255/* jsonData elements: [date,price_value,volume] */
var jsonData = [["2019-10-07",7.5883240000000001,1194851129.0184],["2019-10-08",7.4643069999999998,1513815094.6997001],["2019-10-09",7.2627769999999998,1079686237.2451999],["2019-10-10",7.216272,1228659724.3106],["2019-10-11",7.1930170000000002,940185060.47870004],["2019-10-14",6.4721659999999996,1545019797.1478],["2019-10-15",6.6736950000000004,1045282372.466],["2019-10-16",6.6814450000000001,211452033.54840001],["2019-10-17",6.7512049999999997,98567593.921800002],["2019-10-18",7.1852669999999996,225501574.2265],["2019-10-21",7.0690010000000001,226087661.5765],["2019-10-22",7.2240219999999997,417527456.30589998],["2019-10-23",7.4410530000000001,437666753.22320002],["2019-10-24",7.5185639999999996,534228233.11769998],["2019-10-25",7.3867950000000002,361944129.36199999],["2019-10-28",7.3402900000000004,119998351.76109999],["2019-10-30",7.1542630000000003,463735334.36110002],["2019-10-31",7.1310099999999998,251745969.21689999],["2019-11-01",7.1930170000000002,249608097.5413],["2019-11-04",7.3402900000000004,256935862.56569999],["2019-11-05",7.3325379999999996,184047078.5174],["2019-11-06",7.355791,291809572.2924],["2019-11-07",7.5728220000000004,407421922.20910001],["2019-11-08",7.5883240000000001,353591632.77719998],["2019-11-11",7.5728220000000004,298027092.15630001],["2019-11-12",7.6115779999999997,282257643.61699998],["2019-11-13",7.7123419999999996,306146259.83859998],["2019-11-14",7.549569,390576054.18449998],["2019-11-15",7.7123419999999996,424491660.64819998],["2019-11-18",7.8596120000000003,504777097.92019999],["2019-11-19",7.9448749999999997,296861142.87580001],["2019-11-20",7.8828649999999998,326692864.03369999],["2019-11-21",7.9138710000000003,189419972.42730001],["2019-11-22",7.8441109999999998,262112491.06819999],["2019-11-25",7.6968389999999998,449533224.1936],["2019-11-26",7.7588480000000004,391243264.40060002],["2019-11-27",7.7743510000000002,266925902.5456],["2019-11-28",7.820856,148498918.02079999],["2019-11-29",7.828608,337853890.16659999],["2019-12-02",7.8596120000000003,236541777.97440001],["2019-12-03",7.6735860000000002,440746621.41360003],["2019-12-04",7.9061190000000003,325294289.00120002],["2019-12-05",7.9991329999999996,294465862.54699999],["2019-12-06",8.0301369999999999,349255089.83759999],["2019-12-09",7.9991329999999996,206483600.26350001],["2019-12-10",8.0146350000000002,185637268.5009],["2019-12-11",8.0068830000000002,164489118.72229999],["2019-12-12",8.2006619999999995,452673055.00129998],["2019-12-13",8.5107040000000005,642173097.94400001],["2019-12-16",8.4641970000000004,290043524.90539998],["2019-12-17",8.4331929999999993,253638049.27379999],["2019-12-18",8.3401800000000001,260740210.55340001],["2019-12-19",8.3324300000000004,134694453.93279999],["2019-12-20",8.4021889999999999,212790898.55930001],["2019-12-23",8.4409449999999993,128744905.8221],["2019-12-24",8.5262069999999994,99006824.091399997],["2019-12-25",8.5262069999999994,51244501.139399998],["2019-12-26",8.5494610000000009,78857330.694299996],["2019-12-27",8.5727139999999995,101536180.5661],["2019-12-30",8.6889800000000008,208441767.79359999],["2019-12-31",8.634722,200563923.3962],["2020-01-02",8.7354859999999999,158878604.1552],["2020-01-03",8.448696,393850460.787],["2020-01-06",8.1774070000000005,322198479.55669999],["2020-01-07",8.2394169999999995,195489461.609],["2020-01-08",8.6037169999999996,420935725.25840002],["2020-01-09",9.2393090000000004,498958061.89899999],["2020-01-10",9.2780629999999995,315949948.20490003],["2020-01-13",9.4563380000000006,328278443.15270001],["2020-01-14",9.4408370000000001,347234112.24599999],["2020-01-15",9.4020820000000001,239815293.7608],["2020-01-16",9.4563380000000006,384119006.12949997],["2020-01-17",9.4563380000000006,175999685.27860001],["2020-01-20",9.4795929999999995,215738555.37909999],["2020-01-21",9.6733689999999992,278631908.62410003],["2020-01-22",9.4330850000000002,326989277.76499999],["2020-01-23",9.347823,523467777.31690001],["2020-01-24",9.2780629999999995,516620395.79290003],["2020-01-27",9.1230410000000006,277493569.10159999],["2020-01-28",9.1385419999999993,326737659.02100003],["2020-01-29",9.1850500000000004,317350867.07340002],["2020-01-30",9.3788269999999994,399801542.68519998],["2020-01-31",9.2238050000000005,277803056.05500001],["2020-02-03",9.1695480000000007,249108946.722],["2020-02-04",9.5105970000000006,430257376.7694],["2020-02-05",9.5958579999999998,399532372.09140003],["2020-02-06",9.5105970000000006,440418124.83929998],["2020-02-07",9.2780629999999995,345785670.51300001],["2020-02-10",9.1307930000000006,511406402.10600001],["2020-02-11",9.2393090000000004,751923699.3822],["2020-02-12",9.0765349999999998,492038996.20109999],["2020-02-13",9.0532810000000001,248468895.70879999],["2020-02-14",8.9292649999999991,239623031.8788],["2020-02-17",9.0920369999999995,237392352.20469999],["2020-02-18",9.0067760000000003,163650810.83239999],["2020-02-19",8.8672559999999994,285284871.30330002],["2020-02-20",8.5494610000000009,533886223.85210001],["2020-02-21",8.5959669999999999,385121392.06150001],["2020-02-24",8.3246789999999997,326095359.19199997],["2020-02-25",8.2626690000000007,321270262.58200002],["2020-02-26",8.2394169999999995,546908438.91320002],["2020-02-27",7.8983679999999996,449159306.28909999],["2020-02-28",7.3635419999999998,497582688.47049999],["2020-03-02",7.4178009999999999,393019958.82230002],["2020-03-03",7.8983679999999996,511730972.75440001],["2020-03-04",8.0301369999999999,508147189.26380002],["2020-03-05",7.9836289999999996,509662978.28189999],["2020-03-06",7.7743510000000002,319843295.45709997],["2020-03-09",7.115507,415370701.70319998],["2020-03-10",7.2472760000000003,604731779.70099998],["2020-03-11",7.4255509999999996,439240745.39770001],["2020-03-12",6.7744590000000002,376990813.22219998],["2020-03-13",6.9837389999999999,561245020.35319996],["2020-03-16",6.3481480000000001,542218317.18359995],["2020-03-17",6.503171,664443055.28100002],["2020-03-18",6.2008770000000002,550062707.27740002],["2020-03-19",5.8753310000000001,806930669.06420004],["2020-03-20",5.7823180000000001,718379967.09280002],["2020-03-23",5.3560080000000001,1189735483.8104999],["2020-03-24",5.8753310000000001,814637182.19620001],["2020-03-25",5.8133220000000003,1003512626.0249],["2020-03-26",6.1543700000000001,770715671.30649996],["2020-03-27",6.1078640000000002,756214178.81210005],["2020-03-30",6.2318809999999996,456976471.45719999],["2020-03-31",6.3016430000000003,620681461.33239996],["2020-04-01",6.0768599999999999,553491628.11979997],["2020-04-02",5.890835,505541206.76279998],["2020-04-03",5.844328,428614097.31010002],["2020-04-06",6.0148520000000003,541375435.64579999],["2020-04-07",6.0536079999999997,904981375.81869996],["2020-04-08",6.1001139999999996,545005011.83800006],["2020-04-09",6.5806820000000004,1532052633.7335],["2020-04-10",6.6891970000000001,1426092253.1261001],["2020-04-13",6.5574279999999998,888787661.23759997],["2020-04-14",6.650442,885108014.05079997],["2020-04-15",6.3636509999999999,809087664.38499999],["2020-04-16",6.3946550000000002,740002755.5977],["2020-04-17",6.503171,799905591.49240005],["2020-04-20",6.503171,661655561.66359997],["2020-04-21",6.3403980000000004,518335057.7367],["2020-04-22",6.2551360000000003,838626990.38209999],["2020-04-24",6.2938910000000003,688673748.07430005],["2020-04-27",6.4799170000000004,945102170.87520003],["2020-04-28",6.4411610000000001,748097958.34570003],["2020-04-29",6.5186729999999997,613922891.40810001],["2020-04-30",6.4644170000000001,1218931223.2035],["2020-05-04",6.3326469999999997,514949273.77579999],["2020-05-05",6.309393,614494746.28719997],["2020-05-06",6.2551360000000003,538320