",14.959915000000001,134528508.13069999],["2024-01-29",14.959915000000001,122240714.99339999],["2024-01-30",15.999648000000001,335164479.21640003],["2024-01-31",15.436968999999999,214099707.8107],["2024-02-01",15.73054,288189693.30339998],["2024-02-02",15.461433,143825384.15059999],["2024-02-05",15.485897,113521995.0509],["2024-02-07",15.767237,337859378.27670002],["2024-02-08",15.828398,262038964.45089999],["2024-02-09",15.938487,181285914.463],["2024-02-12",16.293219000000001,302713766.29009998],["2024-02-13",16.207594,364079009.42860001],["2024-02-14",15.938487,271307058.51120001],["2024-02-15",16.611255,289998988.0223],["2024-02-16",16.342148000000002,196952278.06600001],["2024-02-19",16.073041,183400088.92770001],["2024-02-20",16.904827000000001,500415899.62540001],["2024-02-21",17.504201999999999,501496178.84869999],["2024-02-22",17.467504999999999,394015650.72570002],["2024-02-23",17.993486999999998,443956621.24870002],["2024-02-26",17.173933999999999,320136265.25660002],["2024-02-27",16.329916000000001,243398892.04890001],["2024-02-28",16.440004999999999,208532269.71149999],["2024-02-29",17.357416000000001,392660968.46799999],["2024-03-01",17.296254999999999,292338979.11729997],["2024-03-04",16.635719000000002,144632616.49290001],["2024-03-05",16.513397999999999,168914065.67199999],["2024-03-06",16.268754999999999,180726428.1031],["2024-03-07",17.014915999999999,146956301.95300001],["2024-03-08",16.635719000000002,180375345.65599999],["2024-03-11",16.366612,170554786.83039999],["2024-03-12",15.693844,107220128.2419],["2024-03-13",15.608219,89005309.583399996],["2024-03-14",15.314647000000001,73584321.115799993],["2024-03-15",15.363576,70338893.504500002],["2024-03-18",14.923219,64607298.126800001],["2024-03-19",14.984379000000001,71944512.414399996],["2024-03-20",14.70304,103170901.71709999],["2024-03-21",14.556253999999999,119000072.2797],["2024-03-22",14.862057999999999,221496813.39129999],["2024-03-25",15.008844,186177104.36950001],["2024-03-26",14.421701000000001,90344746.011700004],["2024-03-27",14.372773,113509057.1584],["2024-03-28",14.788665,111293840.8206],["2024-03-29",14.800898,99689446.789000005],["2024-04-01",13.969112000000001,107380502.4355],["2024-04-02",13.418665000000001,66755209.536700003],["2024-04-03",13.33304,58679000.707000002],["2024-04-04",13.944647,118322380.3635],["2024-04-05",14.066969,305117432.64359999],["2024-04-08",14.385004,120064413.5053],["2024-04-09",14.495094,60576980.0053],["2024-04-15",14.18929,120016017.7758],["2024-04-16",13.797860999999999,95186303.616500005],["2024-04-17",13.687772000000001,83384007.960700005],["2024-04-18",13.822324999999999,67767419.689799994],["2024-04-19",13.981343000000001,97061309.573599994],["2024-04-22",14.103664999999999,105000900.3594],["2024-04-24",14.213754,77902429.365400001],["2024-04-26",14.923219,147480152.278],["2024-04-29",15.033308,112373601.0583],["2024-04-30",14.825362,92653126.561100006],["2024-05-02",15.155628999999999,144146504.48069999],["2024-05-03",15.057772,111389455.1557],["2024-05-06",15.229022000000001,119628417.3926],["2024-05-07",15.082236,128804599.36049999],["2024-05-08",14.70304,120086167.5583],["2024-05-09",14.678576,103341686.44599999],["2024-05-10",14.874290999999999,105553631.7855],["2024-05-13",14.323843999999999,69079048.730499998],["2024-05-14",14.323843999999999,71580124.217399999],["2024-05-15",14.556253999999999,104317944.3022],["2024-05-16",15.302415999999999,192791198.84819999],["2024-05-17",15.644916,247125040.52509999],["2024-05-20",16.403309,224323321.74950001],["2024-05-21",15.803934,227139164.70339999],["2024-05-22",15.901790999999999,111922057.2269],["2024-05-23",16.024111999999999,109700196.8519],["2024-05-24",15.547058,73161712.537300006],["2024-05-27",15.767237,96968923.436499998],["2024-05-28",15.436968999999999,66913613.1193],