2546/* jsonData elements: [date,price_value,volume] */
var jsonData = [["2019-10-07",0.264762,3822.3400000000001],["2019-10-08",0.292798,1725.4335000000001],["2019-10-09",0.30787500000000001,3677.7395000000001],["2019-10-10",0.342524,8717.5992999999999],["2019-10-11",0.34384599999999998,3680.5167000000001],["2019-10-14",0.35654200000000003,1813.9475],["2019-10-15",0.37690800000000002,3244.9560999999999],["2019-10-16",0.37029600000000001,630.12459999999999],["2019-10-17",0.33802700000000002,1531.1604],["2019-10-18",0.330621,3370.989],["2019-10-21",0.304172,955.41639999999995],["2019-10-22",0.330621,901.24739999999997],["2019-10-23",0.37426300000000001,5673.1054999999997],["2019-10-24",0.43060100000000001,8478.8906999999999],["2019-10-25",0.40282899999999999,2536.8047999999999],["2019-10-28",0.40864800000000001,904.87099999999998],["2019-10-30",0.41658299999999998,1370.7032999999999],["2019-10-31",0.43906499999999998,1599.0965000000001],["2019-11-01",0.361568,4531.8270000000002],["2019-11-04",0.41578900000000002,7823.3743000000004],["2019-11-05",0.47794599999999998,89094.548899999994],["2019-11-06",0.48905500000000002,85875.764800000004],["2019-11-07",0.47900399999999999,31533.382799999999],["2019-11-08",0.46419199999999999,16057.750599999999],["2019-11-11",0.44964500000000002,10677.218500000001],["2019-11-12",0.46419199999999999,26211.450099999998],["2019-11-13",0.46551500000000001,5939.2160000000003],["2019-11-14",0.46313399999999999,8163.3985000000002],["2019-11-15",0.46287,3944.7757000000001],["2019-11-18",0.46287,5097.2160000000003],["2019-11-19",0.46287,2848.0781999999999],["2019-11-20",0.53216799999999997,29633.6325],["2019-11-21",0.61178200000000005,37899.695500000002],["2019-11-22",0.62685800000000003,19436.462899999999],["2019-11-25",0.61680699999999999,5069.5761000000002],["2019-11-26",0.59908600000000001,5420.6166000000003],["2019-11-27",0.63849599999999995,11237.463100000001],["2019-11-28",0.73397900000000005,32105.013900000002],["2019-11-29",0.81465100000000001,71681.065600000002],["2019-12-02",0.81531200000000004,42394.479700000004],["2019-12-03",0.79349099999999995,16334.427799999999],["2019-12-04",0.79613599999999995,14235.709500000001],["2019-12-05",0.79283000000000003,6426.0096999999996],["2019-12-06",0.79349099999999995,6308.6787999999997],["2019-12-09",0.755139,8179.1890000000003],["2019-12-10",0.74257600000000001,6017.2161999999998],["2019-12-11",0.73331800000000003,4280.5150999999996],["2019-12-12",0.72736699999999999,3846.8456999999999],["2019-12-13",0.81465100000000001,46958.231599999999],["2019-12-16",0.80737700000000001,28118.275699999998],["2019-12-17",0.79547500000000004,11189.5759],["2019-12-18",0.91449899999999995,58846.066500000001],["2019-12-19",0.915821,92022.902000000002],["2019-12-20",0.97070400000000001,53166.8511],["2019-12-23",1.1161779999999999,75222.866800000003],["2019-12-24",1.2834719999999999,30933.437300000001],["2019-12-25",1.475894,17876.5252],["2019-12-26",1.6967490000000001,17361.2716],["2019-12-27",1.626657,239590.7617],["2019-12-30",1.6954260000000001,34387.597399999999],["2019-12-31",1.7073290000000001,6183.6643000000004],["2020-01-02",1.719231,17481.9352],["2020-01-03",1.838255,11832.608],["2020-01-06",1.8250299999999999,9128.9318999999996],["2020-01-07",1.8118050000000001,9064.5532999999996],["2020-01-08",1.7589060000000001,7328.3548000000001],["2020-01-09",1.8250299999999999,9786.9742000000006],["2020-01-10",1.85148,6557.9408999999996],["2020-01-13",1.9837279999999999,5849.4192999999996],["2020-01-14",2.2812869999999998,12092.6351],["2020-01-15",2.2548379999999999,18819.655699999999],["2020-01-