104.88740003],["2020-05-07",6.21638,914861660.91340005],["2020-05-08",6.0923619999999996,723844326.83850002],["2020-05-11",6.0148520000000003,608090146.32019997],["2020-05-12",6.1311179999999998,758150083.06480002],["2020-05-13",6.1233659999999999,510851399.88480002],["2020-05-14",5.9605940000000004,650806599.12030005],["2020-05-15",5.9683440000000001,388270711.44690001],["2020-05-18",6.0071009999999996,648044183.75940001],["2020-05-20",5.9760960000000001,540222246.8118],["2020-05-21",5.890835,749746113.14289999],["2020-05-22",5.844328,388305081.90570003],["2020-05-27",5.9218380000000002,1542053377.7602],["2020-05-28",6.0303529999999999,1725308377.3912001],["2020-05-29",6.0613570000000001,1366126990.4187],["2020-06-01",6.2008770000000002,938165133.65419996],["2020-06-02",6.2473830000000001,828878610.21749997],["2020-06-03",6.3714019999999998,1264908128.8618],["2020-06-04",6.309393,811527411.08889997],["2020-06-05",6.4256609999999998,1243576143.9261999],["2020-06-08",6.402406,1067230338.1665],["2020-06-09",6.3403980000000004,766219450.56050003],["2020-06-10",6.3481480000000001,834189017.92709994],["2020-06-11",6.3248949999999997,799175566.46370006],["2020-06-12",6.309393,686145113.75460005],["2020-06-15",6.2473830000000001,543554561.21560001],["2020-06-16",6.3636509999999999,1020596505.0819],["2020-06-17",6.3016430000000003,627378080.33800006],["2020-06-18",6.3016430000000003,625328921.2823],["2020-06-19",6.456664,1704539675.7035999],["2020-06-22",6.6039349999999999,1750629635.0383999],["2020-06-23",6.5574279999999998,716119823.17910004],["2020-06-24",6.3481480000000001,909624312.00619996],["2020-06-25",6.3714019999999998,805537621.84300005],["2020-06-26",6.3714019999999998,496346364.71359998],["2020-06-29",6.6116849999999996,1556303328.3187001],["2020-06-30",6.5574279999999998,1126116504.9809],["2020-07-01",6.4334100000000003,1029030102.3615],["2020-07-02",6.4799170000000004,1018558103.1260999],["2020-07-03",6.3714019999999998,699545792.65409994],["2020-07-06",6.4876680000000002,689744244.62199998],["2020-07-07",6.4489140000000003,1206903434.5330999],["2020-07-08",6.3248949999999997,1239676572.8383999],["2020-07-09",6.1311179999999998,1015762375.9918],["2020-07-10",6.0536079999999997,1036196096.7553999],["2020-07-13",6.1776249999999999,813583431.40859997],["2020-07-14",6.1078640000000002,718035638.53779995],["2020-07-16",6.1853749999999996,785801657.97549999],["2020-07-17",6.1466209999999997,831089611.96080005],["2020-07-20",6.1233659999999999,580819631.67970002],["2020-07-21",6.1543700000000001,1854704750.1345],["2020-07-22",6.1698740000000001,739775768.51429999],["2020-07-23",6.1698740000000001,552981272.81270003],["2020-07-24",6.1311179999999998,337703950.36659998],["2020-07-27",6.022602,649792481.33739996],["2020-07-28",5.735811,969014371.15750003],["2020-07-29",5.5032800000000002,1232006482.6056001],["2020-07-30",5.4412700000000003,489796818.26789999],["2020-08-04",5.2397419999999997,1139426681.7096],["2020-08-05",5.2552440000000002,1130020868.2637999],["2020-08-06",5.0149609999999996,1190610017.4321001],["2020-08-07",5.1002219999999996,1127906706.5510001],["2020-08-10",5.0924699999999996,744801373.98409998],["2020-08-11",5.4645239999999999,1174445408.3884001],["2020-08-12",5.4800259999999996,1212427178.0634],["2020-08-13",5.3715099999999998,767236566.23679996],["2020-08-14",5.2552440000000002,530073784.08649999],["2020-08-17",5.3947640000000003,868112427.9404],["2020-08-18",5.5265319999999996,1079343240.5594001],["2020-08-19",5.642798,990335070.04639995],["2020-08-20",5.5342840000000004,838429872.16639996],["2020-08-21",5.4877760000000002,1409257775.6708],["2020-08-24",5.3947640000000003,553122676.61450005],["2020-08-25",5.2474930000000004,716803985.8247],["2020-08-26",5.3482570000000003,802183600.82299995],["2020-08-27",5.4180159999999997,892864773.96510005],["2020-08-28",5.3637600000000001,838446447.68169999],["2020-08-31",5.2397419999999997,573038613.05990005],["2020-09-01",5.3405069999999997,635838179.59619999],["2020-09-02",5.3095030000000003,560417717.40830004],["2020-09-03",5.2397419999999997,615690752.89269996],["2020-09-04",5.2707470000000001,558348525.67879999],["2020-09-07",5.2862479999999996,488657602.18220001],["2020-09-08",5.2474930000000004,410949101.2615],["2020-09-09",5.2397419999999997,427851519.87940001],["2020-09-10",5.2939999999999996,1158661451.0274],["2020-09-11",5.2629950000000001,392352435.83069998],["2020-09-14",5.2552440000000002,240697774.2543],["2020-09-15",5.2397419999999997,379600252.88160002],["2020-09-16",5.2009860000000003,302336967.62330002],["2020-09-17",5.1854849999999999,340387011.0323],["2020-09-18",5.1622300000000001,285738842.30269998],["2020-09-21",5.0227110000000001,460754839.28640002],["2020-09-22",5.0149609999999996,392994445.0557],["2020-09-23",5.1002219999999996,500735246.46759999],["2020-09-24",5.4335199999999997,3248921231.9769001],["2020-09-25",5.5575359999999998,2673378025.5475998],["2020-09-28",5.4180159999999997,1423482417.5483999],["2020-09-29",5.3482570000000003,1372437329.3670001],["2020-09-30",5.5032800000000002,1552625290.1438],["2020-10-01",5.5187819999999999,1484399000.6464],["2020-10-02",5.5110299999999999,1326304773.1831],["2020-10-05",5.5652879999999998,592847283.36249995],["2020-10-06",5.5110299999999999,1682421145.2358],["2020-10-07",5.4335199999999997,1275326219.8626001],["2020-10-08",5.402514,631429467.87849998],["2020-10-09",5.5032800000000002,821144480.99269998],["2020-10-12",5.5342840000000004,897171159.80840003],["2020-10-13",5.4955280000000002,635487852.87919998],["2020-10-14",5.5187819999999999,803756803.53639996],["2020-10-15",5.4335199999999997,679996003.82070005],["2020-10-16",5.5652879999999998,981250031.18439996],["2020-10-19",5.6902980000000003,2120013797.5077],["2020-10-20",5.6675380000000004,1531728068.8756001],["2020-10-21",5.7130590000000003,1144935775.4498999],["2020-10-22",5.5032800000000002,2675174686.1289001],["2020-10-23",5.4800259999999996,916705879.19980001],["2020-10-26",5.2474930000000004,906078028.31239998],["2020-10-27",5.3482570000000003,919693492.88530004],["2020-10-28",5.2552440000000002,414346027.94690001],["2020-10-30",5.115723,914671429.30050004],["2020-11-02",5.123475,910314633.55659997],["2020-11-03",5.3870129999999996,1888821703.2212],["2020-11-04",5.3715099999999998,2271282906.0247998],["2020-11-05",5.3947640000000003,1684816148.4217],["2020-11-06",5.4102670000000002,1401585816.7035999],["2020-11-09",5.7978199999999998,4000497224.8291001],["2020-11-10",6.0148520000000003,3204926042.2765002],["2020-11-11",6.5884330000000002,8103606178.6893997],["2020-11-12",6.6891970000000001,8031035942.5803003],["2020-11-13",6.8674710000000001,3913010432.9088001],["2020-11-16",6.9372309999999997,2752146019.6549001],["2020-11-17",6.5264239999999996,3620706424.3919001],["2020-11-18",6.8597210000000004,5966575418.559],["2020-11-19",7.3790449999999996,10855359030.8923],["2020-11-20",7.3247879999999999,3498508921.5138998],["2020-11-23",7.0302449999999999,2448243865.0799999],["2020-11-24",7.0147430000000002,4005476331.2792001],["2020-11-25",7.0302449999999999,2643280782.579],["2020-11-26",7.2395250000000004,2824201681.5514002],["2020-11-27",7.115507,2617539048.6197],["2020-11-30",6.7822100000000001,2012664589.4682],["2020-12-01",7.1542630000000003,3641636515.8365998],["2020-12-02",7.1465100000000001,2229395656.5773001],["2020-12-03",7.1310099999999998,2214501809.8473001],["2020-12-04",7.0612500000000002,989599641.52489996],["2020-12-07",6.9062270000000003,1133279023.2121],["2020-12-08",6.929481,997896464.87129998],["2020-12-09",7.1930170000000002,3560910562.4523001],["2020-12-10",7.3635419999999998,3843273142.6289001],["2020-12-11",7.3867950000000002