2550/* jsonData elements: [date,price_value,volume] */
var jsonData = [["2020-12-29",0.88084700000000005,788235.14969999995],["2020-12-30",0.90089200000000003,1280574.5492],["2020-12-31",0.94491599999999998,3265229.4739999999],["2021-01-04",0.94923800000000003,1728385.118],["2021-01-05",0.92447699999999999,1311349.8532],["2021-01-06",0.94098499999999996,1138494.4927000001],["2021-01-07",1.0081979999999999,1852524.6203000001],["2021-01-08",1.064209,4063580.1483999998],["2021-01-11",1.0406260000000001,1829412.9358000001],["2021-01-12",1.035711,760821.27110000001],["2021-01-13",1.1005659999999999,3027799.8950999998],["2021-01-14",1.1015489999999999,1947836.3500000001],["2021-01-15",1.1044989999999999,1371428.9247000001],["2021-01-18",1.119237,1680979.1702000001],["2021-01-19",1.12022,1382641.7342000001],["2021-01-20",1.1261159999999999,1438950.1661],["2021-01-21",1.1182540000000001,1097362.1486],["2021-01-22",1.1025320000000001,1141302.9227],["2021-01-25",1.138889,1286077.4808],["2021-01-26",1.1300460000000001,929601.19380000001],["2021-01-27",1.071089,1050811.7930999999],["2021-01-28",1.1113759999999999,1722779.2634999999],["2021-01-29",1.0946709999999999,795495.0577],["2021-02-01",1.203746,3188148.0224000001],["2021-02-02",1.1654199999999999,4304217.4073000001],["2021-02-03",1.168369,1258691.3328],["2021-02-04",1.1781950000000001,3809351.1068000002],["2021-02-05",1.163457,1230087.9776000001],["2021-02-08",1.1261159999999999,1421661.7959],["2021-02-09",1.1221840000000001,1716230.9113],["2021-02-10",1.155594,1353493.7556],["2021-02-11",1.138889,769832.06290000002],["2021-02-12",1.149699,1869770.1861],["2021-02-15",1.2155359999999999,6106464.8782000002],["2021-02-16",1.1752480000000001,2055343.0663000001],["2021-02-17",1.2135720000000001,2378267.9095000001],["2021-02-18",1.200798,1408437.2490000001],["2021-02-19",1.230278,2839723.7168999999],["2021-02-22",1.204726,1331775.4669999999],["2021-02-23",1.1477360000000001,1038420.6306],["2021-02-24",1.1369260000000001,994024.2611],["2021-02-25",1.1290629999999999,1055906.2379000001],["2021-02-26",1.1447849999999999,908532.5344],["2021-03-01",1.1988300000000001,992549.79639999999],["2021-03-02",1.2155359999999999,1648905.5318],["2021-03-03",1.1860580000000001,1489198.4648],["2021-03-04",1.167387,722907.33779999998],["2021-03-05",1.154612,605414.37410000002],["2021-03-08",1.133977,806988.27560000005],["2021-03-09",1.1300460000000001,504391.07650000002],["2021-03-10",1.149699,1135720.8288],["2021-03-11",1.1329940000000001,484918.59259999997],["2021-03-12",1.1457679999999999,1674869.1776000001],["2021-03-15",1.170336,1729203.8611999999],["2021-03-16",1.1781950000000001,1114499.9966],["2021-03-17",1.1261159999999999,1168900.0848999999],["2021-03-18",1.1054790000000001,537875.18960000004],["2021-03-19",1.0809150000000001,706131.51749999996],["2021-03-22",0.97282299999999999,604763.93909999996],["2021-03-23",0.96496199999999999,1368572.4038],["2021-03-24",1.012127,869207.73329999996],["2021-03-25",0.99640499999999999,795209.16570000001],["2021-03-26",0.97871900000000001,627955.27729999996],["2021-03-29",0.98107800000000001,485758.77710000001],["2021-03-30",1.0013190000000001,858022.65419999999],["2021-03-31",0.98657899999999998,944293.89670000004],["2021-04-01",1.0023010000000001,897998.42079999996],["2021-04-02",1.061261,2509660.8928999999],["2021-04-05",1.0887739999999999,2630485.1935999999],["2021-04-06",1.1044989999999999,1288019.3718999999],["2021-04-07",1.1261159999999999,1752704.2226],["2021-04-08",1.1575610000000001,2222481.1792000001],["2021-04-09",1.1329940000000001,1764883.0544],["2021-04-12",1.1015489999999999,1034478.0863],["2021-04-13",1.0858270000000001,853633.08330000006],["2021-04-14",1.1300460000000001,701401.08519999997],["2021-04-15",1.1005659999999999,566255.03170000005],["2021-04-16",1.1300460000000001,993200.80130000005],["2021-04-19",1.1054790000000001,1026717.7742],["2021-04-20",1.060279,828251.18500000006],["2021-04-21",0.99247399999999997,929024.26080000005],["2021-04-22",1.0563469999999999,1069077.6237999999],["2021-04-26",1.065191,818888.44790000003],["2021-04-27",1.0986009999999999,613072.76580000005],["2021-04-28",1.1133409999999999,608722.36309999996],["2021-04-29",1.117272,503786.68859999999],["2021-04-30",1.1447849999999999,795653.40159999998],["2021-05-03",1.1644399999999999,895076.33759999997],["2021-05-04",1.1457679999999999,1164386.9950000001],["2021-05-05",1.1241509999999999,685611.7855],["2021-05-06",1.1054790000000001,542145.87970000005],["2021-05-07",1.09074,747227.93599999999],["2021-05-10",1.0946709999999999,580500.53110000002],["2021-05-11",1.069121,1032663.9199],["2021-05-12",1.0750169999999999,211180.25709999999],["2021-05-17",1.0887739999999999,656155.56960000005],["2021-05-18",1.0917220000000001,359621.50260000001],["2021-05-20",1.0750169999999999,460315.6667],["2021-05-21",1.0563469999999999,467602.17489999998],["2021-05-24",1.035711,345784.43190000003],["2021-05-25",0.99738800000000005,643204.58990000002],["2021-05-26",1.016059,394110.89279999997],["2021-05-27",1.000337,251191.337],["2021-05-28",0.99247399999999997,445334.30119999999],["2021-05-31",0.97400200000000003,322388.63419999997],["2021-06-01",0.95316900000000004,608308.59169999999],["2021-06-02",0.97714599999999996,554744.17440000002],["2021-06-03",0.96181799999999995,421392.66409999999],["2021-06-04",0.97557300000000002,282963.44530000002],["2021-06-07",0.97203700000000004,346176.7524],["2021-06-08",0.980684,229697.9785],["2021-06-09",1.0150760000000001,1099507.3632],["2021-06-10",1.0435730000000001,536464.3112],["2021-06-11",1.0671569999999999,416975.71340000001],["2021-06-14",1.071089,535036.68169999996],["2021-06-15",1.092706,1037627.4905],["2021-06-16",1.0868100000000001,895536.99639999995],["2021-06-17",1.0828789999999999,741222.10719999997],["2021-06-18",1.1182540000000001,1538776.3319999999],["2021-06-21",1.103515,4684102.1743999999],["2021-06-22",1.12022,840454.18709999998],["2021-06-23",1.1241509999999999,902907.25780000002],["2021-06-24",1.12022,738482.72600000002],["2021-06-25",1.1054790000000001,521235.55060000002],["2021-06-28",1.0809150000000001,601863.92920000001],["2021-06-29",1.0150760000000001,1369573.8469],["2021-06-30",1.00918,639842.85789999994],["2021-07-01",1.0298160000000001,510741.82410000003],["2021-07-02",1.033747,468917.2794],["2021-07-05",1.022937,524711.9068],["2021-07-06",1.024904,450334.2341],["2021-07-07",1.028832,767329.5993],["2021-07-08",1.00918,454888.30050000001],["2021-07-09",1.011147,455461.69290000002],["2021-07-12",1.007215,287756.36580000003],["2021-07-13",0.99345700000000003,447454.51189999998],["2021-07-14",1.024904,270214.97159999999],["2021-07-16",1.038659,346825.38339999999],["2021-07-19",1.049469,347457.71899999998],["2021-07-26",1.035711,410872.05009999999],["2021-07-27",1.0455380000000001,301794.90269999998],["2021-07-28",1.021954,510021.24560000002],["2021-07-29",1.021954,369396.49219999998],["2021-07-30",1.01999,523570.98060000001],["2021-08-02",1.030799,458602.1274],["2021-08-03",1.0553650000000001,5230528.7260999996],["2021-08-04",1.0573300000000001,3523563.8827],["2021-08-05",1.0740350000000001,885070.52650000004],["2021-08-06",1.0848439999999999,1354196.2227],["2021-08-09",1.0514349999999999,771348.23210000002],["2021-08-10",1.0868100000000001,1069319.9519],["2021-08-11",1.1221840000000001,1553919.7102999999],["2021-08-12",1.092706,5648618.4360999996],["2021-08-13",1.1005659999999999,1472853.99],["2021-08-16",1.065191,1167562.1173],["2021-08-17",1.0416080000000001,1494877.6102],["2021-08-18",1.0347299999999999,802874.21880000003],["2021-08-19",1.035711,899560.3628],["2021-08-20",1.0376780000000001,610303.37049999996],["2021-08-23",1.038659,891956.853],["2021-08