2550/* jsonData elements: [date,price_value,volume] */
var jsonData = [["2020-02-06",0.124834,10574.8526],["2020-02-07",0.14976200000000001,30229.965499999998],["2020-02-10",0.17959600000000001,970478.38040000002],["2020-02-11",0.21551699999999999,5075879.9479],["2020-02-12",0.25850200000000001,3202068.2297999999],["2020-02-13",0.31012499999999998,5385945.5288000004],["2020-02-14",0.35330600000000001,8496533.8282999992],["2020-02-17",0.31032100000000001,753626.07750000001],["2020-02-18",0.30031099999999999,463999.85830000002],["2020-02-19",0.276167,291135.68680000002],["2020-02-20",0.25889400000000001,405589.3591],["2020-02-21",0.29069200000000001,397746.87239999999],["2020-02-24",0.29481299999999999,303291.6888],["2020-02-25",0.29069200000000001,282933.02059999999],["2020-02-26",0.28617700000000001,195967.32629999999],["2020-02-27",0.27283000000000002,178140.93309999999],["2020-02-28",0.26340999999999998,152898.7789],["2020-03-02",0.29834699999999997,281230.15210000001],["2020-03-03",0.31346099999999999,292637.7757],["2020-03-04",0.30423499999999998,197497.23790000001],["2020-03-05",0.30187999999999998,131798.5208],["2020-03-06",0.30305799999999999,128600.2533],["2020-03-09",0.29481299999999999,178664.7035],["2020-03-10",0.26831500000000003,191818.05119999999],["2020-03-11",0.25575300000000001,172869.66130000001],["2020-03-12",0.20472000000000001,209052.7309],["2020-03-13",0.225134,181423.39670000001],["2020-03-16",0.22336800000000001,163637.67490000001],["2020-03-17",0.23259199999999999,793920.60360000003],["2020-03-18",0.23278799999999999,713760.83470000001],["2020-03-19",0.22572200000000001,489105.7524],["2020-03-20",0.22945199999999999,526167.38040000002],["2020-03-23",0.22395699999999999,1010187.9619],["2020-03-24",0.24437,1259408.6199],["2020-03-25",0.24849099999999999,1568007.1359999999],["2020-03-26",0.25732500000000003,1628441.0155],["2020-03-27",0.235538,1059245.2279000001],["2020-03-30",0.22572200000000001,462857.94880000001],["2020-03-31",0.23985500000000001,714923.97519999999],["2020-04-01",0.233182,542586.5453],["2020-04-02",0.25634200000000001,1006444.1027],["2020-04-03",0.26694299999999999,2016691.3696999999],["2020-04-06",0.28283999999999998,1597422.2953000001],["2020-04-07",0.284999,1591755.2490999999],["2020-04-08",0.30109399999999997,1817659.0845999999],["2020-04-09",0.33112399999999997,480562.66200000001],["2020-04-10",0.361155,5253050.7675999999],["2020-04-13",0.38058999999999998,2882308.3223000001],["2020-04-14",0.36881199999999997,2739372.6126000001],["2020-04-15",0.34035199999999999,2070159.1368],["2020-04-16",0.34643600000000002,1843059.4776999999],["2020-04-17",0.38097999999999999,1912592.8809],["2020-04-20",0.41886299999999999,3810281.7707000002],["2020-04-21",0.460476,2445369.1063000001],["2020-04-22",0.50640499999999999,2711028.4877999998],["2020-04-24",0.55704600000000004,3618066.1941],["2020-04-27",0.61239600000000005,1564716.2705999999],["2020-04-28",0.67363600000000001,3112195.5989000001],["2020-04-29",0.60846999999999996,4912106.1506000003],["2020-04-30",0.54762200000000005,295096.73580000002],["2020-05-04",0.493058,70009.221699999995],["2020-05-05",0.54212800000000005,329278.69919999997],["2020-05-06",0.596302,630478.02179999999],["2020-05-07",0.65557799999999999,687039.18030000001],["2020-05-08",0.66892499999999999,1119250.9254999999],["2020-05-11",0.67716699999999996,444991.84840000002],["2020-05-12",0.64929700000000001,342908.81],["2020-05-13",0.64929700000000001,489392.36119999998],["2020-05-14",0.71250000000000002,510863.77799999999],["2020-05-15",0.70935899999999996,2745917.4892000002],["2020-05-18",0.67756000000000005,1251642.1438],["2020-05-20",0.65557799999999999,1096281.6894],["2020-05-21",0.60336900000000004,1243532.233],["2020-05-22",0.63202400000000003,1985499.0434000001],["2020-05-27",0.61514400000000002,781874.67229999998],["2020-05-28",0.60258199999999995,1173185.8731],["2020-05-29",0.58138299999999998,724371.38069999998],["2020-06-01",0.54762200000000005,1022803.3131],["2020-06-02",0.52210699999999999,726835.04339999997],["2020-06-03",0.57431600000000005,1456446.8626999999],["2020-06-04",0.590804,2456428.7302999999],["2020-06-05",0.57078399999999996,1605687.8084],["2020-06-08",0.55782900000000002,648673.94070000004],["2020-06-09",0.56607399999999997,1540723.1453],["2020-06-10",0.577457,592019.20079999999],["2020-06-11",0.63516399999999995,3179893.179],["2020-06-12",0.62574300000000005,2979950.6562000001],["2020-06-15",0.61632200000000004,1273690.4971],["2020-06-16",0.62927599999999995,1977467.6025],["2020-06-17",0.61907000000000001,1038762.6565],["2020-06-18",0.61043400000000003,430046.65470000001],["2020-06-19",0.59865699999999999,436158.52889999998],["2020-06-22",0.59198300000000004,564740.67989999999],["2020-06-23",0.58727200000000002,686463.12919999997],["2020-06-24",0.577457,341227.31020000001],["2020-06-25",0.57117600000000002,397992.47509999998],["2020-06-26",0.586094,1678366.8245000001],["2020-06-29",0.57274700000000001,467639.07760000002],["2020-06-30",0.59394400000000003,1174597.6074000001],["2020-07-01",0.60493799999999998,1335981.8635],["2020-07-02",0.61828499999999997,1660368.3792999999],["2020-07-03",0.65086599999999994,2428291.4456000002],["2020-07-06",0.64144500000000004,1049286.9796],["2020-07-07",0.64537199999999995,938432.46510000003],["2020-07-08",0.63202400000000003,674587.63639999996],["2020-07-09",0.60533000000000003,403024.67670000001],["2020-07-10",0.59002100000000002,408474.67080000002],["2020-07-13",0.609649,499056.799],["2020-07-14",0.59512299999999996,319670.24129999999],["2020-07-16",0.60493799999999998,444497.51429999998],["2020-07-17",0.60650899999999996,656997.20460000006],["2020-07-20",0.60611499999999996,475390.22570000001],["2020-07-21",0.62535099999999999,2540130.3588],["2020-07-22",0.65636399999999995,2836859.6589000002],["2020-07-23",0.63751800000000003,1139819.4638],["2020-07-24",0.62299599999999999,466681.24219999998],["2020-07-27",0.62181699999999995,389031.29719999997],["2020-07-28",0.57942099999999996,652300.74410000001],["2020-07-29",0.57784999999999997,543525.39269999997],["2020-07-30",0.56882200000000005,706199.62450000003],["2020-08-04",0.54762200000000005,740343.41540000006],["2020-08-05",0.55547500000000005,521130.10210000002],["2020-08-06",0.54801500000000003,475365.9645],["2020-08-07",0.55037199999999997,507365.69880000001],["2020-08-10",0.550763,581635.01390000002],["2020-08-11",0.55782900000000002,691991.67209999997],["2020-08-12",0.55782900000000002,683156.46349999995],["2020-08-13",0.56057800000000002,1898689.7185],["2020-08-14",0.57471000000000005,617499.50029999996],["2020-08-17",0.56842999999999999,1178494.7664999999],["2020-08-18",0.56057800000000002,645701.95369999995],["2020-08-19",0.55822300000000002,570372.93770000001],["2020-08-20",0.55940000000000001,464386.16820000001],["2020-08-21",0.55154899999999996,358850.26740000001],["2020-08-24",0.54683999999999999,229089.1165],["2020-08-25",0.54055699999999995,330279.23269999999],["2020-08-26",0.52524700000000002,634462.15139999997],["2020-08-27",0.52878099999999995,1169304.7501999999],["2020-08-28",0.52406900000000001,343128.1249],["2020-08-31",0.51778800000000003,280