,2306628071.2944999],["2020-12-14",7.4875600000000002,1804772358.6396999],["2020-12-15",7.4798090000000004,1614270630.5402999],["2020-12-16",7.5340670000000003,1849434996.8987],["2020-12-17",7.5728220000000004,1369254664.1593001],["2020-12-18",7.6503329999999998,940136474.96949995],["2020-12-21",7.5728220000000004,1423317824.8123],["2020-12-22",7.7821020000000001,1961166576.3036001],["2020-12-23",7.7200930000000003,1239077515.2052],["2020-12-24",7.7045909999999997,2701429973.6231999],["2020-12-25",7.63483,624241074.80320001],["2020-12-28",7.6580849999999998,555572885.85510004],["2020-12-29",7.7665990000000003,1102480011.9031999],["2020-12-30",8.0378880000000006,1517096124.2233],["2020-12-31",8.0378880000000006,1623474544.6614001],["2021-01-04",7.9991329999999996,1097947353.2133],["2021-01-05",7.828608,1620716070.2709999],["2021-01-06",8.068892,1833003766.1831],["2021-01-07",8.1541549999999994,1353708763.7572],["2021-01-08",8.3401800000000001,2007273174.5006001],["2021-01-11",8.1386509999999994,1263154986.8276],["2021-01-12",8.115399,991526415.1099],["2021-01-13",8.1851579999999995,1038978589.1328],["2021-01-14",7.9913809999999996,997311303.17840004],["2021-01-15",7.7665990000000003,1150582605.2476001],["2021-01-18",7.8518619999999997,1215340073.2571001],["2021-01-19",7.8518619999999997,943675837.21969998],["2021-01-20",7.7898519999999998,924911410.91460001],["2021-01-21",7.7665990000000003,1868928985.7997999],["2021-01-22",7.5650709999999997,1640203291.3448999],["2021-01-25",7.3945470000000002,996956139.13150001],["2021-01-26",7.3790449999999996,1496439787.3145001],["2021-01-27",7.0612500000000002,1366530480.2523],["2021-01-28",7.2782799999999996,1815306515.4632001],["2021-01-29",7.216272,1708520859.8046],["2021-02-01",7.348039,1189544767.5936],["2021-02-02",7.5108129999999997,1290675504.0734999],["2021-02-03",7.828608,1446981618.0397999],["2021-02-04",7.6890900000000002,1102329330.1522999],["2021-02-05",7.5650709999999997,1051667301.6288],["2021-02-08",7.6270800000000003,1141913275.8413999],["2021-02-09",7.9061190000000003,1909574405.8506],["2021-02-10",7.8906169999999998,996426998.29330003],["2021-02-11",7.7045909999999997,900637448.2112],["2021-02-12",7.6890900000000002,1186208254.0804999],["2021-02-15",7.7898519999999998,729907172.51129997],["2021-02-16",7.549569,1388097506.0411999],["2021-02-17",7.402298,1384142070.0906],["2021-02-18",7.2317739999999997,1382259334.4972],["2021-02-19",7.3170349999999997,1267845735.6917],["2021-02-22",7.1387609999999997,914972628.89230001],["2021-02-23",7.115507,1027032385.7613],["2021-02-24",6.9372309999999997,1171551997.9177001],["2021-02-25",7.0379959999999997,1035123653.8733],["2021-02-26",6.9139790000000003,1503686900.6152999],["2021-03-01",7.1852669999999996,1364250231.6078999],["2021-03-02",7.1310099999999998,1119041719.8675001],["2021-03-03",7.1232579999999999,1457564251.8908999],["2021-03-04",7.2860310000000004,998397341.89450002],["2021-03-05",7.1697660000000001,1189036380.7923],["2021-03-08",6.9759880000000001,1774967907.5420001],["2021-03-09",6.9914889999999996,1917909500.2428999],["2021-03-10",7.1077560000000002,2354643332.9819999],["2021-03-11",6.9449829999999997,985832496.39549994],["2021-03-12",6.9139790000000003,1440704396.073],["2021-03-15",6.7589579999999998,976729246.87580001],["2021-03-16",6.8674710000000001,1118939439.9196999],["2021-03-17",6.7822100000000001,1159427669.3227],["2021-03-18",7.0069920000000003,2771978407.8388],["2021-03-19",6.8674710000000001,957674275.93200004],["2021-03-22",6.1853749999999996,884980455.51189995],["2021-03-23",5.5730380000000004,7893335424.3778],["2021-03-24",5.5807900000000004,5577479915.8727999],["2021-03-25",5.4180159999999997,2746528895.6280999],["2021-03-26",5.3327549999999997,2466064545.7030001],["2021-03-29",5.3405069999999997,1494127813.7374001],["2021-03-30",5.2552440000000002,1456885161.7505],["2021-03-31",5.1854849999999999,2261055723.6571999],["2021-04-01",5.4335199999999997,3423291129.1076999],["2021-04-02",5.4490210000000001,1875638083.3582001],["2021-04-05",5.4636719999999999,687230330.54429996],["2021-04-06",5.3765700000000001,951148470.33070004],["2021-04-07",5.4161619999999999,914416899.76520002],["2021-04-08",5.3528159999999998,589872128.43369997],["2021-04-09",5.2577949999999998,856257303.98829997],["2021-04-12",5.2419580000000003,640042470.78139997],["2021-04-13",5.3053049999999997,1053817563.9633],["2021-04-14",5.5349380000000004,1191768162.3714001],["2021-04-15",5.7883240000000002,4625947647.1006002],["2021-04-16",5.76457,1395429403.6609001],["2021-04-19",5.5428569999999997,955254569.82019997],["2021-04-20",5.6141209999999999,1207909623.6563001],["2021-04-21",5.5111829999999999,940314168.64180005],["2021-04-22",5.5982849999999997,1266012683.0927999],["2021-04-26",5.6537139999999999,821567443.67159998],["2021-04-27",5.6378760000000003,739924819.0819],["2021-04-28",5.6378760000000003,664100397.50129998],["2021-04-29",5.7249780000000001,827007413.26680005],["2021-04-30",5.7091409999999998,668872211.42750001],["2021-05-03",5.8358350000000003,779936706.51830006],["2021-05-04",5.756653,815653742.00310004],["2021-05-05",5.7408159999999997,803726696.32579994],["2021-05-06",5.8516719999999998,1461331119.0855],["2021-05-07",6.112978,1852783357.8708999],["2021-05-10",6.2000799999999998,1351851105.6284001],["2021-05-11",6.0813050000000004,904782817.25240004],["2021-05-12",6.0813050000000004,246480544.15990001],["2021-05-17",6.3030189999999999,1122445833.2618001],["2021-05-18",6.3980389999999998,1401721070.0177],["2021-05-20",6.5168150000000002,1370792201.4444001],["2021-05-21",6.4613880000000004,850988789.55710006],["2021-05-24",6.3980389999999998,1065976962.3432],["2021-05-25",6.1763260000000004,1838089581.648],["2021-05-26",6.4376319999999998,1566285348.6252],["2021-05-27",6.3030189999999999,1095371104.6036999],["2021-05-28",6.3188560000000003,1286358928.9403999],["2021-05-31",6.3267740000000003,592422034.28719997],["2021-06-01",6.4138760000000001,1229576095.7347],["2021-06-02",6.3822029999999996,1110369337.8759],["2021-06-03",6.3663660000000002,1172950889.0274],["2021-06-04",6.4138760000000001,838975556.04680002],["2021-06-07",6.5643260000000003,1249135788.7967999],["2021-06-08",6.5722440000000004,934474723.72160006],["2021-06-09",6.6197540000000004,917687370.40139997],["2021-06-10",6.7147740000000002,1265080138.7233],["2021-06-11",6.6989369999999999,940448554.68089998],["2021-06-14",6.6197540000000004,744033766.84710002],["2021-06-15",6.6672640000000003,968459928.38479996],["2021-06-16",6.6197540000000004,744830768.13800001],["2021-06-17",6.4851419999999997,1109799346.0376999],["2021-06-18",6.4613880000000004,728111729.86979997],["2021-06-21",6.4851419999999997,812771959.75549996],["2021-06-22",6.5880809999999999,696107422.45319998],["2021-06-23",6.548489,944289872.82980001],["2021-06-24",6.6039159999999999,797878204.64880002],["2021-06-25",6.4930589999999997,532504025.45730001],["2021-06-28",6.4772239999999996,875237182.40820003],["2021-06-29",6.5326519999999997,832278186.98189998],["2021-06-30",6.5722440000000004,1145387320.9804001],["2021-07-01",6.69102,843877594.50699997],["2021-07-02",6.651427,436226147.90890002],["2021-07-05",6.8414679999999999,818260286.72370005],["2021-07-06",6.8177130000000004,1231029895.3190999],["2021-07-07",6.9127330000000002,1131230200.6949999],["2021-07-08",6.7781219999999998,762766895.86660004],["2021-07-09",6.7543660000000001,651452277.78740001],["2021-07-12",6.8414679999999999,1135733073.6679001],["2021-07-13",6.69102,944525096.56570005],["2021-07-14",6.6751820000000004,851569000.66390002],["2021-07-16",6.6118350000000001,455067344.97189999],["2021-07-19",6.548489,175023280.4867],["2021-07-26",6.453