-24",1.0101629999999999,1385517.5708999999],["2021-08-25",0.99542200000000003,571632.10959999997],["2021-08-26",1.0013190000000001,409420.1667],["2021-08-27",0.99738800000000005,323640.97480000003],["2021-08-31",0.99738800000000005,383510.81310000003],["2021-09-01",0.99837200000000004,628614.77430000005],["2021-09-02",1.018024,1162260.5674000001],["2021-09-03",1.00918,647955.60869999998],["2021-09-06",1.0190049999999999,418096.4056],["2021-09-07",1.0081979999999999,943192.20499999996],["2021-09-08",0.99444200000000005,602607.78460000001],["2021-09-09",1.0013190000000001,457064.2929],["2021-09-10",1.0239210000000001,487236.25339999999],["2021-09-13",1.035711,1107060.5174],["2021-09-14",1.021954,808177.73679999996],["2021-09-15",1.021954,1378031.6871],["2021-09-16",0.99542200000000003,600810.12470000004],["2021-09-17",0.99051,504733.02069999999],["2021-09-20",0.94766700000000004,882266.49849999999],["2021-09-21",0.93744799999999995,404302.59850000002],["2021-09-22",0.93587399999999998,375775.4154],["2021-09-23",0.93823400000000001,438574.07569999999],["2021-09-24",0.91229000000000005,694066.12609999999],["2021-09-27",0.89578199999999997,475531.44549999997],["2021-09-28",0.86866299999999996,1050692.7901000001],["2021-09-29",0.89421099999999998,1100463.1595999999],["2021-09-30",0.89853499999999997,1183684.2008],["2021-10-01",0.89027999999999996,493875.3003],["2021-10-04",0.87377000000000005,544241.84499999997],["2021-10-05",0.86473100000000003,370222.60119999998],["2021-10-06",0.84507900000000002,611785.90529999998],["2021-10-07",0.86473100000000003,693168.94929999998],["2021-10-08",0.86551599999999995,433249.96970000002],["2021-10-11",0.86590999999999996,325132.9179],["2021-10-12",0.86158699999999999,683420.53940000001],["2021-10-13",0.86669600000000002,693280.17799999996],["2021-10-14",0.85411899999999996,468129.89140000002],["2021-10-15",0.84232600000000002,428668.79690000002],["2021-10-18",0.84114800000000001,449250.69819999998],["2021-10-19",0.85687000000000002,437323.77510000003],["2021-10-20",0.85215300000000005,432743.41450000001],["2021-10-21",0.85962000000000005,501910.40840000001],["2021-10-22",0.86983999999999995,415974.85440000001],["2021-10-25",0.87062700000000004,542757.88950000005],["2021-10-26",0.88005999999999995,956923.79110000003],["2021-10-27",0.89735500000000001,645030.17480000004],["2021-10-28",0.89696200000000004,146848.3959],["2021-11-01",0.94609399999999999,2247108.4545999998],["2021-11-02",0.96378200000000003,1224144.2679999999],["2021-11-03",0.98461500000000002,2246678.2601000001],["2021-11-04",0.97635899999999998,1157614.7559],["2021-11-05",0.98559600000000003,975897.34479999996],["2021-11-08",0.98363199999999995,694743.85759999999],["2021-11-09",1.0101629999999999,1314599.304],["2021-11-10",1.0023010000000001,753254.29929999996],["2021-11-11",1.0013190000000001,524083.76329999999],["2021-11-12",0.98264799999999997,776932.62459999998],["2021-11-15",0.98363199999999995,752232.92370000004],["2021-11-16",0.99640499999999999,1226078.1544999999],["2021-11-17",0.98756200000000005,763259.18960000004],["2021-11-18",1.0081979999999999,1135788.0175000001],["2021-11-19",1.0140940000000001,882842.51850000001],["2021-11-22",0.99935399999999996,1923798.1121],["2021-11-23",0.98264799999999997,1860247.3089999999],["2021-11-24",1.0101629999999999,1933274.9604],["2021-11-25",1.0848439999999999,3099208.7212],["2021-11-26",1.0809150000000001,3105703.1436999999],["2021-11-29",1.106463,1816273.5645999999],["2021-11-30",1.12022,4592508.4704999998],["2021-12-01",7.8915499999999996,71800771.666299999],["2021-12-02",7.8516940000000002,56421771.100100003],["2021-12-03",7.94137,73152620.271400005],["2021-12-06",7.9015139999999997,51210292.9058],["2021-12-07",7.8218009999999998,54027742.244199999],["2021-12-08",7.8516940000000002,87398808.447899997],["2021-12-09",8.1805079999999997,198626792.4215],["2021-12-10",8.4296100000000003,230330330.44729999],["2021-12-13",8.4694669999999999,100359138.3355],["2021-12-14",8.2104009999999992,100674029.0922],["2021-12-15",8.1605799999999995,124959485.295],["2021-12-16",8.2402929999999994,78623334.644400001],["2021-12-17",7.4232379999999996,148803562.74720001],["2021-12-20",6.9848189999999999,99479912.880799994],["2021-12-21",7.2538479999999996,86575696.307300001],["2021-12-22",7.1741359999999998,68222942.4692],["2021-12-23",7.08446,49689513.040600002],["2021-12-24",7.1840999999999999,42929134.339900002],["2021-12-27",7.3036700000000003,45851772.707900003],["2021-12-28",7.3335619999999997,109124868.765],["2021-12-29",7.1741359999999998,53657111.278399996],["2021-12-30",7.0687709999999999,45192511.593099996],["2021-12-31",7.308052,34173314.573100001],["2022-01-03",7.3878130000000004,44756902.003899999],["2022-01-05",7.2781419999999999,35593483.213600002],["2022-01-06",7.1186220000000002,38285303.387500003],["2022-01-07",7.1485320000000003,37897536.056500003],["2022-01-10",7.1884119999999996,35574407.971100003],["2022-01-11",7.0986820000000002,31322717.5843],["2022-01-12",7.3678730000000003,71043434.627900004],["2022-01-13",7.3379620000000001,39130414.574600004],["2022-01-14",7.5971830000000002,55487713.136500001],["2022-01-17",7.8264950000000004,93914763.972200006],["2022-01-18",7.4476329999999997,48843835.535499997],["2022-01-19",7.4376629999999997,56662808.102499999],["2022-01-20",7.716825,86351027.699000001],["2022-01-21",7.5971830000000002,40199744.907300003],["2022-01-24",7.537363,98538647.632799998],["2022-01-25",7.6669749999999999,63680164.366999999],["2022-01-26",7.6669749999999999,57180258.075300001],["2022-01-27",8.0059570000000004,105476159.3398],["2022-01-28",8.1854169999999993,100146560.3228],["2022-01-31",8.1754470000000001,110548493.82430001],["2022-02-01",8.5842189999999992,147518764.93130001],["2022-02-02",9.2123329999999992,263332968.94620001],["2022-02-03",8.8135309999999993,194684054.9544],["2022-02-04",8.9830210000000008,190421300.24630001],["2022-02-07",8.6340690000000002,117100085.69159999],["2022-02-08",7.7766450000000003,13088272.1577],["2022-02-09",6.9989809999999997,11262465.2568],["2022-02-10",6.5503280000000004,563689707.12150002],["2022-02-11",6.3509270000000004,197195264.03709999],["2022-02-14",5.9421530000000002,126814202.1538],["2022-02-16",6.0019739999999997,47268686.897299998],["2022-02-17",5.8025729999999998,62813376.001699999],["2022-02-18",5.5932019999999998,55079368.125100002],["2022-02-21",5.7327830000000004,119225602.78049999],["2022-02-22",5.5333819999999996,40828906.941799998],["2022-02-23",5.4137420000000001,36146577.906599998],["2022-02-24",4.8753590000000004,35332979.399499997],["2022-02-25",5.014939,69143584.068000004],["2022-02-28",4.8454470000000001,35569590.818300001],["2022-03-01",4.9551189999999998,46573428.147200003],["2022-03-02",4.9850289999999999,31563962.4177],["2022-03-03",4.8753590000000004,43846536.441600002],["2022-03-04",4.7557169999999998,21473267.940299999],["2022-03-07",4.6261070000000002,23700648.897300001],["2022-03-08",4.8055669999999999,44687253.963799998],["2022-03-09",4.8055669999999999,27030822.830699999],["2022-03-10",5.014939,147748872.61230001],["2022-03-11",5.2641910000000003,92101878.255799994],["2022-03-14",5.1146399999999996,53889779.586900003],["2022-03-15",5.0548190000000002,23158666.880199999],["2022-03-16",5.0647890000000002,42875584.255500004],["2022-03-17",5.0946999999999996,24262846.9509],["2022-03-18",5.1046699999999996,20052560.238600001],["2022-03-21",5.2043710000000001,36045344.724299997],["2022-03-22",5.2342810000000002,32373866.899],["2022-03-24",5.2442510000000002,54242260.242299996],["2022-03-25",5.2043710000000001,20514933.191],["2022-03-28",5.2442510000000002,39039173.932300001],["2022-03-29",5.1644909999999999,33761429.453599997],["2022