474.19839999999],["2020-09-01",0.52929899999999996,684962.55539999995],["2020-09-02",0.52733200000000002,411621.99570000003],["2020-09-03",0.53756199999999998,1417408.7634999999],["2020-09-04",0.534022,459454.4154],["2020-09-07",0.587148,1528214.9131],["2020-09-08",0.60210300000000005,3646687.8173000002],["2020-09-09",0.57062000000000002,1808675.2197],["2020-09-10",0.56747099999999995,896732.87509999995],["2020-09-11",0.56747099999999995,739519.69550000003],["2020-09-14",0.56668600000000002,552350.15300000005],["2020-09-15",0.56708000000000003,538968.02590000001],["2020-09-16",0.58832899999999999,1259022.8021],["2020-09-17",0.58518099999999995,1042341.0947],["2020-09-18",0.61745000000000005,5341579.3712999998],["2020-09-21",0.65286900000000003,2820808.6622000001],["2020-09-22",0.60997500000000004,3977525.3525],["2020-09-23",0.59541299999999997,1302746.3622999999],["2020-09-24",0.59462499999999996,800861.76599999995],["2020-09-25",0.59737899999999999,737415.58259999997],["2020-09-28",0.58990399999999998,647052.86769999994],["2020-09-29",0.60407,1213562.0375000001],["2020-09-30",0.60407,812798.25639999995],["2020-10-01",0.64066800000000002,2647683.0874000001],["2020-10-02",0.62768100000000004,1155521.7720999999],["2020-10-05",0.66782200000000003,1662716.0882999999],["2020-10-06",0.65129400000000004,1186514.2045],["2020-10-07",0.659165,1042274.706],["2020-10-08",0.71465199999999995,3199204.7785],["2020-10-09",0.69969899999999996,1752800.7535999999],["2020-10-12",0.73865899999999995,4143770.6044999999],["2020-10-13",0.78588199999999997,3219160.0575000001],["2020-10-14",0.75164399999999998,2502948.8218],["2020-10-15",0.78981900000000005,2100604.5408999999],["2020-10-16",0.81460900000000003,2245325.0918999999],["2020-10-19",0.78941799999999995,1141377.3507000001],["2020-10-20",0.77528600000000003,1143401.6174000001],["2020-10-21",0.75761999999999996,840151.8652],["2020-10-22",0.77171500000000004,1117217.3726999999],["2020-10-23",0.74180599999999997,1117046.3045999999],["2020-10-26",0.66782200000000003,1196350.6351000001],["2020-10-27",0.70442000000000005,1526801.9393],["2020-10-28",0.66900300000000001,330700.54719999997],["2020-10-30",0.69655199999999995,1357379.5721],["2020-11-02",0.66939700000000002,1398983.8684],["2020-11-03",0.65168800000000005,752224.75210000004],["2020-11-04",0.680809,1039646.626],["2020-11-05",0.68120199999999997,1217033.0811000001],["2020-11-06",0.70638999999999996,1301233.9038],["2020-11-09",0.68907300000000005,1194842.1317],["2020-11-10",0.66900300000000001,480395.1556],["2020-11-11",0.66742800000000002,910222.73140000005],["2020-11-12",0.68238299999999996,1352093.3854],["2020-11-13",0.691828,711837.7463],["2020-11-16",0.70638999999999996,1225280.9835999999],["2020-11-17",0.68513800000000002,618105.16449999996],["2020-11-18",0.70206000000000002,1320500.4835000001],["2020-11-19",0.70402699999999996,723679.94620000001],["2020-11-20",0.709144,725975.68920000002],["2020-11-23",0.69261499999999998,636309.44609999994],["2020-11-24",0.69891099999999995,553839.31429999997],["2020-11-25",0.69340299999999999,713792.29760000005],["2020-11-26",0.70953699999999997,1435350.5204],["2020-11-27",0.69930499999999995,667786.13800000004],["2020-11-30",0.66900300000000001,684561.60609999998],["2020-12-01",0.69064599999999998,553963.98499999999],["2020-12-02",0.68238299999999996,508698.21519999998],["2020-12-03",0.69143399999999999,841755.28619999997],["2020-12-04",0.68867999999999996,518601.52649999998],["2020-12-07",0.676481,429258.4509],["2020-12-08",0.67490600000000001,183838.5765],["2020-12-09",0.67884100000000003,399832.13520000002],["2020-12-10",0.68946700000000005,888585.73629999999],["2020-12-11",0.72409699999999999,2783599.2437],["2020-12-14",0.76895999999999998,5854451.7916999999],["2020-12-15",0.79768700000000003,4391846.7951999996],["2020-12-16",0.85553699999999999,4766522.5659999996],["2020-12-17",0.84609299999999998,4843998.9046999998],["2020-12-18",0.87796799999999997,2325776.7429999998],["2020-12-21",0.93857299999999999,4846091.7822000002],["2020-12-22",0.92991400000000002,4234852.6945000002],["2020-12-23",0.924404,2531808.0395],["2020-12-24",0.92204399999999997,1886010.7529],["2020-12-25",0.897644,1131502.1424],["2020-12-28",0.89528399999999997,1631297.4223],["2020-12-29",0.88190400000000002,789181.03189999994],["2020-12-30",0.90197300000000002,1282111.2387000001],["2020-12-31",0.94604999999999995,3269147.7494000001],["2021-01-04",0.95037700000000003,1730459.1801],["2021-01-05",0.92558600000000002,1312923.473],["2021-01-06",0.94211400000000001,1139860.6861],["2021-01-07",1.0094080000000001,1854747.6498],["2021-01-08",1.0654859999999999,4068456.4446],["2021-01-11",1.0418750000000001,1831608.2313000001],["2021-01-12",1.0369539999999999,761734.25659999996],["2021-01-13",1.1018870000000001,3031433.2549999999],["2021-01-14",1.1028709999999999,1950173.7535999999],["2021-01-15",1.1058239999999999,1373074.6394],["2021-01-18",1.1205799999999999,1682996.3452000001],["2021-01-19",1.121564,1384300.9043000001],["2021-01-20",1.127467,1440676.9062999999],["2021-01-21",1.119596,1098678.9831999999],["2021-01-22",1.103855,1142672.4861999999],["2021-01-25",1.1402559999999999,1287620.7738000001],["2021-01-26",1.131402,930716.71519999998],["2021-01-27",1.0723739999999999,1052072.7672999999],["2021-01-28",1.1127100000000001,1724846.5985999999],["2021-01-29",1.095985,796449.65179999999],["2021-02-01",1.20519,3191973.7999999998],["2021-02-02",1.1668190000000001,4309382.4682],["2021-02-03",1.1697709999999999,1260201.7623999999],["2021-02-04",1.1796089999999999,3813922.3281],["2021-02-05",1.1648529999999999,1231564.0832],["2021-02-08",1.127467,1423367.7901000001],["2021-02-09",1.1235310000000001,1718290.3884000001],["2021-02-10",1.156981,1355117.9480999999],["2021-02-11",1.1402559999999999,770755.86140000005],["2021-02-12",1.151079,1872013.9103000001],["2021-02-15",1.216995,6113792.6360999998],["2021-02-16",1.176658,2057809.4779999999],["2021-02-17",1.215028,2381121.8309999998],["2021-02-18",1.2022390000000001,1410127.3737000001],["2021-02-19",1.231754,2843131.3854],["2021-02-22",1.206172,1333373.5976],["2021-02-23",1.1491130000000001,1039666.7354],["2021-02-24",1.13829,995217.09019999998],["2021-02-25",1.1304179999999999,1057173.3254],["2021-02-26",1.1461589999999999,909622.77339999995],["2021-03-01",1.200269,993740.85620000004],["2021-03-02",1.216995,1650884.2183999999],["2021-03-03",1.187481,1490985.503],["2021-03-04",1.1687879999999999,723774.82660000003],["2021-03-05",1.1559980000000001,606140.8713],["2021-03-08",1.135338,807956.66150000005],["2021-03-09",1.131402,504996.34580000001],["2021-03-10",1.151079,1137083.6938],["2021-03-11",1.1343540000000001,485500.49489999999],["2021-03-12",1.147143,1676879.0205999999],["2021-03-15",1.17174,1731278.9058000001],["2021-03-16",1.1796089999999999,1115837.3966000001],["2021-03-17",1.127467,1170302.7649999999],["2021-03-18",1.106806,538520.6398],["2021-03-19",1.082212,706978.87529999996],["2021-03-22",0.97399000000000002,605489.65579999995],["2021-03-23",0.96611999999999998,1370214.6906999999],["2021-03-24",1.013342,870250.78260000004],["2021-03-25",0.99760099999999996,796163.41669999994],["