16",2.5920709999999998,24674.444299999999],["2020-01-17",2.9028559999999999,36445.860800000002],["2020-01-20",3.081391,24476.812000000002],["2020-01-21",3.1607400000000001,13955.9113],["2020-01-22",2.68729,7081.6980000000003],["2020-01-23",2.2852549999999998,356.50240000000002],["2020-01-24",1.942731,1004.388],["2020-01-27",2.2336779999999998,26470.4853],["2020-01-28",1.899089,6961.5766999999996],["2020-01-29",1.7060059999999999,4233.6066000000001],["2020-01-30",1.4507669999999999,5925.5680000000002],["2020-01-31",1.667654,11878.299800000001],["2020-02-03",1.9176040000000001,6526.9549999999999],["2020-02-04",1.85148,11415.7076],["2020-02-05",1.8647050000000001,4971.1170000000002],["2020-02-06",1.83561,2503.3591999999999],["2020-02-07",1.904379,4830.9732000000004],["2020-02-10",1.85148,2553.8649],["2020-02-11",1.888509,2253.4490999999998],["2020-02-12",1.996953,10270.6204],["2020-02-13",2.0763020000000001,4435.9336000000003],["2020-02-14",2.0366279999999999,3951.9436000000001],["2020-02-17",1.8713169999999999,54533.454700000002],["2020-02-18",1.818417,49267.277900000001],["2020-02-19",1.745681,62557.502899999999],["2020-02-20",2.007533,135610.18429999999],["2020-02-21",1.885864,64838.618399999999],["2020-02-24",1.85148,23070.599999999999],["2020-02-25",1.8818969999999999,43677.065799999997],["2020-02-26",1.85148,27431.059399999998],["2020-02-27",1.8647050000000001,35248.998299999999],["2020-02-28",1.77213,12674.0393],["2020-03-02",1.883219,41683.300000000003],["2020-03-03",1.9387639999999999,79229.6538],["2020-03-04",1.9744710000000001,125411.6393],["2020-03-05",1.9837279999999999,83569.574999999997],["2020-03-06",2.003565,85885.405700000003],["2020-03-09",2.0260479999999998,97160.797699999996],["2020-03-10",2.0710120000000001,106867.90700000001],["2020-03-11",2.096139,73149.950100000002],["2020-03-12",1.78271,33589.8609],["2020-03-13",1.785355,24789.712100000001],["2020-03-16",1.6068199999999999,11188.041800000001],["2020-03-17",1.460024,23492.314200000001],["2020-03-18",1.4401870000000001,16174.843500000001],["2020-03-19",1.5830150000000001,22137.943599999999],["2020-03-20",1.740391,2791.2112999999999],["2020-03-23",1.9136359999999999,21557.0419],["2020-03-24",2.1040740000000002,14749.5216],["2020-03-25",1.893799,251351.75709999999],["2020-03-26",1.7046840000000001,94917.981299999999],["2020-03-27",1.626657,89274.168900000004],["2020-03-30",1.4811840000000001,52438.201300000001],["2020-03-31",1.4256390000000001,142671.02669999999],["2020-04-01",1.3674500000000001,70602.181899999996],["2020-04-02",1.355548,27059.401300000001],["2020-04-03",1.360838,87248.015400000004],["2020-04-06",1.3753850000000001,63273.1659],["2020-04-07",1.3819969999999999,68445.274300000005],["2020-04-08",1.519536,73197.559599999993],["2020-04-09",1.551275,171218.7531],["2020-04-10",1.454734,536192.35030000005],["2020-04-13",1.408447,211827.93040000001],["2020-04-14",1.408447,147576.31039999999],["2020-04-15",1.350258,147710.66159999999],["2020-04-16",1.4851510000000001,331539.35320000001],["2020-04-17",1.63327,600259.1398],["2020-04-20",1.63327,827486.34199999995],["2020-04-21",1.506311,411640.24719999998],["2020-04-22",1.4877959999999999,209577.20559999999],["2020-04-24",1.4719260000000001,177377.3959],["2020-04-27",1.4838290000000001,270600.30800000002],["2020-04-28",1.4666360000000001,112756.6306],["2020-04-29",1.456056,91739.744600000005],["2020-04-30",1.4256390000000001,81149.902700000006],["2020-05-04",1.40448,52963.823100000001],["2020-05-05",1.4415089999999999,83263.631200000003],["2020-05-06",1.4177040000000001,50485.234100000001],["2020-05-07",1.397867,51215.034500