468,897724252.96689999],["2021-07-27",6.4930589999999997,687619964.53639996],["2021-07-28",6.4930589999999997,547733140.00989997],["2021-07-29",6.6039159999999999,1130571696.6508],["2021-07-30",6.7464469999999999,1218564620.6812999],["2021-08-02",6.7702030000000004,769786411.30879998],["2021-08-03",7.0156720000000004,1446606663.7716],["2021-08-04",7.2057130000000003,1872545929.2135],["2021-08-05",7.3324069999999999,1810182838.2054],["2021-08-06",7.3086510000000002,1732372906.8271],["2021-08-09",7.2373859999999999,1151424864.7107999],["2021-08-10",7.2136310000000003,1218287885.3401],["2021-08-11",7.086938,1333423771.0462999],["2021-08-12",7.3561620000000003,1518872976.5136001],["2021-08-13",7.3403260000000001,941150530.704],["2021-08-16",7.4432640000000001,1227939901.5578001],["2021-08-17",7.490774,1595954595.7958],["2021-08-18",7.4591010000000004,1130145232.7794001],["2021-08-19",7.3561620000000003,890802171.93159997],["2021-08-20",7.4195080000000004,902528096.64349997],["2021-08-23",7.5620390000000004,1191445066.2255001],["2021-08-24",7.5620390000000004,948671264.75199997],["2021-08-25",7.5462020000000001,1294938255.5399001],["2021-08-26",7.4749369999999997,955686851.57630002],["2021-08-27",7.5699579999999997,849548376.06509995],["2021-08-31",7.8233439999999996,1517510161.7953999],["2021-09-01",7.7837540000000001,1032769321.0852],["2021-09-02",7.8075089999999996,777348819.72420001],["2021-09-03",7.7758349999999998,846164201.59130001],["2021-09-06",7.8471000000000002,897312417.16779995],["2021-09-07",7.7045700000000004,859391752.49269998],["2021-09-08",7.4511820000000002,1667261897.8855],["2021-09-09",7.5699579999999997,1471016068.5708001],["2021-09-10",7.5145289999999996,1349138609.8629],["2021-09-13",7.4353449999999999,1184586801.1849],["2021-09-14",7.5699579999999997,1681682282.6061001],["2021-09-15",7.4670189999999996,1091728366.7096],["2021-09-16",7.5224469999999997,1336969240.0747001],["2021-09-17",7.4353449999999999,1140176779.4869001],["2021-09-20",7.1898759999999999,1016182495.3914],["2021-09-21",7.2690609999999998,1086681627.7945001],["2021-09-22",7.5066110000000004,1026242189.1734999],["2021-09-23",7.2690609999999998,2625911272.6728001],["2021-09-24",6.9839989999999998,1690466947.8410001],["2021-09-27",7.0631820000000003,1168806000.0608001],["2021-09-28",6.999835,1118178021.2944],["2021-09-29",7.1740389999999996,1339629867.6459999],["2021-09-30",7.3165690000000003,1800729263.7502999],["2021-10-01",7.3482430000000001,1202866585.5873001],["2021-10-04",7.3007330000000001,1215765161.2648001],["2021-10-05",7.3482430000000001,1192282373.0121],["2021-10-06",7.3007330000000001,1128720934.8169],["2021-10-07",7.4353449999999999,1313254405.8529],["2021-10-08",7.3640800000000004,1201455451.8683],["2021-10-11",7.4749369999999997,1073786296.4851],["2021-10-12",7.5224469999999997,1447803017.3599],["2021-10-13",7.4274269999999998,1206181135.4223001],["2021-10-14",7.3324069999999999,1172756314.3333001],["2021-10-15",7.0711009999999996,2360086465.1329002],["2021-10-18",6.9681620000000004,1677825313.9814],["2021-10-19",7.1502840000000001,1447994613.4259],["2021-10-20",7.2136310000000003,1424065013.7858],["2021-10-21",7.1186100000000003,3409890462.4106002],["2021-10-22",7.2215490000000004,2709709688.2474999],["2021-10-25",7.1898759999999999,3054113943.8642998],["2021-10-26",7.3165690000000003,1993093943.6673],["2021-10-27",7.5699579999999997,2291978042.8390999],["2021-10-28",7.7995910000000004,1501878501.9437001],["2021-11-01",8.0213040000000007,2148510803.2315001],["2021-11-02",8.0450599999999994,2747363149.0293002],["2021-11-03",8.2192640000000008,3600015490.5114002],["2021-11-04",8.2746919999999999,2100708838.8655],["2021-11-05",8.4013860000000005,2503286613.5019002],["2021-11-08",8.5359979999999993,2498513454.7203999],["2021-11-09",8.3776320000000002,2721749699.1055999],["2021-11-10",8.4964069999999996,2959320811.3094001],["2021-11-11",8.3934680000000004,2794729302.5344],["2021-11-12",8.3776320000000002,1570342002.4888],["2021-11-15",9.2090589999999999,136643692.96689999],["2021-11-16",9.5574670000000008,3229279186.3104],["2021-11-17",9.4228550000000002,2262886603.2030001],["2021-11-18",9.6920789999999997,5633202281.8539],["2021-11-19",9.5416310000000006,1720401998.8982999],["2021-11-22",9.4545290000000008,1435691327.53],["2021-11-23",9.1615479999999998,3704872987.1402001],["2021-11-24",9.367426,3933952222.3374],["2021-11-25",9.2961609999999997,1525755161.1001999],["2021-11-26",9.0586099999999998,1543010687.0090001],["2021-11-29",9.0269379999999995,1682418633.4272001],["2021-11-30",9.0427739999999996,2226198991.4531999],["2021-12-01",9.2169779999999992,3083423896.2140999],["2021-12-02",9.2248959999999993,1569328103.7516999],["2021-12-03",9.2328139999999994,1395178982.5617001],["2021-12-06",9.3753449999999994,2320012794.9323001],["2021-12-07",9.367426,2365239572.3354998],["2021-12-08",9.4862029999999997,3888031610.3766999],["2021-12-09",9.3911820000000006,2630303477.0682998],["2021-12-10",9.2882429999999996,1409246655.102],["2021-12-13",9.4386930000000007,3104559714.2546],["2021-12-14",9.6287330000000004,6540447286.9576998],["2021-12-15",9.4941200000000006,3358327850.5759001],["2021-12-16",9.8266919999999995,3628428341.6040001],["2021-12-17",9.1536310000000007,6504799134.9132004],["2021-12-20",9.1694680000000002,2618415826.2746],["2021-12-21",9.011101,4626957533.9343996],["2021-12-22",9.4070180000000008,4124569625.8684001],["2021-12-23",9.2961609999999997,3237789485.1416001],["2021-12-24",9.2803240000000002,1399827965.8943],["2021-12-27",9.2407339999999998,1885959182.1134],["2021-12-28",8.9002429999999997,1653650549.8334999],["2021-12-29",9.0586099999999998,1465674386.6972001],["2021-12-30",9.0744469999999993,2152472713.7447],["2021-12-31",8.9239990000000002,1263332799.9484999],["2022-01-03",9.0744469999999993,1534153653.3738999],["2022-01-04",9.0506910000000005,1673173721.286],["2022-01-05",9.0665289999999992,1492633041.8596001],["2022-01-06",9.0902840000000005,2039036547.7249999],["2022-01-07",9.3040789999999998,3593668215.4745998],["2022-01-10",9.2961609999999997,2123662734.9958999],["2022-01-11",9.3278359999999996,2153318396.1592002],["2022-01-12",9.3832629999999995,1560746162.5632],["2022-01-13",9.4070180000000008,1672946245.5206001],["2022-01-14",9.3911820000000006,1107055720.9351001],["2022-01-17",9.4941200000000006,1960059017.7732],["2022-01-18",9.1377939999999995,2989080333.2508998],["2022-01-19",9.5257939999999994,2495500743.3072],["2022-01-20",9.4545290000000008,3011037401.5244999],["2022-01-21",9.4466110000000008,1477334617.9379001],["2022-01-24",9.25657,2180862046.5148001],["2022-01-25",9.3753449999999994,1208625016.0595],["2022-01-26",9.3595079999999999,812248214.62619996],["2022-01-27",9.4386930000000007,930315621.97739995],["2022-01-28",9.3436730000000008,1169808971.9282],["2022-01-31",9.4307739999999995,1254057862.2507999],["2022-02-01",9.4545290000000008,1431332061.9054],["2022-02-02",9.7316719999999997,2767764837.4136],["2022-02-03",9.4545290000000008,1497200295.9612],["2022-02-04",9.4466110000000008,682497629.18050003],["2022-02-07",9.4545290000000008,807912351.17760003],["2022-02-08",9.5020389999999999,1295358694.0811999],["2022-02-09",9.5257939999999994,961834854.69700003],["2022-02-10",9.4782829999999993,818207602.27260005],["2022-02-11",9.4545290000000008,751444381.34539998],["2022-02-14",9.3515899999999998,811380088.05540001],["2022-02-16",9.3753449999999994,640389730.49360001],["2022-02-17",9.3436730000000008,1081545530.2632],["2022-02-18",9.3753449999999994,599436015.73399997],["2022-02-21",9.3436730000000008,787336211.54920006],["2022-02-22",9.25657,709406074.04030001],["2022-02-23",9.2090589999999999,586390376.49199