-03-30",5.174461,16732715.4345],["2022-03-31",5.1146399999999996,20613587.4186],["2022-04-01",5.174461,36528160.412299998],["2022-04-04",5.1545209999999999,33101494.577300001],["2022-04-05",5.1445509999999999,30719240.7709],["2022-04-06",5.1246099999999997,33936592.436899997],["2022-04-07",5.1545209999999999,24329203.845100001],["2022-04-08",5.194401,69688184.491400003],["2022-04-11",5.2741610000000003,54702637.2689],["2022-04-12",5.3339809999999996,49835506.677500002],["2022-04-14",5.4436520000000002,83738650.917300001],["2022-04-15",5.4037709999999999,36723400.967799999],["2022-04-19",5.3439509999999997,61983995.810599998],["2022-04-20",5.4037709999999999,83820554.909899995],["2022-04-21",5.4137420000000001,45897990.9881],["2022-04-22",5.2542210000000003,57256708.0277],["2022-04-25",5.194401,22381472.353100002],["2022-04-26",5.1146399999999996,34396828.855800003],["2022-04-27",5.0847300000000004,22106172.893800002],["2022-04-28",5.2542210000000003,41129130.5977],["2022-04-29",5.3938009999999998,62639650.620999999],["2022-05-05",5.4635920000000002,53911434.372299999],["2022-05-06",5.5732619999999997,142854394.0835],["2022-05-09",5.4635920000000002,47584436.963500001],["2022-05-10",5.5632919999999997,96876557.192000002],["2022-05-11",5.2342810000000002,91044623.407399997],["2022-05-12",5.184431,35817632.8781],["2022-05-13",5.1345809999999998,47665658.346199997],["2022-05-16",5.2841310000000004,55298926.029899999],["2022-05-17",5.5533219999999996,195107672.49860001],["2022-05-18",6.1016750000000002,367765346.34500003],["2022-05-20",6.0817350000000001,377583800.03740001],["2022-05-23",5.9421530000000002,235614526.6925],["2022-05-24",5.8524229999999999,81415238.157000005],["2022-05-25",5.7327830000000004,102543695.18780001],["2022-05-26",5.882333,166929942.44729999],["2022-05-27",5.7327830000000004,56203143.017700002],["2022-05-30",5.7427530000000004,62421946.768200003],["2022-05-31",5.7926029999999997,87574267.334999993],["2022-06-01",5.7726629999999997,56309496.652099997],["2022-06-02",5.8424529999999999,131888455.2263],["2022-06-03",5.7427530000000004,54161379.746100001],["2022-06-06",5.7327830000000004,40085075.616899997],["2022-06-07",5.7427530000000004,112830000.09990001],["2022-06-08",5.4037709999999999,66029765.267899998],["2022-06-09",5.4237120000000001,45110698.168700002],["2022-06-10",5.5632919999999997,117942337.0773],["2022-06-13",5.4536220000000002,34282132.835600004],["2022-06-14",5.4336820000000001,24226355.693],["2022-06-15",5.4436520000000002,32441949.4606],["2022-06-16",5.4336820000000001,45590559.748400003],["2022-06-17",5.3938009999999998,35110279.869999997],["2022-06-20",5.3638909999999997,26180199.388300002],["2022-06-21",5.3938009999999998,34894802.979199998],["2022-06-22",5.3638909999999997,34400820.198700003],["2022-06-23",5.3638909999999997,59089605.334299996],["2022-06-24",5.3040710000000004,26941017.4879],["2022-06-27",5.2442510000000002,19592351.815699998],["2022-06-28",5.174461,32750869.808200002],["2022-06-29",5.194401,36039022.242299996],["2022-06-30",5.2741610000000003,50534434.318999998],["2022-07-01",5.4336820000000001,125396605.0502],["2022-07-04",5.2641910000000003,49731013.814800002],["2022-07-05",5.1146399999999996,27602388.3913],["2022-07-06",5.174461,20045993.9089],["2022-07-07",5.2342810000000002,14823188.3454],["2022-07-08",5.2243110000000001,5317302.8552999999],["2022-07-13",5.194401,19076380.721500002],["2022-07-14",5.2143410000000001,30493484.013],["2022-07-18",5.2542210000000003,24098167.702399999],["2022-07-19",5.2941010000000004,37575552.770099998],["2022-07-20",5.3439509999999997,34931695.133000001],["2022-07-21",5.3638909999999997,28602058.301100001],["2022-07-22",5.4635920000000002,54713116.487300001],["2022-07-25",5.5632919999999997,30928162.638],["2022-07-26",5.4935020000000003,32188971.175500002],["2022-07-27",5.4536220000000002,22280765.071400002],["2022-07-28",5.4735620000000003,23334515.464499999],["2022-07-29",5.5034720000000004,48284025.430399999],["2022-08-01",5.5533219999999996,36252156.718000002],["2022-08-02",5.8225129999999998,125424395.42900001],["2022-08-03",5.9521230000000003,122219026.7552],["2022-08-05",5.9321830000000002,47823089.113499999],["2022-08-08",6.2512270000000001,140668081.92680001],["2022-08-09",6.1814349999999996,59071425.143799998],["2022-08-10",6.2911070000000002,54232212.438299999],["2022-08-11",6.5602980000000004,132149765.4985],["2022-08-12",7.2083519999999996,23008524.823199999],["2022-08-15",6.8195189999999997,342171304.5438],["2022-08-16",6.9989809999999997,130831621.623],["2022-08-17",6.8294889999999997,51695868.960299999],["2022-08-18",6.9391610000000004,121124760.20209999],["2022-08-19",6.7596980000000002,49129137.405100003],["2022-08-22",6.6101479999999997,59015216.6316],["2022-08-23",6.8294889999999997,93263432.328400001],["2022-08-24",6.8095489999999996,147535868.0564],["2022-08-25",7.1285920000000003,120036834.14669999],["2022-08-26",7.0787420000000001,68376116.827500001],["2022-08-29",6.9291900000000002,39467784.999700002],["2022-08-31",6.8394589999999997,64957706.210100003],["2022-09-01",6.7497280000000002,56839496.504600003],["2022-09-02",6.6699679999999999,59376549.381999999],["2022-09-05",6.5503280000000004,70541064.227500007],["2022-09-06",6.4306869999999998,58132754.976899996],["2022-09-07",6.2811370000000002,58359241.124499999],["2022-09-08",6.2811370000000002,65587122.640600003],["2022-09-09",6.2911070000000002,45138780.101800002],["2022-09-12",6.3210170000000003,59797595.2896],["2022-09-13",6.2711670000000002,102484982.39650001],["2022-09-14",6.2512270000000001,62256410.553400002],["2022-09-15",6.470567,89024925.069399998],["2022-09-16",6.4306869999999998,45548469.176600002],["2022-09-19",6.1814349999999996,49238746.612099998],["2022-09-20",6.1814349999999996,46046757.486299999],["2022-09-21",6.1315850000000003,34441455.481200002],["2022-09-22",6.0318849999999999,51761586.654200003],["2022-09-23",6.1515250000000004,45147931.308399998],["2022-09-26",6.2611970000000001,76260559.073300004],["2022-09-27",6.1614950000000004,75283253.946600005],["2022-09-28",6.041855,41100238.437799998],["2022-09-29",5.9321830000000002,32055257.160999998],["2022-09-30",5.9620930000000003,27179746.188000001],["2022-10-03",6.061795,41532826.311899997],["2022-10-04",6.1016750000000002,56806725.703199998],["2022-10-05",6.3708669999999996,127558532.06119999],["2022-10-06",6.2412559999999999,61246092.612199999],["2022-10-07",6.2911070000000002,42496559.089599997],["2022-10-10",6.480537,90281747.298700005],["2022-10-11",6.8693689999999998,149070125.55070001],["2022-10-12",6.6400579999999998,86337683.285500005],["2022-10-13",6.709848,56988968.264799997],["2022-10-14",6.9690709999999996,96600777.4252],["2022-10-17",6.9790409999999996,95322662.642499998],["2022-10-18",6.8294889999999997,73832394.677399993],["2022-10-19",7.0089509999999997,92221681.009299994],["2022-10-21",7.2382619999999998,124897784.449],["2022-10-24",7.7267950000000001,169152234.5174],["2022-10-25",7.4077529999999996,270642841.95209998],["2022-10-26",7.6071530000000003,86207414.743399993],["2022-10-27",7.3778430000000004,80740331.195600003],["2022-10-28",7.4276929999999997,27182454.3048],["2022-11-01",7.5971830000000002,77315545.274800003],["2022-11-02",7.7866150000000003,131858674.87379999],["2022-11-03",7.6769449999999999,106656639.433],["2022-11-04",7.9162270000000001,128407196.9058],["2022-11-07",7.9261970000000002,143177469.7392],["2022-11-08",7.6270939999999996,114678650.3468],["2022-11-09",7.4376629999999997,58418713.404799998],["2022-11-11",7.7965850000000003,116350244.4658],["2022-11-14",8.0757469999999998,139691005.02489999],["2022-11-15",7.9860170000000004,123891865.9452],["2022-11-17",8.0258970000000005,232