["2024-05-29",15.167862,85854693.547999993],["2024-05-30",15.326879999999999,73001094.275600001],["2024-05-31",14.947683,92923751.562600002],["2024-06-03",14.70304,112421429.9624],["2024-06-04",14.556253999999999,104407176.4781],["2024-06-05",14.433933,91809290.939099997],["2024-06-06",14.751968,100370941.1902],["2024-06-07",14.482861,52126371.945299998],["2024-06-10",14.385004,45067621.826099999],["2024-06-11",14.177058000000001,53985144.473899998],["2024-06-12",14.250450000000001,43448157.802000001],["2024-06-13",14.751968,135714536.01019999],["2024-06-14",14.984379000000001,90845080.634299994],["2024-06-20",15.192326,56849961.150700003],["2024-06-21",15.412504999999999,78544240.077900007],["2024-06-24",15.38804,68799329.947400004],["2024-06-25",15.155628999999999,60298245.2007],["2024-06-26",14.935451,62901234.676200002],["2024-06-27",15.620450999999999,125398389.6991],["2024-06-28",15.302415999999999,107935359.3927],["2024-07-01",15.045541,178368092.2622],["2024-07-02",15.657147,124893024.8264],["2024-07-03",16.232059,149019914.11809999],["2024-07-04",16.672415999999998,187876699.87689999],["2024-07-05",17.002683999999999,167411865.78150001],["2024-07-08",17.430809,145129762.6841],["2024-07-09",17.577594999999999,119347577.47229999],["2024-07-10",17.883399000000001,116021596.12379999],["2024-07-11",18.250363,173700208.83939999],["2024-07-12",18.372684,166772088.65130001],["2024-07-16",18.323754999999998,101705219.5915],["2024-07-17",18.482773999999999,106440946.132],["2024-07-18",18.556166000000001,64468442.823299997],["2024-07-19",18.837506000000001,155137818.9716],["2024-07-22",19.057683999999998,122961242.37019999],["2024-07-23",18.605094999999999,67051684.048600003],["2024-07-24",18.605094999999999,60487196.954700001],["2024-07-25",18.519469999999998,88313758.926400006],["2024-07-26",19.326791,100542554.6349],["2024-07-29",19.167774000000001,234454482.78819999],["2024-07-30",19.339023999999998,123832402.72390001],["2024-07-31",19.387951999999999,109402507.7491],["2024-08-01",18.287058999999999,289421829.78240001],["2024-08-02",18.360451999999999,221695411.257],["2024-08-05",17.112773000000001,117560632.8424],["2024-08-06",17.858934000000001,166357187.1812],["2024-08-07",17.969023,116421701.23469999],["2024-08-08",18.238130999999999,95726624.0132],["2024-08-09",17.785540999999998,91917446.282499999],["2024-08-12",17.076077000000002,76176304.179299995],["2024-08-13",17.528666000000001,66028166.682599999],["2024-08-14",17.394112,66228483.690899998],["2024-08-15",17.83447,77167926.088400006],["2024-08-16",16.929290999999999,102901656.3549],["2024-08-19",17.063844,66045486.986299999],["2024-08-20",16.965986999999998,42810047.130400002],["2024-08-21",16.440004999999999,38081751.777999997],["2024-08-22",16.513397999999999,39908859.865999997],["2024-08-23",16.268754999999999,78837959.800300002],["2024-08-26",15.975184,88270104.902899995],["2024-08-27",16.868130000000001,96656584.454400003],["2024-08-28",17.222861999999999,112557928.79180001],["2024-08-29",16.782505,96061441.020199999],["2024-09-02",17.125005000000002,86004103.285799995],["2024-09-03",16.623487000000001,58286866.1118],["2024-09-04",16.391076000000002,105618631.5775],["2024-09-05",16.488932999999999,61648825.236900002],["2024-09-06",16.121969,39980341.191299997],["2024-09-09",15.938487,41322958.356799997],["2024-09-10",15.571522999999999,60376702.776000001],["2024-09-11",15.057772,43533068.446199998],["2024-09-12",15.057772,46654671.212099999],["2024-09-13",15.583754000000001,60213075.002700001],["2024-09-16",15.412504999999999,34989440.844099998],["2024-09-17",15.436968999999999,39209587.262999997],["2024-09-18",15.302415999999999,36594641.9406],["2024-09-19",15.718308,52131077.064999998],["2024-09-20",15.657147,59507582.255000003],["2024-09-23",15.339112,49778583.921099998],["2024-09-