998],["2022-02-24",8.718121,1686466742.1703999],["2022-02-25",9.011101,1292892256.6248],["2022-02-28",8.7735489999999992,1280144034.1177001],["2022-03-01",9.2011409999999998,2603728405.1896],["2022-03-02",9.2011409999999998,1032272946.3577],["2022-03-03",9.3278359999999996,1435744175.8756001],["2022-03-04",9.3832629999999995,1375965431.115],["2022-03-07",9.3040789999999998,1490862735.7693999],["2022-03-08",9.1853049999999996,1919393296.0381999],["2022-03-09",9.3753449999999994,1684770778.8935001],["2022-03-10",9.2803240000000002,1478067458.2781999],["2022-03-11",9.3199170000000002,1624290994.4644001],["2022-03-14",9.3911820000000006,1377163314.9353001],["2022-03-15",9.3991009999999999,1485069395.8748],["2022-03-16",9.3911820000000006,773643565.53199995],["2022-03-17",9.3911820000000006,2394772360.4071999],["2022-03-18",9.367426,773597194.82149994],["2022-03-21",9.367426,1306965885.4628999],["2022-03-22",9.4466110000000008,1577409022.1953001],["2022-03-23",9.6366519999999998,3143683832.4338002],["2022-03-24",9.5416310000000006,1506378036.4861],["2022-03-25",9.5733049999999995,1047802496.3796],["2022-03-28",9.5812220000000003,777222126.59930003],["2022-03-29",9.5891420000000007,1214703771.2577],["2022-03-30",9.652488,1703107360.5541],["2022-03-31",9.6604069999999993,2452880081.5599999],["2022-04-01",9.8583660000000002,4648636224.0592003],["2022-04-04",10.000895,3355911295.9183002],["2022-04-05",9.8900400000000008,2646673411.5475998],["2022-04-06",9.8266919999999995,1742825876.0516],["2022-04-07",9.9850589999999997,2044673771.3675001],["2022-04-08",10.531427000000001,4392916057.6778002],["2022-04-11",10.990691,5026739330.4560003],["2022-04-12",10.871917,3809945527.9295998],["2022-04-14",10.848160999999999,2578924005.3717999],["2022-04-15",11.006527999999999,2050886134.5618999],["2022-04-19",11.228243000000001,2916888079.6701999],["2022-04-20",11.236160999999999,2060617461.8684001],["2022-04-21",11.473713,2740081615.2651],["2022-04-22",11.236160999999999,2723237466.5871],["2022-04-25",11.853793,2900961998.7993002],["2022-04-26",11.861712000000001,1745141788.6199999],["2022-04-27",11.853793,814226050.324],["2022-04-28",11.861712000000001,1869842193.7577],["2022-04-29",11.861712000000001,1473686785.0743999],["2022-05-05",11.861712000000001,787016836.33840001],["2022-05-06",11.861712000000001,716882003.28199995],["2022-05-09",11.869630000000001,769730156.38730001],["2022-05-10",11.869630000000001,634592729.90680003],["2022-05-11",11.861712000000001,1003392252.223],["2022-05-12",11.861712000000001,1054025761.9126],["2022-05-13",11.861712000000001,595693459.86259997],["2022-05-16",11.853793,1734683283.7449999],["2022-05-17",11.853793,801697340.85759997],["2022-05-18",12.392243000000001,2108521700.0534999],["2022-05-20",12.867343999999999,3169540189.7589002],["2022-05-23",12.01216,3330583450.2539001],["2022-05-24",11.972569,2257962426.5833998],["2022-05-25",12.175283,2077717627.0862],["2022-05-26",12.100993000000001,1126717859.013],["2022-05-27",11.737798,1391578519.6134],["2022-05-30",11.861615,1124959973.9112],["2022-05-31",12.010195,1597383048.2191],["2022-06-01",12.406408000000001,1641995785.8354001],["2022-06-02",12.439425,1310612406.9719],["2022-06-03",12.43117,1102163564.8459001],["2022-06-06",13.322649,2540279164.7255998],["2022-06-07",12.918182,1558377064.2282],["2022-06-08",12.588005000000001,1309995989.3687999],["2022-06-09",12.629277,592674628.47950006],["2022-06-10",12.645785,1339854004.3037],["2022-06-13",12.44768,811515732.39520001],["2022-06-14",12.389898000000001,716155149.14590001],["2022-06-15",12.315607999999999,881769700.50759995],["2022-06-16",11.92765,716788320.24399996],["2022-06-17",12.464188,738700693.00779998],["2022-06-20",12.711821,859131527.60370004],["2022-06-21",12.893418,719809157.68690002],["2022-06-22",12.876910000000001,752558001.74000001],["2022-06-23",12.695313000000001,711977467.63059998],["2022-06-24",12.530224,450070313.11070001],["2022-06-27",12.323862999999999,405494753.74059999],["2022-06-28",11.968921999999999,538960186.93350005],["2022-06-30",11.473656,594721233.99329996],["2022-07-01",11.580964,407113677.53259999],["2022-07-04",11.184751,352158582.67220002],["2022-07-05",11.118715999999999,484616502.47350001],["2022-07-06",11.432384000000001,417714906.88370001],["2022-07-07",11.762561,356153248.46079999],["2022-07-08",11.622235999999999,157326048.25819999],["2022-07-13",11.5562,516771515.87290001],["2022-07-14",11.655253999999999,330330713.81840003],["2022-07-18",12.208299999999999,450786979.26230001],["2022-07-19",12.513714999999999,546544032.29680002],["2022-07-20",12.497204999999999,451521203.3362],["2022-07-21",12.464188,463886206.95289999],["2022-07-22",12.464188,330354615.46740001],["2022-07-25",12.918182,672039006.12969995],["2022-07-26",12.455933,1011389011.219],["2022-07-27",12.43117,471004914.55339998],["2022-07-28",12.125757,617423755.44729996],["2022-07-29",11.985431,906226528.63619995],["2022-08-01",12.142265,588082163.60510004],["2022-08-02",12.117502,737580303.33440006],["2022-08-03",12.249572000000001,653729024.50109994],["2022-08-04",12.546733,828836023.08379996],["2022-08-05",12.942945,1477901501.6991999],["2022-08-08",13.008979999999999,840159584.83959997],["2022-08-09",13.23185,775098952.49890006],["2022-08-10",13.784897000000001,1584325713.6802001],["2022-08-11",14.915754,1738629593.3778],["2022-08-12",14.651612,1350764116.1210001],["2022-08-15",15.105605000000001,1377169636.2606001],["2022-08-16",15.931048000000001,1992732920.3783],["2022-08-17",17.515899000000001,2315304238.9407001],["2022-08-18",17.317793000000002,3679854271.1364999],["2022-08-19",16.855543999999998,1493170615.3485],["2022-08-22",17.334301,1749943553.8871],["2022-08-23",19.051221999999999,2378580333.8494],["2022-08-24",19.331873999999999,3098503732.9850998],["2022-08-25",21.26341,2694341411.3779998],["2022-08-26",20.636073,4793495274.1824999],["2022-08-29",19.992227,2891983015.7133999],["2022-08-31",18.985185999999999,4041356542.4224],["2022-09-01",18.754062999999999,4430627762.75],["2022-09-02",20.124299000000001,5309919975.6640997],["2022-09-05",20.883706,6129580040.4825001],["2022-09-06",21.362463000000002,6676618132.4770002],["2022-09-07",19.893173999999998,2968687149.5212998],["2022-09-08",19.645541999999999,4445137144.2241001],["2022-09-09",21.610095999999999,2395384152.3234],["2022-09-12",23.756246999999998,1551475071.9532001],["2022-09-13",24.400092999999998,4046144492.0735002],["2022-09-14",21.973289999999999,1942346158.7005999],["2022-09-15",19.777612000000001,1521606361.3913],["2022-09-16",17.978147,3947772796.6012998],["2022-09-19",16.186935999999999,3414655941.6560998],["2022-09-20",16.624420000000001,3747202983.4768],["2022-09-21",15.889775999999999,2274429700.1072001],["2022-09-22",15.815486,2028717768.1902001],["2022-09-23",15.361492999999999,1096140001.7047],["2022-09-26",15.906285,1543872684.2365],["2022-09-27",16.19519,2785708231.1963],["2022-09-28",15.889775999999999,2020802047.8464999],["2022-09-29",15.518326,1713856792.3852],["2022-09-30",16.038356,1380355922.4368],["2022-10-03",17.631460000000001,1765997070.3346],["2022-10-04",17.548915999999998,2508046698.3246999],["2022-10-05",17.086668,1410158461.8125999],["2022-10-06",17.499390999999999,1048196096.633],["2022-10-07",17.482880999999999,1000285664.4357001],["2022-10-10",17.268266000000001,928131543.46800005],["2022-10-11",17.912112,1754859413.3394001],["2022-10-12",17.581935000000001,1227630477.5652001],["2022-10-13",17.466372,970750022.89880002],["2022-10-14",18.077200000000001,1120123211.8993001],["2022-10-17",19.876666,1657329860.1421001],["2022-10-18",20.058263,2661366473.9359999],["2022-10-19",21.164356000000002,2415028244.4586],