994802.32749999],["2022-11-18",8.4745489999999997,197004390.90509999],["2022-11-21",9.3220039999999997,245952651.3874],["2022-11-22",9.4217040000000001,318675884.49479997],["2022-11-23",10.069758,275098674.15179998],["2022-11-24",10.328979,284410869.98869997],["2022-11-25",11.196374,251286231.74739999],["2022-11-28",10.348919,298638746.68879998],["2022-11-29",11.036854,266759545.6487],["2022-11-30",10.847422999999999,183970355.1126],["2022-12-01",10.907242999999999,225442505.1699],["2022-12-02",11.694877,377885340.45859998],["2022-12-05",11.036854,342019344.95529997],["2022-12-06",10.448620999999999,136925367.0336],["2022-12-07",10.089698,97527570.501599997],["2022-12-09",11.256195,307533568.37110001],["2022-12-12",11.365864999999999,168610166.20950001],["2022-12-13",11.066763999999999,103257572.3422],["2022-12-14",10.618111000000001,93113135.007599995],["2022-12-16",10.724243,61303088.415700004],["2022-12-19",10.644435,52455030.355499998],["2022-12-20",10.574602000000001,67534942.276500002],["2022-12-21",10.484818000000001,83302289.974000007],["2022-12-22",10.424962000000001,64268402.173900001],["2022-12-23",10.574602000000001,68814583.693200007],["2022-12-26",10.534698000000001,57911087.694600001],["2022-12-27",10.315225,55661194.728399999],["2022-12-28",9.9560879999999994,58182020.089000002],["2022-12-29",10.135656000000001,41896318.643799998],["2022-12-30",10.454890000000001,69178105.246900007],["2023-01-02",10.953692,130218485.9941],["2023-01-03",10.554650000000001,60853863.484300002],["2023-01-04",10.125679999999999,54651504.552699998],["2023-01-05",9.3475490000000008,48131376.519100003],["2023-01-06",9.8962319999999995,70444788.257100001],["2023-01-09",9.4672610000000006,52286789.715800002],["2023-01-10",8.9983869999999992,40864738.233999997],["2023-01-11",8.349945,63573070.192599997],["2023-01-12",8.5694180000000006,62527987.901600003],["2023-01-13",8.6392500000000005,56186955.366400003],["2023-01-16",8.9485069999999993,52342241.252300002],["2023-01-17",9.0283160000000002,49775217.7205],["2023-01-18",9.1181000000000001,53858703.672200002],["2023-01-19",9.16798,50789427.910099998],["2023-01-20",9.1181000000000001,31549748.819600001],["2023-01-23",8.8487469999999995,47404788.857600003],["2023-01-24",8.5793940000000006,43260870.891500004],["2023-01-25",8.4696569999999998,30523241.355799999],["2023-01-26",8.3798729999999999,26316670.190200001],["2023-01-27",8.1105199999999993,38659015.769199997],["2023-01-30",8.0706159999999993,22843058.1032],["2023-01-31",8.2402090000000001,68226970.931700006],["2023-02-01",7.8212159999999997,42336716.615800001],["2023-02-02",7.6216939999999997,60675875.516000003],["2023-02-03",8.0406879999999994,38297890.939099997],["2023-02-06",7.7214549999999997,12967991.5922],["2023-02-07",7.0031800000000004,37208733.348200001],["2023-02-08",6.3048570000000002,158.6191],["2023-02-15",7.7015029999999998,24978097.8737],["2023-02-16",7.2126770000000002,45132064.478],["2023-02-17",7.342365,19534092.7676],["2023-02-20",7.4521009999999999,33356367.532099999],["2023-02-21",7.362317,53112652.618000001],["2023-02-22",7.1927250000000003,30366430.0352],["2023-02-23",7.362317,44237055.480999999],["2023-02-24",7.2426050000000002,28813026.6701],["2023-02-27",7.352341,29948972.494899999],["2023-02-28",7.462078,40316637.4626],["2023-03-01",7.7314309999999997,36679240.234899998],["2023-03-02",8.1404479999999992,59863734.606299996],["2023-03-03",7.8311919999999997,41135745.967500001],["2023-03-06",8.0706159999999993,34482213.245399997],["2023-03-07",8.2102810000000002,29906978.725499999],["2023-03-08",8.1204959999999993,22604446.999400001],["2023-03-09",8.3599209999999999,35314357.031999998],["2023-03-10",8.1504239999999992,25747938.171],["2023-03-13",8.9584829999999993,90844565.403600007],["2023-03-14",9.2278369999999992,168609123.59419999],["2023-03-15",8.6791540000000005,86499721.890599996],["2023-03-16",8.7689380000000003,51468337.434900001],["2023-03-17",8.4297529999999998,82568748.703799993],["2023-03-20",8.2501850000000001,42326990.256499998],["2023-03-21",8.0805919999999993,33250297.092099998],["2023-03-22",8.1105199999999993,30791959.907299999],["2023-03-23",8.1204959999999993,32866016.686999999],["2023-03-24",8.2202570000000001,33233512.874400001],["2023-03-27",8.329993,51239700.664800003],["2023-03-28",7.8910479999999996,40423284.438000001],["2023-03-29",7.9010239999999996,31666838.633299999],["2023-03-30",7.7513829999999997,27725234.809],["2023-03-31",7.7214549999999997,47760732.861299999],["2023-04-03",7.8311919999999997,30020323.274599999],["2023-04-04",7.8212159999999997,36786331.393299997],["2023-04-05",7.7613589999999997,30166030.095899999],["2023-04-06",7.7214549999999997,28645032.588300001],["2023-04-07",7.7414069999999997,26307989.289999999],["2023-04-10",7.9808320000000004,60976559.7324],["2023-04-11",8.0506639999999994,53212769.6668],["2023-04-12",8.0905679999999993,46781216.364399999],["2023-04-13",8.0606399999999994,64728203.133699998],["2023-04-14",7.7513829999999997,75529126.730800003],["2023-04-17",7.5917659999999998,36399520.256499998],["2023-04-18",7.5219339999999999,19518023.4529],["2023-04-19",7.472054,19647843.830200002],["2023-04-20",7.4022209999999999,6558965.1946],["2023-04-24",7.4221729999999999,16783261.175999999],["2023-04-25",7.2625570000000002,18972425.639899999],["2023-04-26",6.9532999999999996,30509387.869100001],["2023-04-27",7.0131560000000004,18988938.309799999],["2023-04-28",7.1129170000000004,40939849.601499997],["2023-05-02",6.6240899999999998,31737180.496100001],["2023-05-03",6.384665,32559111.082899999],["2023-05-04",6.394641,35603598.840899996],["2023-05-05",6.2749290000000002,15447255.954],["2023-05-08",6.384665,18324216.8081],["2023-05-09",6.52433,37727523.537799999],["2023-05-10",6.8635149999999996,33979875.201099999],["2023-05-11",6.8635149999999996,85837873.618100002],["2023-05-12",6.8335869999999996,29794842.673999999],["2023-05-15",6.6739699999999997,29266914.861299999],["2023-05-16",6.7737309999999997,22417969.2817],["2023-05-17",7.0231320000000004,28250566.147999998],["2023-05-18",6.7038979999999997,29623624.934799999],["2023-05-22",6.6240899999999998,15757580.0275],["2023-05-23",6.6240899999999998,10903683.2389],["2023-05-24",6.5841859999999999,10755804.1151],["2023-05-25",6.6340659999999998,14171092.8431],["2023-05-26",6.7737309999999997,13410069.4594],["2023-05-29",7.0630360000000003,29047186.4551],["2023-05-30",7.6017419999999998,65600065.294799998],["2023-05-31",7.5817899999999998,54270294.493199997],["2023-06-01",8.1304719999999993,136165604.72170001],["2023-06-02",8.0905679999999993,105376457.9478],["2023-06-05",8.3798729999999999,65140483.239200003],["2023-06-06",8.2402090000000001,72826348.8539],["2023-06-07",8.2302330000000001,68935373.130999997],["2023-06-08",8.0307119999999994,58612325.162100002],["2023-06-09",8.2202570000000001,60327443.2707],["2023-06-12",8.4297529999999998,59956569.774800003],["2023-06-13",8.2003050000000002,53382852.701300003],["2023-06-14",8.1204959999999993,34121597.302900001],["2023-06-15",8.2003050000000002,33327287.4267],["2023-06-16",8.1404479999999992,32279767.181299999],["2023-06-19",7.7813109999999996,25975669.6853],["2023-06-20",7.7314309999999997,31228083.744899999],["2023-06-21",7.5917659999999998,32584174.226300001],["2023-06-22",7.7414069999999997,27033326.355099998],["2023-06-23",8.1903290000000002,38899475.6127],["2023-06-26",8.3599209999999999,41160486.665399998],["2023-06-27",8.4397289999999998,21972824.0119],["2023-07-03",8.6791540000000005,68815343.398499995],["2023-07-04",8.8088420000000003,100849573.7502],["2023-07-05",8.7789140000000003,82985676.815500006],["2023-07-06",8.7290340000000004,98953742.478499994],["2023-07-07",8.8487469999999995