24",15.681611,64671197.417000003],["2024-09-25",15.657147,63559993.639300004],["2024-09-26",15.449201,71318891.192599997],["2024-09-27",15.938487,62247945.256300002],["2024-09-30",16.268754999999999,125294527.5456],["2024-10-01",15.363576,72791885.634299994],["2024-10-02",15.070005,66899178.109800003],["2024-10-03",15.375809,75291270.871099994],["2024-10-04",15.73054,63098411.570200004],["2024-10-07",15.583754000000001,34374017.6241],["2024-10-08",15.277952000000001,32160652.487199999],["2024-10-09",15.118933,39701468.383599997],["2024-10-10",15.033308,40772064.529399998],["2024-10-11",14.629647,41960011.632799998],["2024-10-14",14.066969,38623414.456900001],["2024-10-15",14.054736,59508018.6369],["2024-10-16",13.871255,110897379.8619],["2024-10-17",13.871255,62482218.691299997],["2024-10-18",13.748932,86837472.177900001],["2024-10-21",13.418665000000001,53723438.321800001],["2024-10-22",13.528753999999999,63200014.287199996],["2024-10-23",13.16179,40519986.361100003],["2024-10-24",13.467594,34957671.121600002],["2024-10-25",13.84679,62288031.823100001],["2024-10-28",13.907951000000001,18769509.5154],["2024-10-30",14.287146999999999,67657513.693900004],["2024-10-31",14.018039999999999,69933646.794300005],["2024-11-01",14.18929,52000745.659400001],["2024-11-04",14.287146999999999,54626802.455700003],["2024-11-05",13.761165,69258376.671800002],["2024-11-06",14.36054,64538561.230400003],["2024-11-07",14.727504,39572769.798299998],["2024-11-08",15.534826000000001,86305462.901199996],["2024-11-11",15.534826000000001,56027747.6215],["2024-11-12",15.608219,79352087.146699995],["2024-11-13",15.608219,60730724.828100003],["2024-11-14",15.767237,53613931.301799998],["2024-11-15",15.449201,40598847.487199999],["2024-11-18",15.803934,67209057.598700002],["2024-11-19",16.207594,83216919.8354],["2024-11-20",16.183129000000001,67377743.902899995],["2024-11-21",16.452237,54631758.848099999],["2024-11-22",16.378844999999998,42998401.6866],["2024-11-25",16.709112999999999,103092087.2445],["2024-11-26",16.758040999999999,43753500.338799998],["2024-11-28",17.137236999999999,80355163.1646],["2024-11-29",17.712149,86663479.103799999],["2024-12-02",17.969023,57935752.729599997],["2024-12-04",17.663219999999999,46006234.223499998],["2024-12-05",18.452438000000001,577203758.98290002],["2024-12-06",18.156663999999999,238611145.5205],["2024-12-09",19.959927,226300909.24529999],["2024-12-10",20.036256000000002,2556821516.2103],["2024-12-11",19.578285000000001,1059362340.4446],["2024-12-12",20.07442,722868622.76499999],["2024-12-13",20.608720999999999,491743221.4102],["2024-12-16",20.322488,420090952.37099999],["2024-12-17",20.131667,284927982.19639999],["2024-12-18",20.379735,491053534.6627],["2024-12-19",20.513310000000001,374636899.41799998],["2024-12-20",20.532392000000002,360027849.8998],["2024-12-23",21.791813999999999,1125302132.7736001],["2024-12-24",22.82225,1001595721.477],["2024-12-25",22.326114,811359136.18929994],["2024-12-26",22.860413999999999,851597528.04120004],["2024-12-27",22.688675,724234496.59379995],["2024-12-30",22.307032,527298873.23729998],["2024-12-31",22.898578000000001,421147199.77100003],["2025-01-02",22.955825000000001,932016772.02559996],["2025-01-03",22.459689000000001,488470575.00239998],["2025-01-06",21.810896,579681298.63559997],["2025-01-07",21.791813999999999,565041348.68809998],["2025-01-08",22.039881999999999,661623713.02359998],["2025-01-09",22.402443000000002,561147044.90030003],["2025-01-10",22.803167999999999,676096901.26900005],["2025-01-13",22.841332000000001,565539059.11650002],["2025-01-14",23.356549999999999,651069890.06770003],["2025-01-15",24.215247000000002,943983775.68929994],["2025-01-16",25.207518,882566142.06659997],["2025-01-17",24.253411,1277454946.7607999],["2025-01-20",24.005343,888633611.39199996],["2025-01-21",24.196164