2021-03-26",0.97989300000000001,628708.8236],["2021-03-29",0.98225499999999999,486341.6876],["2021-03-30",1.002521,859052.28139999998],["2021-03-31",0.98776299999999995,945427.04940000002],["2021-04-01",1.003504,899076.01890000002],["2021-04-02",1.062535,2512672.486],["2021-04-05",1.0900810000000001,2633641.7757999999],["2021-04-06",1.1058239999999999,1289564.9950999999],["2021-04-07",1.127467,1754807.4676999999],["2021-04-08",1.1589499999999999,2225148.1565999999],["2021-04-09",1.1343540000000001,1767000.9140999999],["2021-04-12",1.1028709999999999,1035719.46],["2021-04-13",1.0871299999999999,854657.44299999997],["2021-04-14",1.131402,702242.76650000003],["2021-04-15",1.1018870000000001,566934.53769999999],["2021-04-16",1.131402,994392.64229999995],["2021-04-19",1.106806,1027949.8355],["2021-04-20",1.0615509999999999,829245.08640000003],["2021-04-21",0.99366500000000002,930139.08990000002],["2021-04-22",1.057615,1070360.5168999999],["2021-04-26",1.0664689999999999,819871.11399999994],["2021-04-27",1.0999190000000001,613808.45310000004],["2021-04-28",1.1146769999999999,609452.82990000001],["2021-04-29",1.1186130000000001,504391.23259999999],["2021-04-30",1.1461589999999999,796608.18570000003],["2021-05-03",1.165837,896150.42920000001],["2021-05-04",1.147143,1165784.2594000001],["2021-05-05",1.1254999999999999,686434.5196],["2021-05-06",1.106806,542796.45479999995],["2021-05-07",1.092049,748124.60950000002],["2021-05-10",1.095985,581197.13170000003],["2021-05-11",1.0704039999999999,1033903.1166],["2021-05-12",1.0763069999999999,211433.6734],["2021-05-17",1.0900810000000001,656942.95629999996],["2021-05-18",1.093032,360053.04840000003],["2021-05-20",1.0763069999999999,460868.04550000001],["2021-05-21",1.057615,468163.29749999999],["2021-05-24",1.0369539999999999,346199.37319999997],["2021-05-25",0.99858499999999994,643976.43539999996],["2021-05-26",1.0172779999999999,394583.8259],["2021-05-27",1.0015369999999999,251492.7666],["2021-05-28",0.99366500000000002,445868.70240000001],["2021-05-31",0.97517100000000001,322775.50060000003],["2021-06-01",0.95431299999999997,609038.56200000003],["2021-06-02",0.97831900000000005,555409.86739999999],["2021-06-03",0.96297200000000005,421898.33529999998],["2021-06-04",0.97674399999999995,283303.00140000001],["2021-06-07",0.97320300000000004,346592.16450000001],["2021-06-08",0.98186099999999998,229973.61610000001],["2021-06-09",1.016294,1100826.7720000001],["2021-06-10",1.0448249999999999,537108.06839999999],["2021-06-11",1.068438,417476.08429999999],["2021-06-14",1.0723739999999999,535678.72569999995],["2021-06-15",1.094017,1038872.6435],["2021-06-16",1.088114,896611.64080000005],["2021-06-17",1.0841780000000001,742111.57369999995],["2021-06-18",1.119596,1540622.8636],["2021-06-21",1.1048389999999999,4689723.0970000001],["2021-06-22",1.121564,841462.73210000002],["2021-06-23",1.1254999999999999,903990.74650000001],["2021-06-24",1.121564,739368.90529999998],["2021-06-25",1.106806,521861.03330000001],["2021-06-28",1.082212,602586.16590000002],["2021-06-29",1.016294,1371217.3355],["2021-06-30",1.010391,640610.66929999995],["2021-07-01",1.0310520000000001,511354.71429999999],["2021-07-02",1.0349870000000001,469479.98009999999],["2021-07-05",1.024165,525341.56110000005],["2021-07-06",1.0261340000000001,450874.63520000002],["2021-07-07",1.0300670000000001,768250.39480000001],["2021-07-08",1.010391,455434.16649999999],["2021-07-09",1.0123599999999999,456008.24690000003],["2021-07-12",1.008424,288101.67340000003],["2021-07-13",0.99464900000000001,447991.45730000001],["2021-07-14",1.0261340000000001,270539.22960000002],["2021-07-16",1.0399050000000001,347241.57390000002],["2021-07-19",1.0507280000000001,347874.66830000002],["2021-07-26",1.0369539999999999,411365.09659999999],["2021-07-27",1.0467930000000001,302157.05660000001],["2021-07-28",1.02318,510633.27110000001],["2021-07-29",1.02318,369839.76799999998],["2021-07-30",1.0212140000000001,524199.26579999999],["2021-08-02",1.032036,459152.45000000001],["2021-08-03",1.0566310000000001,5236805.3606000002],["2021-08-04",1.0585990000000001,3527792.1593999998],["2021-08-05",1.0753239999999999,886132.61109999998],["2021-08-06",1.0861460000000001,1355821.2582],["2021-08-09",1.052697,772273.84999999998],["2021-08-10",1.088114,1070603.1358],["2021-08-11",1.1235310000000001,1555784.4140000001],["2021-08-12",1.094017,5655396.7781999996],["2021-08-13",1.1018870000000001,1474621.4147999999],["2021-08-16",1.0664689999999999,1168963.1917999999],["2021-08-17",1.0428580000000001,1496671.4632999999],["2021-08-18",1.0359719999999999,803837.6679],["2021-08-19",1.0369539999999999,900639.83519999997],["2021-08-20",1.038923,611035.73450000002],["2021-08-23",1.0399050000000001,893027.20120000001],["2021-08-24",1.0113749999999999,1387180.192],["2021-08-25",0.99661699999999998,572318.06810000003],["2021-08-26",1.002521,409911.47090000001],["2021-08-27",0.99858499999999994,324029.34399999998],["2021-08-31",0.99858499999999994,383971.02610000002],["2021-09-01",0.99956999999999996,629369.11199999996],["2021-09-02",1.0192460000000001,1163655.2801000001],["2021-09-03",1.010391,648733.15540000005],["2021-09-06",1.0202279999999999,418598.1213],["2021-09-07",1.0094080000000001,944324.03559999994],["2021-09-08",0.99563500000000005,603330.91390000004],["2021-09-09",1.002521,457612.77010000002],["2021-09-10",1.02515,487820.93689999997],["2021-09-13",1.0369539999999999,1108388.99],["2021-09-14",1.02318,809147.55009999999],["2021-09-15",1.02318,1379685.3251],["2021-09-16",0.99661699999999998,601531.09680000006],["2021-09-17",0.991699,505338.70030000003],["2021-09-20",0.94880399999999998,883325.21829999995],["2021-09-21",0.93857299999999999,404787.76160000003],["2021-09-22",0.93699699999999997,376226.34590000001],["2021-09-23",0.93935999999999997,439100.36459999997],["2021-09-24",0.913385,694899.00549999997],["2021-09-27",0.89685700000000002,476102.08319999999],["2021-09-28",0.86970499999999995,1051953.6214000001],["2021-09-29",0.89528399999999997,1101783.7154000001],["2021-09-30",0.899613,1185104.6218000001],["2021-10-01",0.89134800000000003,494467.95069999999],["2021-10-04",0.87481900000000001,544894.93519999995],["2021-10-05",0.86576900000000001,370666.86829999997],["2021-10-06",0.84609299999999998,612520.04839999997],["2021-10-07",0.86576900000000001,694000.75199999998],["2021-10-08",0.86655499999999996,433769.86969999998],["2021-10-11",0.86694899999999997,325523.07740000001],["2021-10-12",0.86262099999999997,684240.64399999997],["2021-10-13",0.86773599999999995,694112.11419999995],["2021-10-14",0.85514400000000002,468691.64730000001],["2021-10-15",0.843337,429183.19949999999],["2021-10-18",0.84215700000000004,449789.799],["2021-10-19",0.85789800000000005,437848.56359999999],["2021-10-20",0.85317600000000005,433262.70659999998],["2021-10-21",0.86065199999999997,502512.7009],["2021-10-22",0.87088399999999999,416474.02419999999],["2021-10-25",0.871672,543409.19900000002],["2021-10-26",0.88111600000000001,958072.09959999996],["2021-10-27",0.89843200000000001,645804.21100000001],["2021-10-28",0.898038,147024.614],["2021-11-01",0.94722899999999999,2249804.9846999999],["2021-11-02",0.96493899999