,68963465.558599994],["2023-07-10",9.0582440000000002,72940974.984699994],["2023-07-11",9.0981480000000001,74135786.755400002],["2023-07-12",9.0781960000000002,96681898.215100005],["2023-07-13",8.8786749999999994,105148501.84289999],["2023-07-14",8.8886509999999994,67986440.587599993],["2023-07-17",9.1280760000000001,115272718.4949],["2023-07-18",9.4373330000000006,270347261.98940003],["2023-07-19",9.5869739999999997,121347215.42550001],["2023-07-20",10.075799999999999,242220618.035],["2023-07-21",10.185536000000001,124173493.79889999],["2023-07-24",10.125679999999999,147978411.27790001],["2023-07-25",9.7565670000000004,92754041.084000006],["2023-07-26",9.9261599999999994,75827610.382599995],["2023-07-27",10.365105,177141264.245],["2023-07-28",10.444914000000001,106523256.7958],["2023-07-31",11.432541000000001,199335983.70829999],["2023-08-01",12.56981,264521714.7112],["2023-08-02",12.968851000000001,315210280.03329998],["2023-08-03",12.659594,182104330.13119999],["2023-08-04",12.639642,85142887.825200006],["2023-08-07",13.268133000000001,124448907.9092],["2023-08-08",12.968851000000001,64878755.746399999],["2023-08-09",12.928947000000001,142454117.8682],["2023-08-10",12.350337,140244148.44369999],["2023-08-11",13.068612,119941346.0732],["2023-08-14",13.178349000000001,117679658.8345],["2023-08-15",13.906599,179348700.31400001],["2023-08-16",13.896623,107601614.1866],["2023-08-17",15.283293,190877248.80129999],["2023-08-18",15.582573999999999,374331681.61540002],["2023-08-21",15.782094000000001,234307731.5192],["2023-08-22",16.131256,248540424.5808],["2023-08-23",16.450489000000001,174475402.91190001],["2023-08-24",16.320800999999999,252175405.26280001],["2023-08-25",16.550249999999998,94092401.239999995],["2023-08-28",16.989194999999999,124736796.45829999],["2023-08-29",18.685122,273654416.53420001],["2023-08-31",19.383444999999998,203661319.47490001],["2023-09-01",19.203876000000001,143999749.41960001],["2023-09-04",18.535481000000001,154489207.64430001],["2023-09-05",18.99438,140206868.7121],["2023-09-06",18.974428,292599323.05949998],["2023-09-07",19.752558000000001,149638180.87259999],["2023-09-08",19.553037,116604060.7265],["2023-09-11",18.256153000000001,129283004.4042],["2023-09-12",19.702677999999999,257810525.41870001],["2023-09-13",19.353517,166025868.77669999],["2023-09-14",19.563013000000002,117880170.8448],["2023-09-15",20.191503999999998,149794813.07319999],["2023-09-18",20.610496999999999,423088715.63990003],["2023-09-19",20.151599999999998,184232799.86179999],["2023-09-20",19.193899999999999,129402403.7208],["2023-09-21",20.011935000000001,112828796.2684],["2023-09-22",19.952079000000001,128867528.235],["2023-09-25",19.732606000000001,213886657.2243],["2023-09-27",21.628053999999999,354499062.33899999],["2023-09-28",22.944890999999998,345368633.96569997],["2023-09-29",22.106904,167443208.44960001],["2023-10-02",21.927334999999999,166782128.55149999],["2023-10-03",23.802831000000001,225543518.20050001],["2023-10-04",22.785274000000001,254875878.58469999],["2023-10-05",22.406185000000001,153264064.5835],["2023-10-09",21.887430999999999,106796488.1486],["2023-10-10",22.805226000000001,97720421.010600001],["2023-10-11",21.667957999999999,85213815.560900003],["2023-10-12",21.268916000000001,104299647.64120001],["2023-10-13",20.570592999999999,97320342.349700004],["2023-10-16",19.712654000000001,84036772.284099996],["2023-10-17",20.131647999999998,53143549.250500001],["2023-10-18",19.094139999999999,40130235.882100001],["2023-10-19",18.385840999999999,35878966.173500001],["2023-10-20",17.188715999999999,43992625.054099999],["2023-10-23",18.904595,75858382.843400002],["2023-10-24",19.343540999999998,79558601.805800006],["2023-10-25",17.847134,49762882.168099999],["2023-10-26",18.495577000000001,59391453.152199998],["2023-10-27",19.253755999999999,63485582.2711],["2023-10-30",21.248964000000001,123697577.1258],["2023-10-31",22.525897000000001,380509946.10710001],["2023-11-01",21.408581000000002,164539907.57890001],["2023-11-02",21.588149999999999,89415948.436499998],["2023-11-03",21.129252000000001,56181363.0779],["2023-11-06",21.288868000000001,55675764.8838],["2023-11-07",22.047048,101093661.999],["2023-11-08",21.687911,75138062.588799998],["2023-11-09",22.805226000000001,133232443.02079999],["2023-11-10",25.079763,299204051.63950002],["2023-11-13",25.638421000000001,452397659.20679998],["2023-11-14",25.159572000000001,282989579.70529997],["2023-11-15",24.381440999999999,153221623.83770001],["2023-11-16",26.815594000000001,315158882.40009999],["2023-11-17",26.336743999999999,346630237.54570001],["2023-11-20",27.035067000000002,278631059.80019999],["2023-11-21",28.072575000000001,296152010.03439999],["2023-11-22",28.172335,234302901.96880001],["2023-11-23",27.035067000000002,154343595.74509999],["2023-11-24",26.157174999999999,250887136.16800001],["2023-11-27",27.334349,358730965.6717],["2023-11-28",26.655978000000001,215316744.41029999],["2023-11-29",25.917750999999999,158493786.25569999],["2023-11-30",24.820387,138958470.84470001],["2023-12-01",24.920147,138271245.98159999],["2023-12-04",26.536265,416660162.2823],["2023-12-05",26.556218000000001,178098647.01269999],["2023-12-06",24.600914,139033004.01089999],["2023-12-07",25.538661000000001,170697152.80469999],["2023-12-08",26.137222999999999,172317770.245],["2023-12-11",24.481202,135531649.7651],["2023-12-12",25.239380000000001,105791901.70479999],["2023-12-13",23.483597,85189897.7667],["2023-12-14",24.341536999999999,85546322.026800007],["2023-12-15",25.359092,163832138.99779999],["2023-12-18",23.922543000000001,111507099.4004],["2023-12-19",24.481202,93432336.453899994],["2023-12-20",26.037462999999999,254374909.01370001],["2023-12-21",26.895403000000002,143654799.46059999],["2023-12-22",24.840339,155416193.14019999],["2023-12-25",23.272074,65990858.829400003],["2023-12-26",23.012384999999998,73522667.958399996],["2023-12-27",22.732721000000002,82368380.783099994],["2023-12-28",24.710348,84625269.776299998],["2023-12-29",26.048742000000001,112538647.16339999],["2024-01-02",26.967638999999998,149446823.03240001],["2024-01-03",28.326008999999999,268856756.53219998],["2024-01-04",30.763083999999999,488104087.2353],["2024-01-05",32.041550000000001,279490987.3951],["2024-01-08",31.921693999999999,472065625.34960002],["2024-01-09",31.462244999999999,318802639.79220003],["2024-01-10",33.240112000000003,252301868.8574],["2024-01-11",32.960447000000002,211096652.77669999],["2024-01-12",31.642029999999998,207548356.8118],["2024-01-15",31.622053999999999,164083188.93329999],["2024-01-16",30.663204,118699915.6612],["2024-01-17",32.620854999999999,357844026.80779999],["2024-01-18",34.358769000000002,379934578.00639999],["2024-01-19",35.517378999999998,325795096.92369998],["2024-01-22",37.495005999999997,358540784.87809998],["2024-01-23",36.656013000000002,318037860.64719999],["2024-01-24",35.777068,206552873.11230001],["2024-01-25",38.833399999999997,529200573.77149999],["2024-01-26",37.914503000000003,373145805.2137],["2024-01-29",38.194167,226272918.11829999],["2024-01-30",38.094287000000001,296152649.95999998],["2024-01-31",40.691170999999997,693154932.80060005],["2024-02-01",41.949660000000002,404412325.58929998],["2024-02-02",42.189373000000003,377841719.15700001],["2024-02-05",43.148221999999997,444242392.72869998],["2024-02-06",47.463043999999996,656990137.21529996],["2024-02-07",49.061126999999999,705621697.99240005],["2024-02-08",49.200958999999997,383439153.9253],["2024-02-09",53.935277999999997,561266308.00039995],["2024-02-12",55.68318,822159785.9569],["2024-02-13",54.734318999999999,620740190.12189996],["2024-02-14",54.534559000000002,436954272.6728],["2024-02-15",56.082701,638792395.875],["2024