000002],["2020-05-08",1.5367280000000001,738451.64879999997],["2020-05-11",1.4269620000000001,392037.37599999999],["2020-05-12",1.403157,101888.9344],["2020-05-13",1.419027,132684.291],["2020-05-14",1.3938999999999999,83878.467900000003],["2020-05-15",1.3965449999999999,49843.339399999997],["2020-05-18",1.419027,96483.804099999994],["2020-05-20",1.4256390000000001,98628.981299999999],["2020-05-21",1.4150590000000001,67024.237200000003],["2020-05-22",1.4150590000000001,41430.096899999997],["2020-05-27",1.4177040000000001,57528.857799999998],["2020-05-28",1.4018349999999999,46232.7425],["2020-05-29",1.407125,52452.0213],["2020-06-01",1.4018349999999999,54925.241000000002],["2020-06-02",1.3965449999999999,43026.535199999998],["2020-06-03",1.3965449999999999,77859.069600000003],["2020-06-04",1.3859649999999999,28611.7876],["2020-06-05",1.3833200000000001,27728.883099999999],["2020-06-08",1.3899319999999999,69580.244500000001],["2020-06-09",1.3700950000000001,44220.845399999998],["2020-06-10",1.3727400000000001,47523.686699999998],["2020-06-11",1.359515,34805.859799999998],["2020-06-12",1.3476129999999999,47805.005799999999],["2020-06-15",1.3290979999999999,49678.7693],["2020-06-16",1.35158,102136.45080000001],["2020-06-17",1.3343879999999999,38124.2932],["2020-06-18",1.36216,315672.64880000002],["2020-06-19",1.3396779999999999,81779.075200000007],["2020-06-22",1.34629,99773.222200000004],["2020-06-23",1.3396779999999999,47188.039900000003],["2020-06-24",1.338355,35122.648000000001],["2020-06-25",1.3304199999999999,35533.385499999997],["2020-06-26",1.3317429999999999,62212.466500000002],["2020-06-29",1.302648,76727.008799999996],["2020-06-30",1.2689250000000001,94723.655299999999],["2020-07-01",1.247765,95649.646399999998],["2020-07-02",1.262974,70978.653900000005],["2020-07-03",1.242475,36451.600400000003],["2020-07-06",1.2279279999999999,51964.857300000003],["2020-07-07",1.2166870000000001,65542.246799999994],["2020-07-08",1.172383,69099.640100000004],["2020-07-09",1.1108880000000001,81551.409299999999],["2020-07-10",1.1756899999999999,448894.755],["2020-07-13",1.1690769999999999,137790.53959999999],["2020-07-14",1.13337,50370.984600000003],["2020-07-16",1.1399820000000001,31460.685799999999],["2020-07-17",1.134031,31679.742300000002],["2020-07-20",1.1108880000000001,26265.7513],["2020-07-21",1.2219770000000001,282804.7856],["2020-07-22",1.343645,61639.989000000001],["2020-07-23",1.4772160000000001,117867.0846],["2020-07-24",1.624012,147030.4148],["2020-07-27",1.785355,58261.501499999998],["2020-07-28",1.9638910000000001,447066.12790000002],["2020-07-29",2.1596190000000002,394042.19780000002],["2020-07-30",2.375184,321148.18829999998],["2020-08-04",2.1384590000000001,856834.46310000005],["2020-08-05",1.9255389999999999,8609.0894000000008],["2020-08-06",1.733778,5643.4553999999998],["2020-08-07",1.5605329999999999,978432.19979999994],["2020-08-10",1.7165859999999999,469291.21010000003],["2020-08-11",1.8871869999999999,108993.8156],["2020-08-12",2.07498,1006881.1234],["2020-08-13",2.1992929999999999,1061764.5737999999],["2020-08-14",1.9797610000000001,197974.8952],["2020-08-17",1.85148,126071.5992],["2020-08-18",1.7602279999999999,99785.944499999998],["2020-08-19",1.9361189999999999,162793.5289],["2020-08-20",1.903057,142512.6458],["2020-08-21",1.8250299999999999,62694.406600000002],["2020-08-24",1.799903,46443.811199999996],["2020-08-25",1.7589060000000001,46619.542999999998],["2020-08-26",1.748326,48287.250099999997],["2020-08-27",1.797258,47707.723700000002],["2020-08-28",1.7668410000000001,41609.558199999999],["2020-08-31",1.7126189999999999,134801