999999,1225613.2411],["2021-11-03",0.98579700000000003,2249374.2740000002],["2021-11-04",0.97753100000000004,1159003.8936000001],["2021-11-05",0.98677899999999996,977068.4216],["2021-11-08",0.98481200000000002,695577.55020000006],["2021-11-09",1.0113749999999999,1316176.8232],["2021-11-10",1.003504,754158.20449999999],["2021-11-11",1.002521,524712.66379999998],["2021-11-12",0.98382700000000001,777864.94369999995],["2021-11-15",0.98481200000000002,753135.60320000001],["2021-11-16",0.99760099999999996,1227549.4483],["2021-11-17",0.98874700000000004,764175.10060000001],["2021-11-18",1.0094080000000001,1137150.9631000001],["2021-11-19",1.0153110000000001,883901.92949999997],["2021-11-22",1.000553,1926106.6698],["2021-11-23",0.98382700000000001,1862479.6058],["2021-11-24",1.0113749999999999,1935594.8903999999],["2021-11-25",1.0861460000000001,3102927.7716999999],["2021-11-26",1.082212,3109429.9874999998],["2021-11-29",1.107791,1818453.0929],["2021-11-30",1.121564,4598019.4807000002],["2021-12-01",7.9010199999999999,71886932.592299998],["2021-12-02",7.861116,56489477.225400001],["2021-12-03",7.9508999999999999,73240403.415700004],["2021-12-06",7.9109959999999999,51271745.257299997],["2021-12-07",7.8311869999999999,54092575.534900002],["2021-12-08",7.861116,87503687.018000007],["2021-12-09",8.1903249999999996,198865144.5724],["2021-12-10",8.4397260000000003,230606726.84380001],["2021-12-13",8.4796300000000002,100479569.30149999],["2021-12-14",8.2202529999999996,100794837.9271],["2021-12-15",8.1703729999999997,125109436.67739999],["2021-12-16",8.2501809999999995,78717682.645999998],["2021-12-17",7.4321460000000004,148982127.02250001],["2021-12-20",6.993201,99599288.776299998],["2021-12-21",7.2625529999999996,86679587.142900005],["2021-12-22",7.1827449999999997,68304810.000200003],["2021-12-23",7.0929609999999998,49749140.456200004],["2021-12-24",7.1927209999999997,42980649.301100001],["2021-12-27",7.3124339999999997,45906794.835100003],["2021-12-28",7.3423619999999996,109255818.6075],["2021-12-29",7.1827449999999997,53721499.811899997],["2021-12-30",7.0772539999999999,45246742.607000001],["2021-12-31",7.3168220000000002,34214322.5506],["2022-01-03",7.3966779999999996,44810610.286300004],["2022-01-05",7.2868760000000004,35636195.3935],["2022-01-06",7.1271639999999996,38331245.751599997],["2022-01-07",7.1571100000000003,37943013.099799998],["2022-01-10",7.197038,35617097.260700002],["2022-01-11",7.1071999999999997,31360304.845400002],["2022-01-12",7.3767139999999998,71128686.749500006],["2022-01-13",7.346768,39177371.072099999],["2022-01-14",7.6063000000000001,55554298.392300002],["2022-01-17",7.8358869999999996,94027461.688999996],["2022-01-18",7.4565700000000001,48902448.138099998],["2022-01-19",7.4465880000000002,56730803.472199999],["2022-01-20",7.7260850000000003,86454648.9322],["2022-01-21",7.6063000000000001,40247984.601199999],["2022-01-24",7.5464079999999996,98656894.010000005],["2022-01-25",7.6761749999999997,63756580.564199999],["2022-01-26",7.6761749999999997,57248874.384999998],["2022-01-27",8.0155639999999995,105602730.73100001],["2022-01-28",8.1952400000000001,100266736.1952],["2022-01-31",8.1852579999999993,110681152.0169],["2022-02-01",8.5945199999999993,147695787.4492],["2022-02-02",9.2233879999999999,263648968.50889999],["2022-02-03",8.8241069999999997,194917675.82030001],["2022-02-04",8.9938009999999995,190649805.8066],["2022-02-07",8.6444299999999998,117240605.79440001],["2022-02-08",7.7859769999999999,13103978.0843],["2022-02-09",7.0073800000000004,11275980.2151],["2022-02-10",6.5581880000000004,564366134.76999998],["2022-02-11",6.3585479999999999,197431898.35389999],["2022-02-14",5.9492839999999996,126966379.1964],["2022-02-16",6.0091760000000001,47325409.321599998],["2022-02-17",5.8095359999999996,62888752.052900001],["2022-02-18",5.5999140000000001,55145463.366899997],["2022-02-21",5.739662,119368673.5038],["2022-02-22",5.5400219999999996,40877901.630099997],["2022-02-23",5.4202380000000003,36189953.800099999],["2022-02-24",4.8812090000000001,35375378.974799998],["2022-02-25",5.0209570000000001,69226556.368900001],["2022-02-28",4.8512620000000002,35612274.327299997],["2022-03-01",4.9610649999999996,46629316.261],["2022-03-02",4.9910110000000003,31601839.172600001],["2022-03-03",4.8812090000000001,43899152.285300002],["2022-03-04",4.7614239999999999,21499035.8618],["2022-03-07",4.6316579999999998,23729089.675999999],["2022-03-08",4.8113340000000004,44740878.6686],["2022-03-09",4.8113340000000004,27063259.818100002],["2022-03-10",5.0209570000000001,147926171.25940001],["2022-03-11",5.2705080000000004,92212400.5097],["2022-03-14",5.1207779999999996,53954447.322400004],["2022-03-15",5.0608849999999999,23186457.280499998],["2022-03-16",5.0708669999999998,42927034.956600003],["2022-03-17",5.1008139999999997,24291962.367199998],["2022-03-18",5.1107959999999997,20076623.310899999],["2022-03-21",5.2106159999999999,36088599.137999997],["2022-03-22",5.2405619999999997,32412715.539299998],["2022-03-24",5.2505439999999997,54307350.954599999],["2022-03-25",5.2106159999999999,20539551.110800002],["2022-03-28",5.2505439999999997,39086020.941],["2022-03-29",5.1706880000000002,33801943.168899998],["2022-03-30",5.1806700000000001,16752794.693],["2022-03-31",5.1207779999999996,20638323.723499998],["2022-04-01",5.1806700000000001,36571994.204800002],["2022-04-04",5.1607060000000002,33141216.3708],["2022-04-05",5.1507240000000003,30756103.8598],["2022-04-06",5.1307600000000004,33977316.347800002],["2022-04-07",5.1607060000000002,24358398.889699999],["2022-04-08",5.200634,69771810.312800005],["2022-04-11",5.2804900000000004,54768280.433600001],["2022-04-12",5.340382,49895309.285499997],["2022-04-14",5.4501840000000001,83839137.2984],["2022-04-15",5.4102560000000004,36767469.049000002],["2022-04-19",5.3503639999999999,62058376.605599999],["2022-04-20",5.4102560000000004,83921139.575800002],["2022-04-21",5.4202380000000003,45953068.577299997],["2022-04-22",5.2605259999999996,57325416.077299997],["2022-04-25",5.200634,22408330.119899999],["2022-04-26",5.1207779999999996,34438105.050399996],["2022-04-27",5.0908319999999998,22132700.3013],["2022-04-28",5.2605259999999996,41178485.554399997],["2022-04-29",5.4002739999999996,62714818.201700002],["2022-05-05",5.470148,53976128.093500003],["2022-05-06",5.5799500000000002,143025819.35640001],["2022-05-09",5.470148,47641538.287900001],["2022-05-10",5.5699680000000003,96992809.060599998],["2022-05-11",5.2405619999999997,91153876.955500007],["2022-05-12",5.190652,35860614.037600003],["2022-05-13",5.1407420000000004,47722857.136200003],["2022-05-16",5.2904720000000003,55365284.741099998],["2022-05-17",5.5599860000000003,195341801.70559999],["2022-05-18",6.1089969999999996,368206664.76059997],["2022-05-20",6.0890329999999997,378036900.59740001],["2022-05-23",5.9492839999999996,235897264.12450001],["2022-05-24",5.8594460000000002,81512936.4428],["2022-05-25",5.739662,102666747.62199999],["2022-05-26",5.889392,167130258.37819999],["2022-05-27",5.739662,56270586.789300002],["2022-05-30",5.749644,62496853.1043],["2022-05-31",5.7995539999999997,87679356.455799997],["2022-06-01",5.7795899999999998,56377068