,803649310.60010004],["2025-01-22",24.081672000000001,663041215.93359995],["2025-01-23",24.444232,860986088.35029995],["2025-01-24",25.188435999999999,846226915.5424],["2025-01-27",25.436503999999999,861339766.6444],["2025-01-29",23.776357000000001,845553213.96809995],["2025-01-30",23.566454,573430457.58990002],["2025-01-31",23.146646,670731286.30859995],["2025-02-03",23.432879,481961020.5133],["2025-02-04",23.89085,571714353.28690004],["2025-02-05",23.623699999999999,480692662.13150001],["2025-02-06",24.310656999999999,470409634.48140001],["2025-02-07",24.520561000000001,378201956.43550003],["2025-02-10",25.188435999999999,503316773.80019999],["2025-02-11",25.188435999999999,486991852.11330003],["2025-02-12",24.138918,1215630446.3505001],["2025-02-13",24.234328999999999,485049150.92070001],["2025-02-14",24.520561000000001,378123227.21109998],["2025-02-17",24.654136000000001,318235288.86559999],["2025-02-18",25.322011,485184930.40740001],["2025-02-19",25.875394,792797240.79760003],["2025-02-20",26.047132999999999,534149141.45599997],["2025-02-21",25.913557999999998,420647402.21350002],["2025-02-24",26.428775999999999,656908901.9368],["2025-02-25",25.799064999999999,433400991.45120001],["2025-02-26",26.047132999999999,231835484.51480001],["2025-02-27",26.428775999999999,274691451.02569997],["2025-02-28",26.524187000000001,467028947.75309998],["2025-03-03",25.608243000000002,611209585.19229996],["2025-03-04",24.138918,1203189400.7251],["2025-03-05",24.177081999999999,611312214.21619999],["2025-03-06",24.902204000000001,1025535489.9532],["2025-03-07",26.314283,885770377.10140002],["2025-03-10",26.218872000000001,439687835.14929998],["2025-03-11",27.172979999999999,765039024.86399996],["2025-03-12",27.764526,642528201.06860006],["2025-03-13",28.489647999999999,623888543.17340004],["2025-03-14",29.901727000000001,743005014.21619999],["2025-03-17",29.882645,365073945.74949998],["2025-03-18",30.703177,881900636.59959996],["2025-03-19",29.729987999999999,998649395.07679999],["2025-03-20",30.130713,938470548.23010004],["2025-03-21",28.661387000000001,575074573.91470003],["2025-03-24",29.443754999999999,580517915.8477],["2025-03-25",30.302451999999999,574715232.72590005],["2025-03-26",29.958973,628833500.48660004],["2025-03-27",29.329262,530080924.05299997],["2025-03-28",29.043030000000002,540823746.87530005],["2025-04-02",28.432400999999999,273069095.3344],["2025-04-03",28.260662,206630521.49599999],["2025-04-04",27.325637,242433344.62360001],["2025-04-07",26.543268999999999,996668105.71510005],["2025-04-08",26.963076000000001,495412261.71170002],["2025-04-09",26.333365000000001,417829214.19709998],["2025-04-10",28.146169,862938501.24989998],["2025-04-11",27.001239999999999,570694052.99109995],["2025-04-14",27.192062,370113600.15270001],["2025-04-15",27.401965000000001,562211264.07790005],["2025-04-16",26.562351,288337452.74309999],["2025-04-17",25.722736000000001,519800172.6171],["2025-04-18",25.760901,259535012.26980001],["2025-04-21",25.989885999999998,365009160.95789999],["2025-04-22",25.779983000000001,228200437.38190001],["2025-04-24",26.028051000000001,602344091.57519996],["2025-04-25",25.703654,422380492.75830001],["2025-04-28",24.272493000000001,669297848.58319998],["2025-04-29",23.261139,435459808.91140002],["2025-04-30",22.364277999999999,835487190.47800004],["2025-05-02",21.887225000000001,715919067.56990004],["2025-05-05",20.894953000000001,712684975.28859997],["2025-05-06",20.780460000000001,536441089.97229999],["2025-05-07",20.036256000000002,709877481.42349994],["2025-05-08",20.456063,414164237.28649998],["2025-05-09",21.906307000000002,858356181.64300001],["2025-05-12",22.917660999999999,823002119.85500002],["2025-05-13",22.364277999999999,578123172.02559996],["2025-05-14",22.803167999999999,755507303.69239998],["2025-05-15",22.631428,740774809