-02-16",54.534559000000002,277733087.99440002],["2024-02-19",55.633240000000001,469214554.98400003],["2024-02-20",58.529764,585936688.82340002],["2024-02-21",62.025568999999997,727917418.39789999],["2024-02-22",63.823411999999998,655641740.71109998],["2024-02-23",62.375149999999998,515656478.7755],["2024-02-26",61.576109000000002,1125434731.6221001],["2024-02-27",59.428685999999999,779324006.0927],["2024-02-28",53.485816999999997,952738087.59490001],["2024-02-29",53.036355999999998,710535334.99800003],["2024-03-01",55.083899000000002,854381212.54489994],["2024-03-04",49.760288000000003,630817117.40910006],["2024-03-05",50.189771999999998,630514887.77470005],["2024-03-06",46.444267000000004,595099273.41190004],["2024-03-07",48.381942000000002,481817864.08310002],["2024-03-08",52.237315000000002,612556745.46539998],["2024-03-11",50.089891999999999,408192722.09350002],["2024-03-12",46.803834999999999,356559471.66399997],["2024-03-13",47.083500000000001,437835149.16100001],["2024-03-14",47.003596000000002,370385640.4914],["2024-03-15",45.924889999999998,266972067.7387],["2024-03-18",44.246904000000001,274058092.9684],["2024-03-19",47.522972000000003,345325778.4059],["2024-03-20",47.842588999999997,301001510.54729998],["2024-03-21",46.324410999999998,317278690.67119998],["2024-03-22",43.967238999999999,253417566.79980001],["2024-03-25",42.469037,269116674.91009998],["2024-03-26",40.930883000000001,260779828.54570001],["2024-03-27",40.771075000000003,208922495.00600001],["2024-03-28",39.752296999999999,219461727.14739999],["2024-03-29",41.590091999999999,248999345.9648],["2024-04-01",39.632441,197391754.0352],["2024-04-02",38.413902999999998,218206214.96200001],["2024-04-03",37.495005999999997,151518606.01280001],["2024-04-04",37.195366,225069229.40470001],["2024-04-05",39.352777000000003,263252369.27689999],["2024-04-08",43.288054000000002,369203537.1954],["2024-04-09",46.604075000000002,333535206.69199997],["2024-04-15",44.26688,271615408.0503],["2024-04-16",42.049540999999998,241508785.0979],["2024-04-17",41.130642999999999,159047297.6029],["2024-04-18",40.391530000000003,189123429.06510001],["2024-04-19",40.990811000000001,212903673.37200001],["2024-04-22",43.647623000000003,533363333.97920001],["2024-04-24",43.148221999999997,388607267.17940003],["2024-04-25",42.229325000000003,246651609.70829999],["2024-04-26",41.190570999999998,186928974.09110001],["2024-04-29",42.748702000000002,257322712.6049],["2024-04-30",44.067118999999998,311828351.13859999],["2024-05-02",43.707551000000002,367682251.65799999],["2024-05-03",44.087094999999998,161067392.6288],["2024-05-06",46.863762999999999,384349550.95880002],["2024-05-07",48.381942000000002,724832091.48020005],["2024-05-08",50.189771999999998,605154038.98319995],["2024-05-09",48.801437999999997,363236784.58850002],["2024-05-10",45.825009999999999,355657286.81580001],["2024-05-13",42.149420999999997,277408318.97719997],["2024-05-14",40.771075000000003,203998776.3883],["2024-05-15",41.130642999999999,184977394.5465],["2024-05-16",42.349181000000002,177326978.2261],["2024-05-17",42.708750000000002,154456945.34560001],["2024-05-20",40.970835000000001,158371037.51499999],["2024-05-21",39.652417,194370517.05950001],["2024-05-22",41.45026,340544402.51700002],["2024-05-23",40.091889999999999,227408263.74349999],["2024-05-24",38.893327999999997,184268447.0835],["2024-05-27",37.594886000000002,195072610.08790001],["2024-05-28",37.574910000000003,127784395.60529999],["2024-05-29",35.777068,170675322.87259999],["2024-05-30",35.197763000000002,225612819.21689999],["2024-05-31",35.896923999999999,195056201.27849999],["2024-06-03",35.996803999999997,157830796.00479999],["2024-06-04",35.896923999999999,151960373.9113],["2024-06-05",37.155414,233083154.9341],["2024-06-06",38.513782999999997,223678044.8062],["2024-06-07",36.935676999999998,150000380.0839],["2024-06-10",36.516181000000003,115490800.5793],["2024-06-11",36.176588000000002,76560274.031200007],["2024-06-12",36.516181000000003,90611617.958399996],["2024-06-13",37.674790000000002,112905480.84299999],["2024-06-14",40.111865999999999,183417651.7978],["2024-06-20",40.850979000000002,171391991.0907],["2024-06-21",41.929684000000002,146822866.85980001],["2024-06-24",38.074311000000002,329826603.37589997],["2024-06-25",36.815821,191394128.16620001],["2024-06-26",37.195366,144646102.67680001],["2024-06-27",38.274070999999999,189309506.07269999],["2024-06-28",37.914503000000003,127983662.2853],["2024-07-01",35.717139000000003,135223307.83059999],["2024-07-02",35.856971999999999,82252980.643199995],["2024-07-03",34.938074,87012979.484599993],["2024-07-04",36.156612000000003,136685282.84060001],["2024-07-05",36.496205000000003,99452727.666800007],["2024-07-08",37.934479000000003,139411954.29480001],["2024-07-09",38.853375999999997,138862608.07030001],["2024-07-10",38.833399999999997,92125333.839399993],["2024-07-11",39.352777000000003,141445685.4774],["2024-07-12",40.371554000000003,175104918.45789999],["2024-07-16",40.631242999999998,218904929.54449999],["2024-07-17",40.451458000000002,193573182.3612],["2024-07-18",40.271673999999997,160009914.42269999],["2024-07-19",39.212944,96030580.323599994],["2024-07-22",38.114263000000001,137708838.4738],["2024-07-23",39.053136000000002,235347279.80419999],["2024-07-24",39.412705000000003,294538602.33719999],["2024-07-25",37.654814000000002,156779796.58410001],["2024-07-26",38.314022999999999,164956750.79899999],["2024-07-29",37.794646,160020671.2545],["2024-07-30",40.271673999999997,394143583.85939997],["2024-07-31",39.252896999999997,236609994.06709999],["2024-08-01",41.010787000000001,297791235.19779998],["2024-08-02",39.053136000000002,218952482.2613],["2024-08-05",37.475029999999997,154638359.6284],["2024-08-06",37.874550999999997,172529831.0627],["2024-08-07",38.673591999999999,150503944.3867],["2024-08-08",37.235317999999999,201450784.5785],["2024-08-09",36.056731999999997,149855931.9217],["2024-08-12",34.858170000000001,125500474.6904],["2024-08-13",35.477426999999999,114133889.5925],["2024-08-14",35.936875999999998,87911821.414299995],["2024-08-15",36.356372,97235076.907700002],["2024-08-16",35.477426999999999,81422974.790299997],["2024-08-19",36.975628999999998,121905004.25489999],["2024-08-20",36.616061000000002,96511909.868200004],["2024-08-21",36.356372,119266309.00920001],["2024-08-22",35.797044,99751377.427100003],["2024-08-23",34.738314000000003,79920604.934100002],["2024-08-26",35.277667000000001,100293008.2101],["2024-08-27",36.176588000000002,83072220.535400003],["2024-08-28",36.076708000000004,117826580.2437],["2024-08-29",36.815821,69012306.152600005],["2024-09-02",38.154215000000001,151301142.64879999],["2024-09-04",36.695965000000001,98350611.985599995],["2024-09-05",35.976827999999998,70970667.578899994],["2024-09-06",35.097883000000003,94332401.717899993],["2024-09-09",35.217739000000002,154508077.7667],["2024-09-10",36.755893,342265844.56650001],["2024-09-11",34.758290000000002,154741111.96560001],["2024-09-12",35.197763000000002,143689582.94049999],["2024-09-13",36.915700999999999,100066794.88609999],["2024-09-16",36.855772999999999,112783753.6356],["2024-09-17",36.056731999999997,86279382.760700002],["2024-09-19",37.355173999999998,115589595.2657],["2024-09-20",37.17539,75102428.086300001],["2024-09-23",37.015580999999997,186373144.986],["2024-09-24",37.055532999999997,112211968.1582],["2024-09-25",37.035556999999997,109129420.11589999],["2024-09-26",36.156612000000003,61430621.274499997],["2024-09-27",35.936875999999998,51755711.666000001],["2024-09-30",35.157811000000002,74109506.692000002],["2024-10-01",32.980423000000002,95994039.552499995],["2024-10-02",31.142628999999999,104792501.9577],["2024-10-03",32.720734