.048100002],["2022-06-02",5.8494640000000002,132046721.3726],["2022-06-03",5.749644,54226373.401799999],["2022-06-06",5.739662,40133177.707599998],["2022-06-07",5.749644,112965396.09999999],["2022-06-08",5.4102560000000004,66109000.986199997],["2022-06-09",5.4302200000000003,45164831.006499998],["2022-06-10",5.5699680000000003,118083867.8818],["2022-06-13",5.4601660000000001,34323271.395000003],["2022-06-14",5.4402020000000002,24255427.319800001],["2022-06-15",5.4501840000000001,32480879.800000001],["2022-06-16",5.4402020000000002,45645268.420100003],["2022-06-17",5.4002739999999996,35152412.205799997],["2022-06-20",5.3703279999999998,26211615.627599999],["2022-06-21",5.4002739999999996,34936676.742799997],["2022-06-22",5.3703279999999998,34442101.182899997],["2022-06-23",5.3703279999999998,59160512.860699996],["2022-06-24",5.3104360000000002,26973346.708900001],["2022-06-27",5.2505439999999997,19615862.637899999],["2022-06-28",5.1806700000000001,32790170.852000002],["2022-06-29",5.200634,36082269.068999998],["2022-06-30",5.2804900000000004,50595075.640199997],["2022-07-01",5.4402020000000002,125547080.9763],["2022-07-04",5.2705080000000004,49790691.031400003],["2022-07-05",5.1207779999999996,27635511.257399999],["2022-07-06",5.1806700000000001,20070049.101599999],["2022-07-07",5.2405619999999997,14840976.171399999],["2022-07-08",5.2305799999999998,5323683.6187000005],["2022-07-13",5.200634,19099272.378400002],["2022-07-14",5.2205979999999998,30530076.193799999],["2022-07-18",5.2605259999999996,24127085.503600001],["2022-07-19",5.3004540000000002,37620643.433399998],["2022-07-20",5.3503639999999999,34973613.167199999],["2022-07-21",5.3703279999999998,28636380.7711],["2022-07-22",5.470148,54778772.2271],["2022-07-25",5.5699680000000003,30965276.433200002],["2022-07-26",5.5000939999999998,32227597.940900002],["2022-07-27",5.4601660000000001,22307501.989500001],["2022-07-28",5.4801299999999999,23362516.883099999],["2022-07-29",5.5100759999999998,48341966.260899998],["2022-08-01",5.5599860000000003,36295659.306100003],["2022-08-02",5.8295000000000003,125574904.7035],["2022-08-03",5.9592660000000004,122365689.5873],["2022-08-05",5.9393019999999996,47880476.8204],["2022-08-08",6.2587279999999996,140836883.62509999],["2022-08-09",6.1888529999999999,59142310.854000002],["2022-08-10",6.2986560000000003,54297291.093199998],["2022-08-11",6.5681700000000003,132308345.21709999],["2022-08-12",7.2170019999999999,23036135.052999999],["2022-08-15",6.8277020000000004,342581910.10930002],["2022-08-16",7.0073800000000004,130988619.5689],["2022-08-17",6.8376840000000003,51757904.0031],["2022-08-18",6.9474879999999999,121270109.91429999],["2022-08-19",6.7678099999999999,49188092.369999997],["2022-08-22",6.61808,59086034.891599998],["2022-08-23",6.8376840000000003,93375348.4472],["2022-08-24",6.8177199999999996,147712911.09810001],["2022-08-25",7.1371460000000004,120180878.3477],["2022-08-26",7.0872359999999999,68458168.167699993],["2022-08-29",6.9375049999999998,39515146.341700003],["2022-08-31",6.8476660000000003,65035655.457599998],["2022-09-01",6.7578279999999999,56907703.900399998],["2022-09-02",6.6779719999999996,59447801.241300002],["2022-09-05",6.5581880000000004,70625713.504600003],["2022-09-06",6.4384040000000002,58202514.282899998],["2022-09-07",6.2886740000000003,58429272.213799998],["2022-09-08",6.2886740000000003,65665827.187799998],["2022-09-09",6.2986560000000003,45192946.637900002],["2022-09-12",6.3286020000000001,59869352.403899997],["2022-09-13",6.2786920000000004,102607964.37540001],["2022-09-14",6.2587279999999996,62331118.246100001],["2022-09-15",6.478332,89131754.979499996],["2022-09-16",6.4384040000000002,45603127.339599997],["2022-09-19",6.1888529999999999,49297833.108000003],["2022-09-20",6.1888529999999999,46102013.595299996],["2022-09-21",6.1389430000000003,34482785.227799997],["2022-09-22",6.039123,51823700.558200002],["2022-09-23",6.1589070000000001,45202108.825999998],["2022-09-26",6.2687099999999996,76352071.744200006],["2022-09-27",6.1688890000000001,75373593.851300001],["2022-09-28",6.049105,41149558.723899998],["2022-09-29",5.9393019999999996,32093723.469599999],["2022-09-30",5.9692480000000003,27212361.883400001],["2022-10-03",6.0690689999999998,41582665.703500003],["2022-10-04",6.1089969999999996,56874893.773999996],["2022-10-05",6.3785119999999997,127711602.29970001],["2022-10-06",6.2487459999999997,61319587.923299998],["2022-10-07",6.2986560000000003,42547554.960500002],["2022-10-10",6.4883139999999999,90390085.395500004],["2022-10-11",6.8776120000000001,149249009.70140001],["2022-10-12",6.6480259999999998,86441288.505400002],["2022-10-13",6.7179000000000002,57057355.026699997],["2022-10-14",6.9774339999999997,96716698.358099997],["2022-10-17",6.9874159999999996,95437049.837699994],["2022-10-18",6.8376840000000003,73920993.550999999],["2022-10-19",7.0173620000000003,92332347.026500002],["2022-10-21",7.2469479999999997,125047661.7903],["2022-10-24",7.7360670000000002,169355217.1988],["2022-10-25",7.4166420000000004,270967613.3624],["2022-10-26",7.616282,86310863.641100004],["2022-10-27",7.3866959999999997,80837219.592999995],["2022-10-28",7.4366060000000003,27215073.25],["2022-11-01",7.6063000000000001,77408323.929100007],["2022-11-02",7.7959589999999999,132016905.2836],["2022-11-03",7.6861569999999997,106784627.4003],["2022-11-04",7.925726,128561285.5421],["2022-11-07",7.935708,143349282.70289999],["2022-11-08",7.636247,114816264.7272],["2022-11-09",7.4465880000000002,58488815.8609],["2022-11-11",7.8059409999999998,116489864.75920001],["2022-11-14",8.0854379999999999,139858634.23089999],["2022-11-15",7.9955999999999996,124040536.18430001],["2022-11-17",8.0355279999999993,233274396.09029999],["2022-11-18",8.4847180000000009,197240796.1742],["2022-11-21",9.3331900000000001,246247794.56909999],["2022-11-22",9.4330099999999995,319058295.55620003],["2022-11-23",10.081842,275428792.56080002],["2022-11-24",10.341374,284752163.0327],["2022-11-25",11.209809999999999,251587775.22549999],["2022-11-28",10.361338,298997113.18480003],["2022-11-29",11.050098,267079657.10350001],["2022-11-30",10.860440000000001,184191119.53870001],["2022-12-01",10.920332,225713036.17609999],["2022-12-02",11.708911000000001,378338802.86720002],["2022-12-05",11.050098,342429768.1692],["2022-12-06",10.461159,137089677.47400001],["2022-12-07",10.101806,97644603.586199999],["2022-12-09",11.269702000000001,307902608.65310001],["2022-12-12",11.379504000000001,168812498.40900001],["2022-12-13",11.080043999999999,103381481.42900001],["2022-12-14",10.630853,93224870.769600004],["2022-12-16",10.737112,61376652.121799998],["2022-12-19",10.657208000000001,52517976.391900003],["2022-12-20",10.587292,67615984.207200006],["2022-12-21",10.497400000000001,83402252.722000003],["2022-12-22",10.437472,64345524.256499998],["2022-12-23",10.587292,68897161.193599999],["2022-12-26",10.54734,57980580.999799997],["2022-12-27",10.327603,55727988.162100002],["2022-12-28",9.9680350000000004,58251838.513099998],["2022-12-29",10.147819,41946594.226199999],["2022-12-30",10.467435999999999,69261118.973199993],["2023-01-02",10.966836000000001,130374748.17730001],["2023-01-03",