["2022-10-21",20.603055999999999,1201654590.9814],["2022-10-24",20.206842999999999,1215436748.3111],["2022-10-25",20.124299000000001,1834018980.8952],["2022-10-26",20.537019999999998,1155405866.0998001],["2022-10-27",19.744593999999999,1140657432.7402999],["2022-10-28",19.331873999999999,663158875.83490002],["2022-11-01",19.315363999999999,1209414717.5632999],["2022-11-02",19.381398999999998,1011117928.1285],["2022-11-03",19.117258,742969029.68340003],["2022-11-04",19.480453000000001,1369804967.8092999],["2022-11-07",20.305896000000001,1481191784.6612999],["2022-11-08",20.404948000000001,1693795423.0957],["2022-11-09",20.025245999999999,1145974168.6875],["2022-11-11",20.173825000000001,1242866745.9078],["2022-11-14",20.305896000000001,983364814.96159995],["2022-11-15",21.478024999999999,2303883464.1283002],["2022-11-17",20.388439999999999,1727644337.5541],["2022-11-18",20.949741,1422089583.3682001],["2022-11-21",21.593585999999998,1414466319.2837999],["2022-11-22",22.121870999999999,1470299286.4670999],["2022-11-23",22.815242999999999,1801915167.1777],["2022-11-24",22.369503000000002,1865568039.2219999],["2022-11-25",21.775185,1458017839.0941999],["2022-11-28",22.303467000000001,1806725366.9565001],["2022-11-29",22.121870999999999,1662752457.2289],["2022-11-30",22.006308000000001,1228128946.0362],["2022-12-01",22.105362,1176064160.7189],["2022-12-02",21.345953999999999,972174773.17130005],["2022-12-05",21.213884,848629803.14330006],["2022-12-06",21.296427999999999,888469149.83309996],["2022-12-07",20.636073,1172647263.0919001],["2022-12-09",22.187906000000002,943020883.4835],["2022-12-12",22.716190000000001,2559362168.8123999],["2022-12-13",22.716190000000001,1766366751.4430001],["2022-12-14",22.468556,2832601800.8951998],["2022-12-16",23.739739,2679711533.3311],["2022-12-19",26.100504999999998,2701229678.6668],["2022-12-20",24.928377000000001,2360619734.1027999],["2022-12-21",24.598199000000001,1839427184.9319],["2022-12-22",24.565182,1219352503.1431],["2022-12-23",24.598199000000001,703441528.06509995],["2022-12-26",24.944884999999999,794220286.39100003],["2022-12-27",24.895358999999999,1011835086.2773],["2022-12-28",24.152460000000001,1364448417.1510999],["2022-12-29",25.010921,1105913963.9475],["2022-12-30",24.796305,882569062.57700002],["2023-01-02",25.275061999999998,867745950.81869996],["2023-01-03",24.614708,836741510.0237],["2023-01-04",24.763286999999998,971704608.21350002],["2023-01-05",22.286959,1289211351.4986999],["2023-01-06",23.294,2104040537.2119],["2023-01-09",22.055834999999998,1198369022.8915],["2023-01-10",21.279917999999999,1223824416.0739999],["2023-01-11",19.711576999999998,1105225777.0458],["2023-01-12",20.23986,1658156293.1982],["2023-01-13",19.942701,1075502718.9909],["2023-01-16",20.801161,1163630664.0690999],["2023-01-17",20.966249999999999,2051409435.0534],["2023-01-18",20.999268000000001,1230316614.4704001],["2023-01-19",21.164356000000002,986994469.98969996],["2023-01-20",22.204415000000001,1428911827.1759],["2023-01-23",22.419029999999999,1710344841.1015999],["2023-01-24",21.82471,1843121434.5335],["2023-01-25",21.048794000000001,1806961725.5206001],["2023-01-26",20.256368999999999,1327806103.0127001],["2023-01-27",19.662050000000001,1294897250.0027001],["2023-01-30",19.711576999999998,1042873460.6179],["2023-02-02",18.060690999999998,1554864078.3591001],["2023-02-03",19.463944000000001,1733184317.0982001],["2023-02-06",18.605484000000001,301026043.45200002],["2023-02-07",17.383827,563684071.79910004],["2023-02-08",16.385041999999999,162.3647],["2023-02-15",19.117258,308979186.75300002],["2023-02-16",18.968678000000001,1092387699.1566],["2023-02-17",18.721045,621458503.81130004],["2023-02-20",18.770572000000001,522451766.53969997],["2023-02-21",18.721045,839514576.63429999],["2023-02-22",18.803588999999999,875464930.37510002],["2023-02-23",18.770572000000001,1067568807.9984],["2023-02-24",18.357849999999999,513336316.30269998],["2023-02-27",19.480453000000001,1585913622.6924],["2023-02-28",19.216311000000001,1195401385.6162],["2023-03-01",19.447434999999999,763086295.69749999],["2023-03-02",19.596015000000001,1031462474.7000999],["2023-03-03",19.711576999999998,1462086638.2581],["2023-03-06",21.213884,1861174095.7142999],["2023-03-07",21.180866000000002,1359459777.4138999],["2023-03-08",23.294,1654719408.3624001],["2023-03-09",23.145420000000001,2148203763.5503001],["2023-03-10",23.492104999999999,1930560048.4314001],["2023-03-13",22.171396999999999,1592448284.0848999],["2023-03-14",21.725657999999999,1456067173.6803],["2023-03-15",21.82471,1319064747.4035001],["2023-03-16",22.039325999999999,956287009.69009995],["2023-03-17",21.098320999999999,1189170010.4261999],["2023-03-20",21.378972000000001,1029869474.1329],["2023-03-21",20.702109,1178510138.1761999],["2023-03-22",21.560569000000001,1095792191.0037],["2023-03-23",22.600626999999999,924742462.35950005],["2023-03-24",22.220922999999999,882801108.36689997],["2023-03-27",22.154888,702744678.23909998],["2023-03-28",21.593585999999998,975079941.32260001],["2023-03-29",22.633645999999999,1133373648.4007001],["2023-03-30",23.409561,1396304247.5919001],["2023-03-31",22.996839999999999,1050517673.3706],["2023-04-03",23.227964,1099980767.9612],["2023-04-04",23.442578999999999,1087023404.589],["2023-04-05",22.815242999999999,771526059.8211],["2023-04-06",22.567609999999998,535789016.63959998],["2023-04-07",22.518082,475370246.64929998],["2023-04-10",22.963823000000001,549855009.86399996],["2023-04-11",23.789265,875422714.43420005],["2023-04-12",25.010921,1688994295.3968999],["2023-04-13",24.317549,1413093791.2191],["2023-04-14",26.147666000000001,1075595269.9310999],["2023-04-17",26.052028,802572024.13929999],["2023-04-18",26.625861,1069723471.2127],["2023-04-19",28.213466,1970505150.2869],["2023-04-20",26.912776999999998,900264247.1882],["2023-04-24",26.951032999999999,828311391.90900004],["2023-04-25",25.899004999999999,806294403.27079999],["2023-04-26",25.918133000000001,1226847250.6886001],["2023-04-27",26.778883,1688351079.6289001],["2023-04-28",26.185922000000001,1597912397.8385999],["2023-05-02",26.396326999999999,1080060415.8187001],["2023-05-03",26.166793999999999,1372021186.6296999],["2023-05-04",25.420811,842086585.53939998],["2023-05-05",24.387910999999999,796350022.58990002],["2023-05-08",26.625861,1353574509.9273],["2023-05-09",27.161438,2405698404.7628002],["2023-05-10",27.142310999999999,1387169857.632],["2023-05-11",29.839327000000001,2360028257.5555],["2023-05-12",31.656465000000001,2740656393.7261],["2023-05-15",28.500382999999999,1880383879.1889999],["2023-05-16",25.765111000000001,3664528742.8080001],["2023-05-17",25.153022,2210011118.1139998],["2023-05-18",23.909717000000001,1662363732.9572001],["2023-05-22",23.048967000000001,1349219164.3076],["2023-05-23",23.068095,1041333777.9265],["2023-05-24",22.570772999999999,873901994.8355],["2023-05-25",23.029838999999999,1062268595.6963],["2023-05-26",23.508033999999999,1197120031.0251999],["2023-05-29",24.043610999999999,1969393412.0696001],["2023-05-30",26.434583,3162897595.4667001],["2023-05-31",25.612089000000001,3558767738.5806999],["2023-06-01",25.956389000000001,2983488228.0604],["2023-06-02",27.410098999999999,5237948611.5723],["2023-06-05",28.194337999999998,3947165767.3871002],["2023-06-06",27.773527000000001,1835992957.5936999],["2023-06-07",28.672533000000001,4348811216.6028996],["2023-06-08",28.997705,2935794148.0297999],["2023-06-09",28.691659999999999,1836855497.7621],["2023-06-12",27.811782999999998,1417367285.0994999],["2023-06-13",27.543994000000001,1755269410.329],["2023-06-14",28.041315999999998,3097596763.2554998],["2023-06-15",29.322876999999998,1906166617.961],["2023-06-16