999999998,70422546.244499996],["2024-10-04",32.121454,60849101.897699997],["2024-10-07",31.961645999999998,80419824.550500005],["2024-10-08",30.823011999999999,76344512.105499998],["2024-10-09",31.342389000000001,78647137.295200005],["2024-10-10",30.263684000000001,49340343.867399998],["2024-10-11",29.204954000000001,80605328.985200003],["2024-10-14",29.204954000000001,80913959.069100007],["2024-10-15",30.243708000000002,72497690.251699999],["2024-10-16",31.222532999999999,94320624.810200006],["2024-10-17",31.062725,61113977.047499999],["2024-10-18",30.263684000000001,49119358.949299999],["2024-10-21",30.043946999999999,49437552.297200002],["2024-10-22",31.002797000000001,85746238.354000002],["2024-10-23",30.523371999999998,87371539.712300003],["2024-10-24",30.623252000000001,156696255.77309999],["2024-10-25",30.403516,95640143.527799994],["2024-10-28",30.563324000000001,32845509.208900001],["2024-10-30",32.201357999999999,144880573.4718],["2024-10-31",32.101478,176072923.93130001],["2024-11-01",32.061526000000001,111673583.6197],["2024-11-04",31.981622000000002,79732927.786699995],["2024-11-05",31.382341,54131448.202200003],["2024-11-06",32.081502,64347940.431500003],["2024-11-07",32.720734999999998,118664194.70640001],["2024-11-08",34.358769000000002,110054320.5553],["2024-11-11",36.775869,183399404.51460001],["2024-11-12",33.859369000000001,350417524.27090001],["2024-11-13",33.679583999999998,209771524.39070001],["2024-11-14",34.079104999999998,82403546.264500007],["2024-11-15",34.079104999999998,98543605.273699999],["2024-11-18",34.338793000000003,57249350.739100002],["2024-11-19",34.438673999999999,68759165.481399998],["2024-11-20",33.799441000000002,56569852.796599999],["2024-11-21",35.497402999999998,76096397.622899994],["2024-11-22",36.136636000000003,78275964.123099998],["2024-11-25",37.395125999999998,146082881.26249999],["2024-11-26",37.475029999999997,70410789.872199997],["2024-11-27",39.752296999999999,144700228.6656],["2024-11-28",38.913303999999997,94690568.357999995],["2024-11-29",37.295245999999999,106297063.48379999],["2024-12-02",37.275269999999999,70276577.906499997],["2024-12-03",37.015580999999997,62718431.622100003],["2024-12-04",37.195366,88541854.794200003],["2024-12-05",38.234119,95585791.789900005],["2024-12-06",38.773471999999998,96463795.265699998],["2024-12-09",38.733519999999999,65852072.493000001],["2024-12-10",38.593688,132078044.8662],["2024-12-11",38.893327999999997,115778810.18780001],["2024-12-13",41.110666999999999,149144428.96520001],["2024-12-16",41.330404000000001,106848595.9848],["2024-12-17",41.650019999999998,246873751.43830001],["2024-12-18",42.389133000000001,115570376.42829999],["2024-12-19",41.210546999999998,105198854.65440001],["2024-12-20",41.789852000000003,77666332.840599999],["2024-12-23",40.091889999999999,80328670.934900001],["2024-12-24",40.151817999999999,146516199.90009999],["2024-12-25",40.930883000000001,55974581.981600001],["2024-12-26",40.471434000000002,64189238.473800004],["2024-12-27",40.531362000000001,63028052.976400003],["2024-12-30",41.45026,135970399.2809],["2024-12-31",40.950859000000001,110506333.2201],["2025-01-02",39.732320999999999,105089594.9061],["2025-01-03",40.451458000000002,83485664.981999993],["2025-01-06",41.170594999999999,84540690.3116],["2025-01-07",41.909708000000002,93001893.1083],["2025-01-08",41.310426999999997,91798336.256500006],["2025-01-09",41.630043999999998,57048096.0647],["2025-01-10",40.411506000000003,50642066.859800003],["2025-01-13",38.953256000000003,63864181.202600002],["2025-01-14",38.214143,63315563.983199999],["2025-01-15",37.694766000000001,75283579.364800006],["2025-01-16",37.554934000000003,56322928.645599999],["2025-01-17",38.034359000000002,49083885.057899997],["2025-01-20",39.852176999999998,156858807.0316],["2025-01-21",39.692368999999999,155237006.692],["2025-01-22",39.952058000000001,106696961.1866],["2025-01-23",40.091889999999999,99957195.525399998],["2025-01-24",39.192968,77421441.829799995],["2025-01-27",37.854574999999997,80311994.526600003],["2025-01-28",37.874550999999997,63580346.863799997],["2025-01-29",37.055532999999997,69158814.422700003],["2025-01-30",36.476228999999996,57513976.627999999],["2025-01-31",36.336396000000001,39992930.263700001],["2025-02-03",35.417498999999999,57561709.828199998],["2025-02-04",35.457450999999999,54626347.922499999],["2025-02-05",34.758290000000002,57311601.2984],["2025-02-06",35.017977999999999,34446907.790700004],["2025-02-07",36.036755999999997,34278555.253700003],["2025-02-10",35.437474999999999,54259835.497400001],["2025-02-11",34.698362000000003,56475059.368799999],["2025-02-12",33.699561000000003,55541864.902099997],["2025-02-13",33.060327999999998,40722471.893700004],["2025-02-14",32.920495000000003,37575400.139799997],["2025-02-17",32.940471000000002,39477214.5625],["2025-02-18",32.860567000000003,35320294.186999999],["2025-02-19",31.662006000000002,62103584.898100004],["2025-02-20",31.861765999999999,29611964.5825],["2025-02-21",30.703156,36394980.643200003],["2025-02-24",30.663204,29351005.4135],["2025-02-25",29.784258999999999,44417693.867399998],["2025-02-26",29.864163000000001,45962317.758699998],["2025-02-27",31.142628999999999,88965634.218899995],["2025-02-28",31.741910000000001,56996787.175399996],["2025-03-03",32.660806999999998,84117660.547299996],["2025-03-04",30.862964000000002,69081460.067900002],["2025-03-05",30.922892999999998,90327281.002800003],["2025-03-06",31.961645999999998,87876952.157399997],["2025-03-07",32.181381999999999,79660434.238900006],["2025-03-10",30.643228000000001,385977672.65280002],["2025-03-11",29.884139000000001,149211501.0388],["2025-03-12",30.003995,125726833.20020001],["2025-03-13",30.882940000000001,163984927.52700001],["2025-03-14",31.442269,131279987.15539999],["2025-03-17",31.162604999999999,174641667.95840001],["2025-03-18",31.162604999999999,90752960.886899993],["2025-03-19",28.046344000000001,122164503.15620001],["2025-03-20",27.007591000000001,185881780.28369999],["2025-03-21",24.910108000000001,85052984.318800002],["2025-03-24",25.689173,103253994.5865],["2025-03-25",26.727926,83811259.988000005],["2025-03-26",27.387135000000001,94460549.141000003],["2025-03-27",27.487016000000001,85540854.494599998],["2025-03-28",27.686775999999998,52518076.967600003],["2025-04-02",27.766680000000001,53576882.221299998],["2025-04-03",27.666799999999999,95579646.923700005],["2025-04-04",26.648022000000001,59143569.556500003],["2025-04-07",26.208549999999999,57354020.575300001],["2025-04-08",26.767879000000001,46390653.975199997],["2025-04-09",26.048742000000001,59806235.916900001],["2025-04-10",26.268478000000002,81881272.073500007],["2025-04-11",25.829004999999999,68178063.783500001],["2025-04-14",25.988813,50390716.959600002],["2025-04-15",25.988813,83002038.993200004],["2025-04-16",25.069915999999999,82903454.214900002],["2025-04-17",25.069915999999999,72629193.787499994],["2025-04-18",24.730324,42999518.058300003],["2025-04-21",24.670396,86025228.365999997],["2025-04-22",24.131042999999998,65072154.794200003],["2025-04-24",24.730324,51201009.748300001],["2025-04-25",25.289652,80503079.644400001],["2025-04-28",24.570515,81645252.397100002],["2025-04-29",24.630443,50614396.7839],["2025-04-30",25.049939999999999,207082802.67680001],["2025-05-02",25.649221000000001,89935976.108700007],["2025-05-05",25.769076999999999,94870838.893299997],["2025-05-06",26.468237999999999,127060152.4571],["2025-05-07",25.169796000000002,101340901.7978],["2025-05-08",25.449460999999999,61491999.560500003],["2025-05-09",26.448262,81800503.895300001],["2025-05-12",26.807831,92480715.960800007],["2025-05-13",29.085097999999999,304524853.27609998],["2025-05-14",28.246105,118225930.7032],["