10.567316,60926888.120499998],["2023-01-04",10.137831,54717086.358199999],["2023-01-05",9.3587659999999993,48189134.170900002],["2023-01-06",9.9081069999999993,70529322.003000006],["2023-01-09",9.4786219999999997,52349533.863499999],["2023-01-10",9.0091850000000004,40913775.9199],["2023-01-11",8.3599650000000008,63649357.876800001],["2023-01-12",8.579701,62603021.487099998],["2023-01-13",8.6496169999999992,56254379.712800004],["2023-01-16",8.9592449999999992,52405051.941799998],["2023-01-17",9.0391499999999994,49834947.981799997],["2023-01-18",9.1290420000000001,53923334.116599999],["2023-01-19",9.1789819999999995,50850375.2236],["2023-01-20",9.1290420000000001,31587608.518199999],["2023-01-23",8.8593650000000004,47461674.604199998],["2023-01-24",8.5896889999999999,43312783.9366],["2023-01-25",8.4798209999999994,30559869.2454],["2023-01-26",8.3899290000000004,26348250.194400001],["2023-01-27",8.1202529999999999,38705406.588100001],["2023-01-30",8.0803010000000004,22870469.7729],["2023-01-31",8.2500970000000002,68308843.296800002],["2023-02-01",7.8306009999999997,42387520.675700001],["2023-02-02",7.6308400000000001,60748686.566600002],["2023-02-03",8.0503370000000007,38343848.408200003],["2023-02-06",7.730721,12983553.1821],["2023-02-07",7.011584,37253383.828199998],["2023-02-08",6.3124229999999999,158.80940000000001],["2023-02-15",7.7107450000000002,25008071.5911],["2023-02-16",7.2213320000000003,45186222.955399998],["2023-02-17",7.3511759999999997,19557533.6789],["2023-02-20",7.4610440000000002,33396395.173099998],["2023-02-21",7.3711520000000004,53176387.801100001],["2023-02-22",7.2013559999999996,30402869.751200002],["2023-02-23",7.3711520000000004,44290139.9476],["2023-02-24",7.251296,28847602.302099999],["2023-02-27",7.3611639999999996,29984911.2619],["2023-02-28",7.4710320000000001,40365017.427599996],["2023-03-01",7.7407089999999998,36723255.323200002],["2023-03-02",8.1502169999999996,59935571.087800004],["2023-03-03",7.8405889999999996,41185108.8627],["2023-03-06",8.0803010000000004,34523591.901299998],["2023-03-07",8.2201330000000006,29942867.100000001],["2023-03-08",8.1302409999999998,22631572.3358],["2023-03-09",8.3699530000000006,35356734.260399997],["2023-03-10",8.1602049999999995,25778835.696800001],["2023-03-13",8.9692329999999991,90953578.882100001],["2023-03-14",9.2389100000000006,168811454.54249999],["2023-03-15",8.6895690000000005,86603521.556899995],["2023-03-16",8.7794609999999995,51530099.439800002],["2023-03-17",8.4398689999999998,82667831.202199996],["2023-03-20",8.2600850000000001,42377782.6448],["2023-03-21",8.0902890000000003,33290197.448600002],["2023-03-22",8.1202529999999999,30828910.259199999],["2023-03-23",8.1302409999999998,32905455.907000002],["2023-03-24",8.2301210000000005,33273393.0898],["2023-03-27",8.3399889999999992,51301188.305600002],["2023-03-28",7.9005169999999998,40471792.379299998],["2023-03-29",7.9105049999999997,31704838.839699998],["2023-03-30",7.7606849999999996,27758505.090799998],["2023-03-31",7.730721,47818045.740699999],["2023-04-03",7.8405889999999996,30056347.662500001],["2023-04-04",7.8306009999999997,36830474.990999997],["2023-04-05",7.7706730000000004,30202229.331999999],["2023-04-06",7.730721,28679406.6274],["2023-04-07",7.7506969999999997,26339558.877099998],["2023-04-10",7.9904089999999997,61049731.604099996],["2023-04-11",8.0603250000000006,53276624.990400001],["2023-04-12",8.1002770000000002,46837353.824000001],["2023-04-13",8.0703130000000005,64805876.977499999],["2023-04-14",7.7606849999999996,75619761.682899997],["2023-04-17",7.6008760000000004,36443199.680799998],["2023-04-18",7.5309600000000003,19541445.081],["2023-04-19",7.48102,19671421.242800001],["2023-04-20",7.4111039999999999,6566835.9528000001],["2023-04-24",7.4310799999999997,16803401.089400001],["2023-04-25",7.2712719999999997,18995192.550700001],["2023-04-26",6.9616439999999997,30545999.134500001],["2023-04-27",7.0215719999999999,19011725.035799999],["2023-04-28",7.1214519999999997,40988977.420999996],["2023-05-02",6.6320389999999998,31775265.1127],["2023-05-03",6.3923269999999999,32598182.016199999],["2023-05-04",6.4023149999999998,35646323.159500003],["2023-05-05",6.2824590000000002,15465792.6611],["2023-05-08",6.3923269999999999,18346205.868299998],["2023-05-09",6.532159,37772796.566],["2023-05-10",6.8717509999999997,34020651.051299997],["2023-05-11",6.8717509999999997,85940879.066400006],["2023-05-12",6.8417870000000001,29830596.485199999],["2023-05-15",6.6819790000000001,29302035.1591],["2023-05-16",6.7818589999999999,22444870.844799999],["2023-05-17",7.0315599999999998,28284466.827399999],["2023-05-18",6.7119429999999998,29659173.284699999],["2023-05-22",6.6320389999999998,15776489.123500001],["2023-05-23",6.6320389999999998,10916767.6588],["2023-05-24",6.5920870000000003,10768711.08],["2023-05-25",6.6420269999999997,14188098.1545],["2023-05-26",6.7818589999999999,13426161.5428],["2023-05-29",7.0715120000000002,29082043.0788],["2023-05-30",7.6108640000000003,65678785.373199999],["2023-05-31",7.5908879999999996,54335418.846600004],["2023-06-01",8.1402289999999997,136329003.4474],["2023-06-02",8.1002770000000002,105502909.6973],["2023-06-05",8.3899290000000004,65218651.8191],["2023-06-06",8.2500970000000002,72913740.472499996],["2023-06-07",8.2401090000000003,69018095.578799993],["2023-06-08",8.0403490000000009,58682659.952299997],["2023-06-09",8.2301210000000005,60399836.202600002],["2023-06-12",8.4398689999999998,60028517.658500001],["2023-06-13",8.2101450000000007,53446912.124499999],["2023-06-14",8.1302409999999998,34162543.219700001],["2023-06-15",8.2101450000000007,33367280.171599999],["2023-06-16",8.1502169999999996,32318502.901900001],["2023-06-19",7.7906490000000002,26006840.488899998],["2023-06-20",7.7407089999999998,31265557.4454],["2023-06-21",7.6008760000000004,32623275.235399999],["2023-06-22",7.7506969999999997,27065766.346700002],["2023-06-23",8.2001570000000008,38946154.983400002],["2023-06-26",8.3699530000000006,41209879.249399997],["2023-06-27",8.4498569999999997,21999191.400699999],["2023-07-03",8.6895690000000005,68897921.810599998],["2023-07-04",8.8194130000000008,100970593.2387],["2023-07-05",8.7894489999999994,83085259.627700001],["2023-07-06",8.739509,99072486.969500005],["2023-07-07",8.8593650000000004,69046221.717299998],["2023-07-10",9.0691140000000008,73028504.154699996],["2023-07-11",9.1090660000000003,74224749.699499995],["2023-07-12",9.0890900000000006,96797916.493000001],["2023-07-13",8.889329,105274680.0451],["2023-07-14",8.8993169999999999,68068024.316300005],["2023-07-17",9.13903,115411045.7571],["2023-07-18",9.448658,270671678.70380002],["2023-07-19",9.5984780000000001,121492832.08400001],["2023-07-20",10.087891000000001,242511282.7766],["2023-07-21",10.197759,124322501.99150001],["2023-07-24",10.137831,148155985.3714],["2023-07-25",9.7682749999999992,92865345.933300003],["2023-07-26",9.9380710000000008,75918603.515100002],["2023-07-27",10.377542999999999,177353833.76210001],["2023-07-28",10.457447999999999,106651084.704],["2023-07-31",11.446260000000001,199575186.88870001],["2023-08-01",12.584894,264839140.76890001],["2023-08-02",12.984413999999999,315588532.36