.64309999999],["2020-09-01",1.883219,447298.30349999998],["2020-09-02",1.8250299999999999,429204.26909999998],["2020-09-03",1.7443580000000001,189351.4437],["2020-09-04",1.7602279999999999,216277.57810000001],["2020-09-07",1.7536160000000001,142681.6727],["2020-09-08",1.7231989999999999,116775.5713],["2020-09-09",1.7152639999999999,182951.81760000001],["2020-09-10",1.729811,182800.93520000001],["2020-09-11",1.7179089999999999,105382.9807],["2020-09-14",1.732456,133375.92439999999],["2020-09-15",1.7231989999999999,68710.802899999995],["2020-09-16",1.7589060000000001,339814.40919999999],["2020-09-17",1.732456,114274.61900000001],["2020-09-18",1.77213,596737.37419999996],["2020-09-21",1.733778,152246.07260000001],["2020-09-22",1.736423,139944.7494],["2020-09-23",1.7443580000000001,100824.36010000001],["2020-09-24",1.735101,161213.8861],["2020-09-25",1.729811,86550.166200000007],["2020-09-28",1.7112959999999999,95018.569600000003],["2020-09-29",1.6874910000000001,84820.527199999997],["2020-09-30",1.6941040000000001,98079.687000000005],["2020-10-01",1.620045,38731.446300000003],["2020-10-02",1.6504620000000001,25130.265299999999],["2020-10-05",1.634592,23637.8802],["2020-10-06",1.6068199999999999,31448.637900000002],["2020-10-07",1.5883050000000001,31788.186099999999],["2020-10-08",1.573758,24644.212200000002],["2020-10-09",1.584338,20083.938600000001],["2020-10-12",1.7417130000000001,89018.162100000001],["2020-10-13",1.9149590000000001,87448.3851],["2020-10-14",1.785355,140352.48480000001],["2020-10-15",1.7139409999999999,55025.882100000003],["2020-10-16",1.7536160000000001,47429.724099999999],["2020-10-19",1.7708079999999999,47665.170100000003],["2020-10-20",1.7443580000000001,42013.372499999998],["2020-10-21",1.748326,25438.109499999999],["2020-10-22",1.7417130000000001,32277.056100000002],["2020-10-23",1.778743,39549.641600000003],["2020-10-26",1.6927810000000001,39231.345800000003],["2020-10-27",1.7165859999999999,24495.379700000001],["2020-10-28",1.7060059999999999,9556.0418000000009],["2020-10-30",1.678234,17216.0759],["2020-11-02",1.679557,19642.506099999999],["2020-11-03",1.667654,17028.534299999999],["2020-11-04",1.586983,18064.833900000001],["2020-11-05",1.634592,21413.314200000001],["2020-11-06",1.6597189999999999,15290.5371],["2020-11-09",1.7165859999999999,40803.661999999997],["2020-11-10",1.691459,17846.213800000001],["2020-11-11",1.7417130000000001,48307.735399999998],["2020-11-12",1.6954260000000001,29061.088800000001],["2020-11-13",1.682202,23064.715],["2020-11-16",1.6874910000000001,17817.634900000001],["2020-11-17",1.6531070000000001,22345.269700000001],["2020-11-18",1.63327,22022.3848],["2020-11-19",1.667654,27155.7179],["2020-11-20",1.6927810000000001,17100.794900000001],["2020-11-23",1.7179089999999999,46215.563399999999],["2020-11-24",1.7033609999999999,33416.892999999996],["2020-11-25",1.8726389999999999,141400.03880000001],["2020-11-26",2.05911,82379.946400000001],["2020-11-27",2.0921720000000001,308716.587],["2020-11-30",1.883219,91000.647200000007],["2020-12-01",1.8871869999999999,64390.533900000002],["2020-12-02",1.859415,51717.962500000001],["2020-12-03",1.826352,41329.6541],["2020-12-04",1.7708079999999999,41746.832199999997],["2020-12-07",1.719231,42338.022799999999],["2020-12-08",1.745681,40128.242200000001],["2020-12-09",1.7139409999999999,30663.888299999999],["2020-12-10",1.7179089999999999,20089.453300000001],["2020-12-11",1.729811,17295.676299999999],["2020-12-14",1.7126189999999999,17336.977599999998],["2020-12-15",1.679557,30194.4192],["2020-12-16",1.670299,24837.9696],["2020-12-17",1.6663319999999999,18583.5524