",28.768170999999999,1880538616.1247001],["2023-06-19",28.136955,1714343918.5922],["2023-06-20",29.322876999999998,2303478357.4980998],["2023-06-21",28.787299000000001,2042828180.4705],["2023-06-22",29.035959999999999,4542686369.9694004],["2023-06-23",30.221882000000001,2862006216.5647001],["2023-06-26",31.082632,1779413942.7123001],["2023-06-27",30.642693000000001,687921183.91349995],["2023-07-03",31.293037000000002,2261579125.8607001],["2023-07-04",32.383321000000002,3388609250.5356002],["2023-07-05",32.134659999999997,1850927265.723],["2023-07-06",31.656465000000001,2142737659.1622],["2023-07-07",31.522570999999999,1222461388.9633],["2023-07-10",31.694721000000001,1301004039.5371001],["2023-07-11",33.550114999999998,3206728375.2677999],["2023-07-12",35.807192000000001,4382412182.5746002],["2023-07-13",37.777352999999998,4253360955.3558002],["2023-07-14",36.820963999999996,2639714261.3235998],["2023-07-17",36.820963999999996,2383937551.2049999],["2023-07-18",34.219586999999997,2908204586.7445002],["2023-07-19",35.807192000000001,2467438537.0121999],["2023-07-20",36.151491999999998,3716378326.6258998],["2023-07-21",35.137720000000002,1305004718.5922],["2023-07-24",34.716909000000001,1598459386.4767001],["2023-07-25",36.323642,3790551406.8860002],["2023-07-26",36.266258999999998,1938020912.9686],["2023-07-27",38.159908000000001,2752739988.3129001],["2023-07-28",40.895180000000003,3744681628.2516999],["2023-07-31",41.985463000000003,3520334619.1659999],["2023-08-01",40.856923999999999,1875588719.8164001],["2023-08-02",43.592196000000001,3535570107.5746002],["2023-08-03",43.592196000000001,4118335415.7613001],["2023-08-04",44.950268000000001,3025984027.2761998],["2023-08-07",44.758989999999997,1868923127.1231999],["2023-08-08",46.117061999999997,3224068114.2119002],["2023-08-09",50.688600000000001,4173946491.6794],["2023-08-10",52.123182999999997,6499104569.6251001],["2023-08-11",53.079571999999999,5002776293.9461002],["2023-08-14",53.414307999999998,3806121283.2344999],["2023-08-15",53.079571999999999,5052908889.0588999],["2023-08-16",51.405890999999997,2282490171.6718001],["2023-08-17",51.836266000000002,2309963326.2719998],["2023-08-18",48.441085999999999,2807612564.1831999],["2023-08-21",47.570773000000003,4582039487.1461],["2023-08-22",47.092578000000003,3239098345.3137002],["2023-08-23",47.341239000000002,3229195328.6437998],["2023-08-24",52.075363000000003,6608988429.7150002],["2023-08-25",50.832058000000004,5606862844.9694004],["2023-08-28",50.449503,2956136495.3137002],["2023-08-29",49.158377999999999,2905981542.1289001],["2023-08-31",48.010711999999998,1648323475.7077],["2023-09-01",48.632364000000003,1480234444.9598],["2023-09-04",49.014919999999996,3397308850.4685998],["2023-09-05",49.636572000000001,3689502375.8607001],["2023-09-06",49.206197000000003,3396189606.5416999],["2023-09-07",50.114767000000001,2352984122.1787],["2023-09-08",50.019128000000002,2265928438.552],["2023-09-11",48.058531000000002,2545076967.9418998],["2023-09-12",47.398623000000001,1958412267.1863],["2023-09-13",47.016067,2644145231.7999001],["2023-09-14",48.393267000000002,2761159767.0619998],["2023-09-15",47.819434000000001,2073760405.9487],["2023-09-18",47.436878,2260195777.5440001],["2023-09-19",47.867252999999998,2058133750.5834],["2023-09-20",49.254016999999997,3206346536.9548998],["2023-09-21",49.732211,5201930121.3656998],["2023-09-22",48.584544999999999,2598135050.2582002],["2023-09-25",49.301836000000002,2806336929.7054],["2023-09-26",49.206197000000003,2961612583.158],["2023-09-27",48.584544999999999,2078912622.7525001],["2023-09-28",48.871460999999996,2154419288.9727998],["2023-09-29",50.927697000000002,3838560778.6917],["2023-10-03",50.975515999999999,1652791273.8619001],["2023-10-04",49.445295000000002,1817314166.3638],["2023-10-05",50.401682999999998,2505686455.0496998],["2023-10-06",49.349656000000003,1566046985.9410999],["2023-10-10",48.775821999999998,1598174486.5627],["2023-10-11",48.680183999999997,1581157051.1668],["2023-10-12",47.819434000000001,1746775760.109],["2023-10-13",46.480490000000003,1153586137.1270001],["2023-10-16",46.231828999999998,1127998374.0053999],["2023-10-17",47.264727999999998,1338501390.1108999],["2023-10-18",45.313695000000003,1191384931.1018],["2023-10-19",44.223412000000003,1980771956.733],["2023-10-20",42.674062999999997,1252308484.6213],["2023-10-23",43.993879,1286032971.6909001],["2023-10-24",47.532516999999999,2369660207.8614998],["2023-10-25",43.515684999999998,1653445689.4414999],["2023-10-26",45.657995,2962865103.8446999],["2023-10-27",46.977812,2217070031.1974001],["2023-10-30",46.327466999999999,1627996793.9173999],["2023-10-31",44.950268000000001,1590278168.0948999],["2023-11-01",44.625095999999999,1620058504.3611],["2023-11-02",45.524101000000002,1507960452.5822001],["2023-11-03",46.078806,1464462938.8103001],["2023-11-06",47.962891999999997,1271548772.8480999],["2023-11-07",47.609028000000002,969980305.73829997],["2023-11-08",46.614384000000001,1434819614.7474999],["2023-11-09",46.231828999999998,1248357317.1001999],["2023-11-10",45.715378999999999,1005807474.3879],["2023-11-13",43.917368000000003,1242321635.5968001],["2023-11-14",44.376435000000001,1548660320.4093001],["2023-11-15",44.185156999999997,1373082447.0734999],["2023-11-16",45.256312000000001,1178362022.9533],["2023-11-17",45.351951,1113126354.9158001],["2023-11-20",46.518745000000003,1088490223.7376001],["2023-11-21",46.901300999999997,1344426722.609],["2023-11-22",47.283856,1521957583.6649001],["2023-11-23",48.058531000000002,2814986624.5121999],["2023-11-24",49.397475,1853675409.7169001],["2023-11-27",52.362279999999998,2746333621.4614],["2023-11-28",52.123182999999997,2457987450.4112],["2023-11-29",51.884086000000003,1240709296.6238999],["2023-11-30",51.692807999999999,1287417599.7513001],["2023-12-01",53.988140999999999,2068921541.6984999],["2023-12-04",55.374904000000001,2326411563.9823999],["2023-12-05",55.900917999999997,2106436758.464],["2023-12-06",57.383321000000002,2997752197.9724998],["2023-12-07",56.809486999999997,1903539643.1714001],["2023-12-08",55.183627000000001,1885655281.5608001],["2023-12-11",53.988140999999999,1519824255.8340001],["2023-12-12",56.809486999999997,2648812333.8752999],["2023-12-13",56.331293000000002,3075045284.1908998],["2023-12-14",59.774292000000003,3001843563.5042],["2023-12-15",59.343916999999998,2689919655.6044002],["2023-12-18",59.391736999999999,1618887765.1108999],["2023-12-19",57.957154000000003,1498803112.6148],["2023-12-20",59.774292000000003,1857905653.2613001],["2023-12-21",59.535195000000002,2368585677.0753999],["2023-12-22",57.670237,1774529615.3882999],["2023-12-25",55.183627000000001,864140767.0237],["2023-12-26",53.749043999999998,1834979923.6324],["2023-12-27",53.318669,1304534081.7234001],["2023-12-28",53.844681999999999,1079927287.0601001],["2023-12-29",55.805278999999999,1251187972.7907],["2024-01-02",56.283473999999998,954818346.73870003],["2024-01-03",54.035960000000003,1111823663.0643001],["2024-01-04",55.087988000000003,1697845880.9774001],["2024-01-05",54.896709999999999,1253222878.8255999],["2024-01-08",59.391736999999999,3636562452.8021998],["2024-01-09",59.869931000000001,3607030902.5918002],["2024-01-10",61.017598,2502773604.7245998],["2024-01-11",62.739097000000001,3060967979.2941999],["2024-01-12",64.843152000000003,4272759008.3206],["2024-01-15",63.599846999999997,1933024354.868],["2024-01-16",60.969777999999998,2534713614.5753999],["2024-01-17",60.635041999999999,1802892335.023],["2024-01-18",60.204667000000001,1743098916.5072999],["2024-01-19",60.778500000000001,1912540626.9605999],["2024-01-22",59.678652999999997,1636434921.7196],["2024-01-23",57.622418000000003,2