930001],["2023-08-03",12.674785999999999,182322855.3274],["2023-08-04",12.654809999999999,85245059.290600002],["2023-08-07",13.284055,124598246.5987],["2023-08-08",12.984413999999999,64956610.253300004],["2023-08-09",12.944462,142625062.8096],["2023-08-10",12.365157,140412441.42179999],["2023-08-11",13.084294,120085275.6885],["2023-08-14",13.194163,117820874.4251],["2023-08-15",13.923287,179563918.75440001],["2023-08-16",13.913299,107730736.12360001],["2023-08-17",15.301633000000001,191106301.49990001],["2023-08-18",15.601273000000001,374780879.63330001],["2023-08-21",15.801033,234588900.79699999],["2023-08-22",16.150614000000001,248838673.09029999],["2023-08-23",16.470230000000001,174684773.39539999],["2023-08-24",16.340385999999999,252478015.7491],["2023-08-25",16.57011,94205312.1215],["2023-08-28",17.009582000000002,124886480.61409999],["2023-08-29",18.707543999999999,273982801.83399999],["2023-08-31",19.406704999999999,203905713.05829999],["2023-09-01",19.226921000000001,144172549.1189],["2023-09-04",18.557724,154674594.69350001],["2023-09-05",19.017173,140375116.95460001],["2023-09-06",18.997197,292950442.24720001],["2023-09-07",19.776261000000002,149817746.68959999],["2023-09-08",19.576501,116743985.5994],["2023-09-11",18.27806,129438144.0095],["2023-09-12",19.726320999999999,258119898.0492],["2023-09-13",19.376740999999999,166225099.81920001],["2023-09-14",19.586489,118021627.04979999],["2023-09-15",20.215734000000001,149974566.84889999],["2023-09-18",20.63523,423596422.09869999],["2023-09-19",20.175782000000002,184453879.2216],["2023-09-20",19.216933000000001,129557686.60529999],["2023-09-21",20.035948999999999,112964190.8239],["2023-09-22",19.976020999999999,129022169.26890001],["2023-09-25",19.756284999999998,214143321.213],["2023-09-27",21.654008000000001,354924461.21380001],["2023-09-28",22.972425000000001,345783076.3265],["2023-09-29",22.133431999999999,167644140.29969999],["2023-10-02",21.953648000000001,166982267.1058],["2023-10-03",23.831394,225814170.42230001],["2023-10-04",22.812615999999998,255181729.639],["2023-10-05",22.433071999999999,153447981.461],["2023-10-09",21.913696000000002,106924643.93440001],["2023-10-10",22.832592000000002,97837685.515799999],["2023-10-11",21.693960000000001,85316072.139599994],["2023-10-12",21.294439000000001,104424807.2184],["2023-10-13",20.595278,97437126.760499999],["2023-10-16",19.736308999999999,84137616.410799995],["2023-10-17",20.155805999999998,53207321.509599999],["2023-10-18",19.117052999999999,40178392.165200002],["2023-10-19",18.407903999999998,35922020.932899997],["2023-10-20",17.209341999999999,44045416.2042],["2023-10-23",18.927281000000001,75949412.902799994],["2023-10-24",19.366752999999999,79654072.128000006],["2023-10-25",17.868551,49822597.626699999],["2023-10-26",18.517772000000001,59462722.895999998],["2023-10-27",19.276861,63561764.969800003],["2023-10-30",21.274463000000001,123846014.2184],["2023-10-31",22.552928000000001,380966558.0424],["2023-11-01",21.434270999999999,164737355.46799999],["2023-11-02",21.614056000000001,89523247.574599996],["2023-11-03",21.154606999999999,56248780.713600002],["2023-11-06",21.314415,55742575.801700003],["2023-11-07",22.073504,101214974.3934],["2023-11-08",21.713936,75228228.263899997],["2023-11-09",22.832592000000002,133392321.9524],["2023-11-10",25.109859,299563096.50150001],["2023-11-13",25.669187000000001,452940536.39780003],["2023-11-14",25.189762999999999,283329167.20090002],["2023-11-15",24.410699000000001,153405489.7863],["2023-11-16",26.847773,315537073.05900002],["2023-11-17",26.368348000000001,347046193.8308],["2023-11-20",27.067509000000001,278965417.07200003],["2023-11-21",28.106262000000001,296507392.44639999],["2023-11-22",28.206142,234584065.45120001],["2023-11-23",27.067509000000001,154528808.06],["2023-11-24",26.188564,251188200.73140001],["2023-11-27",27.367149999999999,359161442.83050001],["2023-11-28",26.687964999999998,215575124.5036],["2023-11-29",25.948851999999999,158683978.7992],["2023-11-30",24.850171,139125221.0097],["2023-12-01",24.950050999999998,138437171.47679999],["2023-12-04",26.568109,417160154.477],["2023-12-05",26.588085,178312365.38909999],["2023-12-06",24.630434999999999,139199843.61570001],["2023-12-07",25.569306999999998,170901989.3881],["2023-12-08",26.168588,172524551.5693],["2023-12-11",24.510579,135694287.7448],["2023-12-12",25.269666999999998,105918851.9868],["2023-12-13",23.511776999999999,85292125.643999994],["2023-12-14",24.370747000000001,85648977.613199994],["2023-12-15",25.389523000000001,164028737.56459999],["2023-12-18",23.951250000000002,111640907.9197],["2023-12-19",24.510579,93544455.257599995],["2023-12-20",26.068708000000001,254680158.90450001],["2023-12-21",26.927676999999999,143827185.22],["2023-12-22",24.870146999999999,155602692.572],["2023-12-25",23.300000000000001,66070047.859999999],["2023-12-26",23.039999999999999,73610895.159999996],["2023-12-27",22.760000000000002,82467222.840000004],["2023-12-28",24.739999999999998,84726820.099999994],["2023-12-29",26.079999999999998,112673693.54000001],["2024-01-02",27,149626159.22],["2024-01-03",28.359999999999999,269179384.63999999],["2024-01-04",30.800000000000001,488689812.13999999],["2024-01-05",32.079999999999998,279826376.57999998],["2024-01-08",31.960000000000001,472632104.10000002],["2024-01-09",31.5,319185202.95999998],["2024-01-10",33.280000000000001,252604631.09999999],["2024-01-11",33,211349968.75999999],["2024-01-12",31.68,207797414.84],["2024-01-15",31.66,164280088.75999999],["2024-01-16",30.699999999999999,118842355.56],["2024-01-17",32.659999999999997,358273439.63999999],["2024-01-18",34.399999999999999,380390499.5],["2024-01-19",35.560000000000002,326186051.04000002],["2024-01-22",37.539999999999999,358971033.81999999],["2024-01-23",36.700000000000003,318419506.07999998],["2024-01-24",35.82,206800736.56],["2024-01-25",38.880000000000003,529835614.45999998],["2024-01-26",37.960000000000001,373593580.18000001],["2024-01-29",38.240000000000002,226544445.62],["2024-01-30",38.140000000000001,296508033.13999999],["2024-01-31",40.740000000000002,693986718.72000003],["2024-02-01",42,404897620.38],["2024-02-02",42.240000000000002,378295129.22000003],["2024-02-05",43.200000000000003,444775483.60000002],["2024-02-06",47.520000000000003,657778525.38],["2024-02-07",49.119999999999997,706468444.02999997],["2024-02-08",49.259999999999998,383899280.91000003],["2024-02-09",54,561939827.57000005],["2024-02-12",55.75,823146377.70000005],["2024-02-13",54.799999999999997,621485078.35000002],["2024-02-14",54.600000000000001,437478617.80000001],["2024-02-15",56.149999999999999,639558946.75],["2024-02-16",54.600000000000001,278066367.69999999],["2024-02-19",55.700000000000003,469777612.44999999],["2024-02-20",58.600000000000001,586639812.85000002],["2024-02-21",62.100000000000001,728790919.29999995],["2024-02-22",63.899999999999999,656428510.79999995],["2024-02-23",62.450000000000003,516275266.55000001],["2024-02-26",61.649999999999999,1126785253.3],["2024-02-27",59.5,780259194.89999998],["2024-02-28",53.549999999999997,953881373.29999995],["2024-02-29",53.100000000000001,711387977.39999998],["2024-03-01",55.149999999999999