],["2020-12-18",1.6663319999999999,17201.872500000001],["2020-12-21",1.635915,24542.050200000001],["2020-12-22",1.679557,34515.733],["2020-12-23",1.662364,18259.9005],["2020-12-24",1.6663319999999999,14255.890600000001],["2020-12-25",1.6663319999999999,13624.8138],["2020-12-28",1.6464939999999999,15992.4727],["2020-12-29",1.6372370000000001,22387.734700000001],["2020-12-30",1.620045,14456.763000000001],["2020-12-31",1.6570739999999999,22015.7327],["2021-01-04",1.6570739999999999,12093.481400000001],["2021-01-05",1.626657,7303.0424000000003],["2021-01-06",1.620045,9892.5483000000004],["2021-01-07",1.57508,13200.983700000001],["2021-01-08",1.625335,11006.133900000001],["2021-01-11",1.625335,5775.9552000000003],["2021-01-12",1.6015299999999999,8217.4485000000004],["2021-01-13",1.55392,9745.4614000000001],["2021-01-14",1.571113,5538.8996999999999],["2021-01-15",1.586983,4128.9450999999999],["2021-01-18",1.625335,10832.8619],["2021-01-19",1.6398820000000001,11255.224],["2021-01-20",1.6531070000000001,10922.843800000001],["2021-01-21",1.5962400000000001,5959.8335999999999],["2021-01-22",1.5962400000000001,6966.3375999999998],["2021-01-25",1.5883050000000001,11769.446099999999],["2021-01-26",1.7470030000000001,22220.056700000001],["2021-01-27",1.618722,40303.4715],["2021-01-28",1.780065,24795.1872],["2021-01-29",1.785355,25498.630399999998],["2021-02-01",1.6663319999999999,16318.5447],["2021-02-02",1.6927810000000001,12181.254800000001],["2021-02-03",1.7086509999999999,7889.7102000000004],["2021-02-04",1.679557,7976.6107000000002],["2021-02-05",1.7641960000000001,17346.9094],["2021-02-08",1.8647050000000001,27734.490399999999],["2021-02-09",1.8713169999999999,19723.693500000001],["2021-02-10",1.7668410000000001,13233.582899999999],["2021-02-11",1.797258,10904.4216],["2021-02-12",1.736423,9943.4375],["2021-02-15",1.729811,12048.979799999999],["2021-02-16",1.679557,9262.4104000000007],["2021-02-17",1.7522930000000001,10144.5082],["2021-02-18",1.6927810000000001,7559.7103999999999],["2021-02-19",1.719231,3974.5052000000001],["2021-02-22",1.743036,15884.822399999999],["2021-02-23",1.6927810000000001,4683.7408999999998],["2021-02-24",1.686169,6439.1419999999998],["2021-02-25",1.6531070000000001,7010.9318000000003],["2021-02-26",1.7060059999999999,13061.382100000001],["2021-03-01",1.7589060000000001,12387.641900000001],["2021-03-02",1.7139409999999999,3856.5792000000001],["2021-03-03",1.7126189999999999,4697.3492999999999],["2021-03-04",1.7060059999999999,12528.4601],["2021-03-05",1.680879,5321.0466999999999],["2021-03-08",1.678234,5418.2889999999998],["2021-03-09",1.670299,2964.0205000000001],["2021-03-10",1.6398820000000001,10610.750400000001],["2021-03-11",1.6517839999999999,5924.2983999999997],["2021-03-12",1.678234,7387.9723999999997],["2021-03-15",1.6517839999999999,6452.3404],["2021-03-16",1.6597189999999999,15000.6086],["2021-03-17",1.678234,9027.3783000000003],["2021-03-18",1.608142,6187.6845999999996],["2021-03-19",1.6372370000000001,5154.2547999999997],["2021-03-22",1.520858,6914.8797000000004],["2021-03-23",1.5605329999999999,7228.0838999999996],["2021-03-24",1.7046840000000001,10767.398800000001],["2021-03-25",1.6398820000000001,4262.3706000000002],["2021-03-26",1.6094649999999999,3671.6693],["2021-03-29",1.573758,4080.9124000000002],["2021-03-30",1.5340830000000001,11354.965899999999],["2021-03-31",1.522181,6767.8854000000001],["2021-04-01",1.5406960000000001,4529.0234],["2021-04-02",1.5406960000000001,6193.9531999999999],["2021-04-05",1.4838290000000001,6783.4114],["2021-04-06",1.454734,6382.7644],["2021-04-07",1.456056,6175.7425999999996],["2021