.10220003],["2025-05-16",22.593264000000001,421250571.47219998],["2025-05-20",22.364277999999999,390026012.74690002],["2025-05-21",21.906307000000002,518954685.01099998],["2025-05-22",21.887225000000001,406914971.3768],["2025-05-23",21.143021000000001,482506359.69849998],["2025-05-26",21.276596000000001,347374801.79369998],["2025-05-27",20.799541999999999,280158506.13489997],["2025-05-28",20.417898999999998,257669358.24829999],["2025-05-29",19.979009999999999,357981102.94819999],["2025-05-30",20.055337999999999,519374651.48360002],["2025-06-02",19.788188000000002,260337615.26570001],["2025-06-03",20.665966999999998,457593796.39349997],["2025-06-04",20.685048999999999,380957128.80449998],["2025-06-05",20.494228,206533198.5688],["2025-06-10",21.066692,503749523.6142],["2025-06-11",22.039881999999999,807045759.24049997],["2025-06-12",21.047609999999999,546184246.38870001],["2025-06-13",20.188912999999999,431433112.95679998],["2025-06-16",20.265242000000001,341641133.23159999],["2025-06-17",20.360652999999999,175014208.7396],["2025-06-18",19.788188000000002,202365334.73910001],["2025-06-19",19.902681000000001,259089454.4032],["2025-06-20",20.475145999999999,177437857.95249999],["2025-06-23",19.788188000000002,195446302.05129999],["2025-06-24",20.608720999999999,324605137.84939998],["2025-06-25",20.360652999999999,253779444.6331],["2025-06-26",20.036256000000002,205718859.51719999],["2025-06-27",19.788188000000002,329312763.13330001],["2025-06-30",20.742296,763138104.57019997],["2025-07-01",21.982634999999998,1029717469.8025],["2025-07-02",21.906307000000002,718952719.93130004],["2025-07-03",21.849060000000001,927870138.05929995],["2025-07-04",22.650510000000001,1034899219.1585],["2025-07-07",23.032153000000001,2070060475.2981999],["2025-07-08",23.146646,2295439147.6195002],["2025-07-09",22.993988999999999,1078608175.9947],["2025-07-10",23.604617999999999,802457889.78149998],["2025-07-11",23.451961000000001,680282931.39970005],["2025-07-14",22.765003,325522025.20749998],["2025-07-16",22.650510000000001,568695166.11010003],["2025-07-17",22.745920999999999,588232633.96619999],["2025-07-18",22.745920999999999,467593871.65350002],["2025-07-21",23.318386,646205202.02269995],["2025-07-22",23.413796000000001,821921813.22389996],["2025-07-23",23.203893000000001,430623600.83960003],["2025-07-24",23.375632,650151622.03989995],["2025-07-25",22.860413999999999,375341993.05409998],["2025-07-28",22.478770999999998,314798991.14590001],["2025-07-29",22.154375000000002,279975603.43480003],["2025-07-30",22.364277999999999,333642381.85290003],["2025-07-31",22.82225,523147084.55299997],["2025-08-01",22.955825000000001,420271998.49250001],["2025-08-04",22.879496,471041745.25330001],["2025-08-05",22.555099999999999,278669004.78960001],["2025-08-06",22.440607,309730549.77579999],["2025-08-07",22.612345999999999,636761334.12839997],["2025-08-08",22.993988999999999,763807402.38530004],["2025-08-11",23.375632,756426685.48800004],["2025-08-12",22.765003,575022461.57809997],["2025-08-13",22.841332000000001,334500509.77960002],["2025-08-14",22.841332000000001,471126198.51160002],["2025-08-15",22.917660999999999,258405961.24419999],["2025-08-18",23.451961000000001,673441517.79410005],["2025-08-19",23.280221000000001,613471705.50520003],["2025-08-20",24.406068000000001,1192784214.4070001],["2025-08-21",24.386986,1053003958.0002],["2025-08-22",24.291575000000002,855782636.96210003],["2025-08-25",24.635054,1033236038.8513],["2025-08-26",24.501479,876800296.28849995],["2025-08-27",23.623699999999999,624505598.95050001],["2025-08-28",23.871767999999999,426124416.62059999],["2025-08-29",23.318386,387878590.28719997],["2025-09-01",22.631428,478737195.2676],["2025-09-02",21.333842000000001,1028833870.375],["2025-09-03",20.570556,593865686.74740005],["2025-09-04",20.894953000000001,704599848.25