,855406470],["2024-03-04",49.82,631574097.95000005],["2024-03-05",50.25,631271505.63999999],["2024-03-06",46.5,595813392.53999996],["2024-03-07",48.439999999999998,482396045.51999998],["2024-03-08",52.299999999999997,613291813.55999994],["2024-03-11",50.149999999999999,408682553.36000001],["2024-03-12",46.859999999999999,356987343.02999997],["2024-03-13",47.140000000000001,438360551.33999997],["2024-03-14",47.060000000000002,370830103.25999999],["2024-03-15",45.979999999999997,267292434.22],["2024-03-18",44.299999999999997,274386962.68000001],["2024-03-19",47.579999999999998,345740169.33999997],["2024-03-20",47.899999999999999,301362712.36000001],["2024-03-21",46.380000000000003,317659425.10000002],["2024-03-22",44.020000000000003,253721667.88],["2024-03-25",42.520000000000003,269439614.92000002],["2024-03-26",40.979999999999997,261092764.34],["2024-03-27",40.82,209173202],["2024-03-28",39.799999999999997,219725081.22],["2024-03-29",41.640000000000001,249298145.18000001],["2024-04-01",39.68,197628624.13999999],["2024-04-02",38.460000000000001,218468062.41999999],["2024-04-03",37.539999999999999,151700428.34],["2024-04-04",37.240000000000002,225339312.47999999],["2024-04-05",39.399999999999999,263568272.12],["2024-04-08",43.340000000000003,369646581.44],["2024-04-09",46.659999999999997,333935448.94],["2024-04-15",44.32,271941346.54000002],["2024-04-16",42.100000000000001,241798595.63999999],["2024-04-17",41.18,159238154.36000001],["2024-04-18",40.439999999999998,189350377.18000001],["2024-04-19",41.039999999999999,213159157.78],["2024-04-22",43.700000000000003,534003369.98000002],["2024-04-24",43.200000000000003,389073595.89999998],["2024-04-25",42.280000000000001,246947591.63999999],["2024-04-26",41.240000000000002,187153288.86000001],["2024-04-29",42.799999999999997,257631499.86000001],["2024-04-30",44.119999999999997,312202545.16000003],["2024-05-02",43.759999999999998,368123470.36000001],["2024-05-03",44.140000000000001,161260673.5],["2024-05-06",46.920000000000002,384810770.42000002],["2024-05-07",48.439999999999998,725701889.99000001],["2024-05-08",50.25,605880223.83000004],["2024-05-09",48.859999999999999,363672668.73000002],["2024-05-10",45.880000000000003,356084075.56],["2024-05-13",42.200000000000003,277741208.95999998],["2024-05-14",40.82,204243574.91999999],["2024-05-15",41.18,185199367.41999999],["2024-05-16",42.399999999999999,177539770.59999999],["2024-05-17",42.759999999999998,154642293.68000001],["2024-05-20",41.020000000000003,158561082.75999999],["2024-05-21",39.700000000000003,194603761.68000001],["2024-05-22",41.5,340953055.80000001],["2024-05-23",40.140000000000001,227681153.66],["2024-05-24",38.939999999999998,184489569.22],["2024-05-27",37.640000000000001,195306697.22],["2024-05-28",37.619999999999997,127937736.88],["2024-05-29",35.82,170880133.25999999],["2024-05-30",35.240000000000002,225883554.59999999],["2024-05-31",35.939999999999998,195290268.72],["2024-06-03",36.039999999999999,158020192.96000001],["2024-06-04",35.939999999999998,152142726.36000001],["2024-06-05",37.200000000000003,233362854.72],["2024-06-06",38.560000000000002,223946458.46000001],["2024-06-07",36.979999999999997,150180380.53999999],["2024-06-10",36.560000000000002,115629389.54000001],["2024-06-11",36.219999999999999,76652146.359999999],["2024-06-12",36.560000000000002,90720351.900000006],["2024-06-13",37.719999999999999,113040967.42],["2024-06-14",40.159999999999997,183637752.97999999],["2024-06-20",40.899999999999999,171597661.47999999],["2024-06-21",41.979999999999997,146999054.30000001],["2024-06-24",38.119999999999997,330222395.30000001],["2024-06-25",36.859999999999999,191623801.12],["2024-06-26",37.240000000000002,144819678],["2024-06-27",38.32,189536677.47999999],["2024-06-28",37.960000000000001,128137242.68000001],["2024-07-01",35.759999999999998,135385575.80000001],["2024-07-02",35.899999999999999,82351684.219999999],["2024-07-03",34.979999999999997,87117395.060000002],["2024-07-04",36.200000000000003,136849305.18000001],["2024-07-05",36.539999999999999,99572070.939999998],["2024-07-08",37.979999999999997,139579248.63999999],["2024-07-09",38.899999999999999,139029243.19999999],["2024-07-10",38.880000000000003,92235884.239999995],["2024-07-11",39.399999999999999,141615420.30000001],["2024-07-12",40.420000000000002,175315044.36000001],["2024-07-16",40.68,219167615.46000001],["2024-07-17",40.5,193805470.18000001],["2024-07-18",40.32,160201926.31999999],["2024-07-19",39.259999999999998,96145817.019999996],["2024-07-22",38.159999999999997,137874089.08000001],["2024-07-23",39.100000000000001,235629696.53999999],["2024-07-24",39.460000000000001,294892048.66000003],["2024-07-25",37.700000000000003,156967932.34],["2024-07-26",38.359999999999999,165154698.90000001],["2024-07-29",37.840000000000003,160212696.06],["2024-07-30",40.32,394616556.16000003],["2024-07-31",39.299999999999997,236893926.06],["2024-08-01",41.060000000000002,298148584.68000001],["2024-08-02",39.100000000000001,219215225.24000001],["2024-08-05",37.520000000000003,154823925.66],["2024-08-06",37.920000000000002,172736866.86000001],["2024-08-07",38.719999999999999,150684549.12],["2024-08-08",37.280000000000001,201692525.52000001],["2024-08-09",36.100000000000001,150035759.03999999],["2024-08-12",34.899999999999999,125651075.26000001],["2024-08-13",35.520000000000003,114270850.26000001],["2024-08-14",35.979999999999997,88017315.599999994],["2024-08-15",36.399999999999999,97351759],["2024-08-16",35.520000000000003,81520682.359999999],["2024-08-19",37.020000000000003,122051290.26000001],["2024-08-20",36.659999999999997,96627724.159999996],["2024-08-21",36.399999999999999,119409428.58],["2024-08-22",35.840000000000003,99871079.079999998],["2024-08-23",34.780000000000001,80016509.659999996],["2024-08-26",35.32,100413359.81999999],["2024-08-27",36.219999999999999,83171907.200000003],["2024-08-28",36.119999999999997,117967972.14],["2024-08-29",36.859999999999999,69095120.920000002],["2024-09-02",38.200000000000003,151482704.02000001],["2024-09-04",36.740000000000002,98468632.719999999],["2024-09-05",36.020000000000003,71055832.379999995],["2024-09-06",35.140000000000001,94445600.599999994],["2024-09-09",35.259999999999998,154693487.46000001],["2024-09-10",36.799999999999997,342676563.57999998],["2024-09-11",34.799999999999997,154926801.30000001],["2024-09-12",35.240000000000002,143862010.44],["2024-09-13",36.960000000000001,100186875.04000001],["2024-09-16",36.899999999999999,112919094.14],["2024-09-17",36.100000000000001,86382918.019999996],["2024-09-19",37.399999999999999,115728302.78],["2024-09-20",37.219999999999999,75192551],["2024-09-23",37.060000000000002,186596792.75999999],["2024-09-24",37.100000000000001,112346622.52],["2024-09-25",37.079999999999998,109260375.42],["2024-09-26",36.200000000000003,61504338.020000003],["2024-09-27",35.979999999999997,51817818.520000003],["2024-09-30",35.200000000000003,74198438.099999994],["2024-10-01",33.020000000000003,96109232.400000006],["2024-10-02",31.18,104918252.95999999],["2024-10-03",32.759999999999998,70507053.299999997],["2024-10-04",32.159999999999997,60922120.82]];
var securityID = 2550;
var numSecurityDecimals = 2;