2025-05-15",28.106272000000001,59543450.779100001],["2025-05-16",28.645624999999999,132903555.7331],["2025-05-20",30.343588,184867819.53659999],["2025-05-21",29.304834,95473058.150199994],["2025-05-22",29.244906,72579122.712699994],["2025-05-23",27.726728000000001,67737606.711899996],["2025-05-26",27.227326999999999,54991374.051100001],["2025-05-27",27.586895999999999,124062820.875],["2025-05-28",27.247302999999999,53606214.522600003],["2025-05-29",27.546944,41260967.958400004],["2025-05-30",26.588094000000002,38683646.723899998],["2025-06-02",26.10867,46446360.906900004],["2025-06-03",27.067519000000001,38805604.195],["2025-06-04",27.666799999999999,47276881.721900001],["2025-06-05",28.126249000000001,21609536.036800001],["2025-06-10",28.286057,56878956.452299997],["2025-06-11",28.345984999999999,54220021.334399998],["2025-06-12",27.127447,70128551.678000003],["2025-06-13",26.008789,54212647.303199999],["2025-06-16",26.008789,47161580.303599998],["2025-06-17",26.208549999999999,54478361.546099998],["2025-06-18",25.029964,73081380.383499995],["2025-06-19",24.730324,47621418.797399998],["2025-06-20",25.169796000000002,34165632.840599999],["2025-06-23",24.470635000000001,45546200.6193],["2025-06-24",25.868957000000002,50729508.489799999],["2025-06-25",26.168597999999999,50427627.546899997],["2025-06-26",25.449460999999999,51717158.929300003],["2025-06-27",25.009988,40687475.289700001],["2025-06-30",27.107471,103841747.5829],["2025-07-01",29.125050000000002,143217439.01320001],["2025-07-02",28.645624999999999,100082103.296],["2025-07-03",28.745505000000001,62105325.689199999],["2025-07-04",28.585697,38757255.773100004],["2025-07-07",27.786656000000001,74606650.878900006],["2025-07-08",28.326008999999999,74529677.606900007],["2025-07-09",28.765481000000001,48937747.263300002],["2025-07-10",29.145026000000001,59735524.930100001],["2025-07-11",28.565721,34589554.095100001],["2025-07-14",28.92529,43336175.6492],["2025-07-16",28.226129,77553971.993599996],["2025-07-17",28.985218,40780780.683200002],["2025-07-18",29.284858,50571148.721500002],["2025-07-21",29.724330999999999,87535838.873400003],["2025-07-22",29.884139000000001,80873845.904899999],["2025-07-23",29.664403,67009744.087099999],["2025-07-24",30.523371999999998,89528816.5801],["2025-07-25",30.083898999999999,66753574.230899997],["2025-07-28",30.183779000000001,55126602.357199997],["2025-07-29",31.182580999999999,152460700.49939999],["2025-07-30",30.922892999999998,68327229.784299999],["2025-07-31",31.302437000000001,49435120.635200001],["2025-08-01",33.060327999999998,181093933.37990001],["2025-08-04",32.720734999999998,172088484.61849999],["2025-08-06",32.520975,61412282.780699998],["2025-08-07",32.780662999999997,116673350.3795],["2025-08-08",32.281261999999998,70205595.825000003],["2025-08-11",32.321215000000002,67491634.119100004],["2025-08-12",31.482220999999999,64719341.090700001],["2025-08-13",31.282461000000001,46197983.7795],["2025-08-14",31.482220999999999,62240679.464599997],["2025-08-15",31.941669999999998,61006062.704800002],["2025-08-18",29.324809999999999,328534381.76190001],["2025-08-19",28.066320000000001,157952153.15619999],["2025-08-20",28.745505000000001,117184118.2181],["2025-08-21",28.92529,118691143.06829999],["2025-08-22",28.805433000000001,107597775.6093],["2025-08-25",28.945266,132622407.6708],["2025-08-26",30.043946999999999,462801054.73430002],["2025-08-27",28.345984999999999,349750786.9756],["2025-08-28",28.166201000000001,110302882.94050001],["2025-08-29",27.586895999999999,85326440.071899995],["2025-09-01",27.407111,86281849.500599995],["2025-09-02",26.388334,143665720.03600001],["2025-09-03",26.947662999999999,118696228.1662],["2025-09-04",27.147423,68735551.238499999],["2025-09-05",26.747903000000001,89583876.468199998],["2025-09-08",25.948861000000001,72554791.110699996],["2025-09-09",25.629245000000001,61486630.523400001],["2025-09-10",25.669197,46481878.425899997],["2025-09-11",25.309628,95755448.1822],["2025-09-12",25.569317000000002,87432618.877299994],["2025-09-15",27.067519000000001,127409264.7623],["2025-09-16",28.086296000000001,110384120.036],["2025-09-17",28.126249000000001,107259742.9285],["2025-09-18",27.56692,165624834.5785],["2025-09-19",28.026368000000002,152117792.6688],["2025-09-22",28.046344000000001,96446754.394700006],["2025-09-23",27.666799999999999,84693857.191400006],["2025-09-24",27.447064000000001,74472253.3759],["2025-09-25",26.847783,56786605.733099997],["2025-09-26",26.188573999999999,68352793.847399995],["2025-09-29",25.629245000000001,63502568.1382],["2025-09-30",25.749101,71143887.055500001],["2025-10-01",26.10867,56288806.412299998],["2025-10-02",25.888933000000002,45869910.567299999],["2025-10-03",25.429485,62176226.308399998],["2025-10-06",25.249700000000001,49162284.8781],["2025-10-07",27.027567000000001,232842675.38949999],["2025-10-08",26.208549999999999,130620225.6093],["2025-10-09",26.048742000000001,71278113.923299998],["2025-10-10",25.968837000000001,48769932.880500004],["2025-10-13",25.289652,41803712.984399997],["2025-10-14",24.690372,75779849.760299996],["2025-10-15",25.489412999999999,83056532.880500004],["2025-10-16",25.109867999999999,55273926.807800002],["2025-10-17",24.950060000000001,47082493.068300001],["2025-10-20",25.249700000000001,40094050.559299998],["2025-10-21",24.870156000000001,50287254.195],["2025-10-22",24.910108000000001,49247786.216499999],["2025-10-23",24.970036,93125403.176200002],["2025-10-24",26.568117999999998,133282630.6832],["2025-10-27",26.947662999999999,170568167.0196],["2025-10-28",27.646823999999999,79837786.715900004],["2025-10-30",29.424689999999998,325709058.0104],["2025-10-31",29.065121999999999,261381075.46939999],["2025-11-03",28.825410000000002,188169709.36880001],["2025-11-04",28.465841000000001,154004007.81060001],["2025-11-05",28.405913000000002,116349945.6452],["2025-11-06",27.86656,89018831.382300004],["2025-11-07",27.187374999999999,90763811.1866],["2025-11-10",27.147423,107644789.0132],["2025-11-11",26.148622,140513353.99520001],["2025-11-12",25.629245000000001,54680450.059900001],["2025-11-13",27.926487999999999,154448362.56490001],["2025-11-14",26.528165999999999,87261809.808200002],["2025-11-17",28.539999999999999,187506134.53999999],["2025-11-18",29,313660285.81999999],["2025-11-19",29.699999999999999,283787737.54000002],["2025-11-20",30,539469722.41999996],["2025-11-21",27.699999999999999,303832021.45999998],["2025-11-24",30.460000000000001,404420688.06],["2025-11-25",31.379999999999999,494805229.66000003],["2025-11-26",31.199999999999999,372922855.12],["2025-11-27",30.100000000000001,208471403.97999999],["2025-11-28",32.359999999999999,584891102.55999994],["2025-12-01",32.039999999999999,478743865.12],["2025-12-02",33.520000000000003,820137010.25999999],["2025-12-03",33.719999999999999,325449428.68000001],["2025-12-04",36.399999999999999,705310689.32000005],["2025-12-05",36.579999999999998,409072711.19999999],["2025-12-08",35.960000000000001,416354837.94],["2025-12-09",38.32,496837501.31999999],["2025-12-10",36.719999999999999,382919192.92000002],["2025-12-11",37.299999999999997,336040717.25999999],["2025-12-12",37.82,274616572.33999997],["2025-12-15",38.640000000000001,315117856.18000001],["2025-12-16",37.899999999999999,245563542.25999999],["2025-12-17",34.899999999999999,327717835.13999999],["2025-12-18",34.960000000000001,261539398.81999999],["2025-12-19",36.020000000000003,234358694.22],["2025-12-22",35.119999999999997,164965646.02000001],["2025-12-23",34.68,164482862.03999999],["2025-12-24",34.520000000000003,125848485.62],["2025-12-25",34.299999999999997,107025968.08],["2025-12-26",33.340000000000003,244809211.47999999]];
var securityID = 2550;
var numSecurityDecimals = 2;