880003],["2025-09-05",20.513310000000001,420333233.4892],["2025-09-08",20.131667,408180744.58539999],["2025-09-09",19.979009999999999,479221909.01630002],["2025-09-10",19.940844999999999,392814614.25440001],["2025-09-11",19.387463,631340425.79910004],["2025-09-12",19.253888,464902156.26370001],["2025-09-15",20.207995,701112973.05599999],["2025-09-16",20.513310000000001,947318310.21850002],["2025-09-17",20.303405999999999,617250425.87539995],["2025-09-18",20.188912999999999,735198543.15429997],["2025-09-19",20.494228,542594315.38979995],["2025-09-22",20.875871,783564812.97590005],["2025-09-23",21.028528000000001,1249556905.2571001],["2025-09-24",20.875871,785542637.34379995],["2025-09-25",20.532392000000002,721367266.61580002],["2025-09-26",20.265242000000001,590174024.9404],["2025-09-29",19.769106000000001,525648098.75010002],["2025-09-30",20.207995,747500785.87919998],["2025-10-01",20.24616,823816261.44449997],["2025-10-02",20.07442,699744383.95190001],["2025-10-03",20.07442,386204137.67769998],["2025-10-06",20.036256000000002,465011797.8628],["2025-10-07",20.284324000000002,626283119.74049997],["2025-10-08",20.150749000000001,550090824.67320001],["2025-10-09",20.761378000000001,1065040597.8056],["2025-10-10",20.627803,728131451.69350004],["2025-10-13",20.284324000000002,428973475.29820001],["2025-10-14",20.24616,644683800.89690006],["2025-10-15",20.570556,1034089896.8992],["2025-10-16",20.207995,620616183.32219994],["2025-10-17",19.559201999999999,581520220.87590003],["2025-10-20",19.750024,594283856.96019995],["2025-10-21",19.940844999999999,594002112.83270001],["2025-10-22",20.169830999999999,442542521.41970003],["2025-10-23",20.513310000000001,687281702.52839994],["2025-10-24",20.990364,1064361135.1016001],["2025-10-27",20.875871,779132958.72529995],["2025-10-28",20.799541999999999,393531670.18409997],["2025-10-30",20.879999999999999,586993810.75999999],["2025-10-31",21.260000000000002,846674058.20000005],["2025-11-03",21.440000000000001,936755338],["2025-11-04",21.719999999999999,1168318161.9200001],["2025-11-06",22,868432086.41999996],["2025-11-07",21.98,844701089.58000004],["2025-11-10",22.199999999999999,828923941.63999999],["2025-11-11",21.5,751473196.55999994],["2025-11-12",21.600000000000001,460213444.88],["2025-11-13",22.039999999999999,795959814.10000002],["2025-11-14",21.539999999999999,660027327.36000001],["2025-11-17",21.600000000000001,577384368.67999995],["2025-11-18",21.420000000000002,812994403.84000003],["2025-11-19",21.739999999999998,629199474.51999998],["2025-11-20",22.02,815918484.13999999],["2025-11-21",21.68,728914500.38],["2025-11-24",21.960000000000001,690466903.44000006],["2025-11-25",22.18,1169179062.54],["2025-11-26",23.02,1589181573.0799999],["2025-11-27",23.359999999999999,1172461296.8599999],["2025-11-28",23.079999999999998,742747271.82000005],["2025-12-01",24.079999999999998,940944299.82000005],["2025-12-02",24.039999999999999,552871174.67999995],["2025-12-03",24.739999999999998,1136080021.02],["2025-12-04",24.460000000000001,589906363.41999996],["2025-12-05",24.800000000000001,633387108.17999995],["2025-12-08",25.66,690657884.15999997],["2025-12-09",25.140000000000001,475706169.12],["2025-12-10",25.219999999999999,431415111.98000002],["2025-12-11",24.920000000000002,502769212.04000002],["2025-12-12",24.879999999999999,589380462.89999998],["2025-12-15",24.920000000000002,447198450.31999999],["2025-12-16",24.800000000000001,519473503.24000001],["2025-12-17",24.280000000000001,371726969.25999999],["2025-12-18",24,385747462.63999999],["2025-12-19",23.68,258346748.94],["2025-12-22",23.66,304890090.51999998],["2025-12-23",23.34,274438031.92000002],["2025-12-24",23.52,263497006.22],["2025-12-25",23.800000000000001,164858744.24000001],["2025-12-26",23.16,385462640.88]];
var securityID = 2552;
var numSecurityDecimals = 2;