318185035.8646002],["2024-01-24",59.583015000000003,2784463870.6483998],["2024-01-25",59.343916999999998,1963533569.6250999],["2024-01-26",60.395944999999998,1989388295.9545],["2024-01-29",60.635041999999999,1541206469.6824999],["2024-01-30",60.826320000000003,2985200992.2054],["2024-01-31",60.730680999999997,1679513254.3994],["2024-02-01",61.926167,1892201126.865],["2024-02-05",62.117444999999996,1606693560.4438],["2024-02-07",61.208874999999999,2101254294.7112],["2024-02-08",61.495792000000002,1547606514.4893],["2024-02-09",61.639249999999997,1835957829.6672001],["2024-02-12",62.978194000000002,2122014354.9158001],["2024-02-13",61.830528000000001,2465699316.9949999],["2024-02-14",61.256695000000001,2095800306.8573],["2024-02-15",62.739097000000001,2306449659.1430998],["2024-02-16",63.026014000000004,1518598263.2938001],["2024-02-19",63.791125000000001,2844807923.7280002],["2024-02-20",65.03443,2734059184.2005],["2024-02-21",65.416984999999997,2119349935.2525001],["2024-02-22",63.073833,4708559627.5822001],["2024-02-23",63.456389000000001,2744304218.6304998],["2024-02-26",62.165264000000001,1995529701.3197999],["2024-02-27",60.730680999999997,1478184232.2590001],["2024-02-28",59.822111999999997,1332576745.7918999],["2024-02-29",60.348125000000003,1620898353.816],["2024-03-01",59.152639999999998,1208476959.0666001],["2024-03-04",57.622418000000003,1215804527.5439999],["2024-03-05",57.192042999999998,1525021813.2651],["2024-03-06",56.426932000000001,1505918184.6308],["2024-03-07",59.391736999999999,1527306314.3171],["2024-03-08",60.730680999999997,2266201413.8772001],["2024-03-11",60.252487000000002,2999758882.8902001],["2024-03-12",61.447972,2795259871.0310001],["2024-03-13",60.491584000000003,2559067865.9621],["2024-03-14",58.961362000000001,1518776175.5451],["2024-03-15",58.244070000000001,1123558335.7402],["2024-03-18",58.674444999999999,1199154219.7781],["2024-03-19",61.017598,2002833063.1217],["2024-03-20",61.400153000000003,1962897322.303],["2024-03-21",64.986610999999996,4463074131.6469002],["2024-03-22",65.799541000000005,2652267801.119],["2024-03-25",65.942999,3356362259.6595001],["2024-03-26",65.703901999999999,2430567306.5226002],["2024-03-27",65.703901999999999,1583599975.7555001],["2024-03-28",68.381789999999995,3026635753.0125999],["2024-03-29",68.5,1913204840],["2024-04-01",69.799999999999997,1893571634.3499999],["2024-04-02",70.099999999999994,2490633908.3499999],["2024-04-03",69.599999999999994,1426295007.5],["2024-04-04",72.799999999999997,2593373835.5500002],["2024-04-05",74.299999999999997,2389054552.1999998],["2024-04-08",74.150000000000006,1553546688.2],["2024-04-09",74.599999999999994,1025036232.8],["2024-04-15",74.599999999999994,1784106261.4000001],["2024-04-16",70.599999999999994,1923125619.95],["2024-04-17",73.799999999999997,2491410781.3000002],["2024-04-18",74,1451044772.5999999],["2024-04-19",78.700000000000003,2299037013.9499998],["2024-04-22",76.450000000000003,1675481553.8],["2024-04-24",79.700000000000003,1658333116.8499999],["2024-04-26",80.849999999999994,1950584221.6500001],["2024-04-29",81.950000000000003,1588334218.45],["2024-04-30",82.450000000000003,2296165687.0500002],["2024-05-02",83.599999999999994,2021331540.45],["2024-05-03",84.950000000000003,1501550106.1500001],["2024-05-06",84.299999999999997,1361192819.5999999],["2024-05-07",86.849999999999994,2100174010.95],["2024-05-08",86,1141935558.7],["2024-05-09",89.25,2324337408.75],["2024-05-10",86.5,1350393961.9000001],["2024-05-13",86.200000000000003,1562187280],["2024-05-14",90,2345315751.25],["2024-05-15",87.849999999999994,2966927854.5],["2024-05-16",88.799999999999997,3318269481.3499999],["2024-05-17",94.150000000000006,2896165845.8499999],["2024-05-20",95.799999999999997,2105220116.3],["2024-05-21",101.3,5086734368.8500004],["2024-05-22",100.7,2708354924.75],["2024-05-23",100,2266717851.6500001],["2024-05-24",99.25,1310479058.25],["2024-05-27",98.599999999999994,1677101349.5999999],["2024-05-28",100.2,2994441511.9499998],["2024-05-29",99.700000000000003,2054667724.5999999],["2024-05-30",102.59999999999999,2094777687.75],["2024-05-31",107.8,3947885404.9000001],["2024-06-03",108.59999999999999,2522065813.1999998],["2024-06-04",104.3,2241090217.0999999],["2024-06-05",104.59999999999999,1640241672.4000001],["2024-06-06",102.7,1264075945.9000001],["2024-06-07",99.950000000000003,1173551010.8499999],["2024-06-10",98.450000000000003,1322617819.2],["2024-06-11",102.7,1682953582.75],["2024-06-12",103,1636297728.2],["2024-06-13",103,1485292653.9000001],["2024-06-14",104.90000000000001,2508339192],["2024-06-20",110.8,2378202671.4000001],["2024-06-21",111.8,2453304060.5999999],["2024-06-24",114.09999999999999,1784778093.2],["2024-06-25",113.09999999999999,1700501894.0999999],["2024-06-26",113,1470197101],["2024-06-27",116.7,2207060488.5999999],["2024-06-28",112.40000000000001,2720391911.5],["2024-07-01",110.7,2160182677.4000001],["2024-07-02",113,2278490513.6999998],["2024-07-03",118.8,3080708194.3000002],["2024-07-04",119,2734078774.5],["2024-07-05",122.40000000000001,3450531018.5999999],["2024-07-08",123.8,2475794122],["2024-07-09",122.7,2170215981.9000001],["2024-07-10",123.3,2778160287.8000002],["2024-07-12",132.5,4071752976.3000002],["2024-07-16",132.90000000000001,4559271212.3000002],["2024-07-17",132.5,2693409493.5999999],["2024-07-18",130,3157882694.1999998],["2024-07-19",131.19999999999999,2568210019.5],["2024-07-22",128.90000000000001,2559877674.8000002],["2024-07-23",125.5,2874507925.8000002],["2024-07-24",126.8,2322046730.4000001],["2024-07-25",124.8,2023648827.5999999],["2024-07-26",124.8,2532888961.0999999],["2024-07-29",126.2,1847957360.2],["2024-07-30",118.59999999999999,3228924942.0999999],["2024-07-31",123.8,4269224915.0999999],["2024-08-01",128.59999999999999,3498993181.3000002],["2024-08-02",124.2,2581528749.5],["2024-08-05",119.90000000000001,2990882304.6999998],["2024-08-06",117.3,2614642497.4000001],["2024-08-07",116,2520900582.5999999],["2024-08-08",114.09999999999999,1863834232.0999999],["2024-08-09",110.59999999999999,2074094024.5999999],["2024-08-12",112.8,1802244313.3499999],["2024-08-13",116.2,2475117338.8000002],["2024-08-14",113,2353247550.0999999],["2024-08-15",114,2550012192.6999998],["2024-08-16",109,2689843973.1999998],["2024-08-19",111.7,2522625801.5],["2024-08-20",112,2564263744.5999999],["2024-08-21",112.40000000000001,1821250466.7],["2024-08-22",114,2325206117.8000002],["2024-08-23",109,1948124784.8],["2024-08-26",108.8,2432583231.1999998],["2024-08-27",112,1856890574.9000001],["2024-08-28",110.8,1973711946.0999999],["2024-08-29",112.3,2029334098.0999999],["2024-09-02",115.40000000000001,4392467231.1999998],["2024-09-03",113.7,2814502013.1999998],["2024-09-04",114.09999999999999,2960107478.5],["2024-09-05",113.5,2391134267.5999999],["2024-09-06",110.5,2544498312.1999998],["2024-09-09",108,1686813229.2],["2024-09-10",106.59999999999999,1948202571.4000001],["2024-09-11",106.2,2082319470.3],["2024-09-12",109.7,2668456288.1999998],["2024-09-13",111,2516785927.1999998],["2024-09-16",111.59999999999999,2190901876.3000002],["2024-09-17",113,1812355820.3],["2024-09-18",114.2,1858032075.5999999],["2024-09-19",116.5,3310001010.8000002],["2024-09-20",119.2,2084747795.0999999],["2024-09-23",120.59999999999999,1780155333.8],["2024-09-24",126,2828582999],["2024-09-25",126.90000000000001,2809157144.0999999],["2024-09-26",123.8,3561986568.1999998],["2024-09-27",123,2049285748.2],["2024-09-30",122.40000000000001,2060187946],["2024-10-01",121.7,3219621352.6999998],["2024-10-02",115.59999999999999,2312944064.1999998],["2024-10-03",112,3407251205],["2024-10-04",115.5,3991071263.5]];
var securityID = 255;
var numSecurityDecimals = 2;