-04-08",1.467959,2495.0407],["2021-04-09",1.454734,1794.1631],["2021-04-12",1.3740619999999999,4644.7407999999996],["2021-04-13",1.3211630000000001,5135.8590000000004],["2021-04-14",1.3224849999999999,3135.375],["2021-04-15",1.3727400000000001,2418.2837],["2021-04-16",1.3158730000000001,4903.5115999999998],["2021-04-19",1.258345,3041.0553],["2021-04-20",1.2107349999999999,2882.7669999999998],["2021-04-21",1.182302,3051.1062000000002],["2021-04-22",1.179657,2466.3560000000002],["2021-04-26",1.281488,3789.5158999999999],["2021-04-27",1.3218240000000001,3177.3110000000001],["2021-04-28",1.4335739999999999,4489.1769000000004],["2021-04-29",1.421672,2744.6334000000002],["2021-04-30",1.3727400000000001,1437.0391],["2021-05-03",1.294713,2321.491],["2021-05-04",1.3224849999999999,1412.4806000000001],["2021-05-05",1.2722309999999999,2380.3548000000001],["2021-05-06",1.302648,4157.4182000000001],["2021-05-07",1.2828109999999999,1837.8713],["2021-05-10",1.2828109999999999,2489.0630999999998],["2021-05-11",1.229911,1842.1826000000001],["2021-05-12",1.244459,798.25220000000002],["2021-05-17",1.3687720000000001,6701.5099],["2021-05-18",1.3714170000000001,7117.9129000000003],["2021-05-20",1.3449679999999999,3437.5100000000002],["2021-05-21",1.3224849999999999,1272.3963000000001],["2021-05-24",1.2636350000000001,2616.7993000000001],["2021-05-25",1.2649570000000001,3283.0351000000001],["2021-05-26",1.258345,1879.1626000000001],["2021-05-27",1.257684,1288.4797000000001],["2021-05-28",1.2616510000000001,1312.6574000000001],["2021-05-31",1.2616510000000001,1974.3253],["2021-06-01",1.241814,1123.9684999999999],["2021-06-02",1.200817,2522.3805000000002],["2021-06-03",1.229911,2478.2161000000001],["2021-06-04",1.2120580000000001,2341.8110000000001],["2021-06-07",1.2180089999999999,1416.7092],["2021-06-08",1.2266049999999999,2304.6822000000002],["2021-06-09",1.243136,1733.8492000000001],["2021-06-10",1.2305729999999999,741.35289999999998],["2021-06-11",1.2180089999999999,2123.9090000000001],["2021-06-14",1.197511,2396.8654000000001],["2021-06-15",1.197511,1456.1391000000001],["2021-06-16",1.197511,518.52210000000002],["2021-06-17",1.200156,1461.1506999999999],["2021-06-18",1.190237,1016.1846],["2021-06-21",1.1571750000000001,1938.2532000000001],["2021-06-22",1.1399820000000001,4088.194],["2021-06-23",1.2166870000000001,2679.8766000000001],["2021-06-24",1.1763509999999999,1410.0168000000001],["2021-06-25",1.188914,809.0933],["2021-06-28",1.1571750000000001,1894.7321999999999],["2021-06-29",1.1551910000000001,1988.0243],["2021-06-30",1.141966,1544.3516],["2021-07-01",1.1479170000000001,1691.3637000000001],["2021-07-02",1.1479170000000001,1697.0808],["2021-07-05",1.1479170000000001,2025.7971],["2021-07-06",1.1743669999999999,1884.8592000000001],["2021-07-07",1.14924,1792.9689000000001],["2021-07-08",1.1499010000000001,1343.6267],["2021-07-09",1.137338,1801.2158999999999],["2021-07-12",1.099647,1994.9905000000001],["2021-07-13",1.099647,1316.5263],["2021-07-14",1.137999,2013.6785],["2021-07-16",1.136015,395.60570000000001],["2021-07-19",1.137338,268.4117],["2021-07-26",1.1221289999999999,2029.0577000000001],["2021-07-27",1.1122099999999999,1164.4840999999999],["2021-07-28",1.1009690000000001,2924.174],["2021-07-29",1.1102270000000001,1324.1901],["2021-07-30",1.1102270000000001,376.36680000000001],["2021-08-02",1.1122099999999999,1630.4176],["2021-08-03",1.084438,1235.4096999999999],["2021-08-04",1.0586500000000001,3614.3930999999998],["2021-08-05",1.0612950000000001,2577.7543000000001],["2021-08-06",1.0579879999999999,2563.6109000000001],["2021-08-09",0.95218899999999995,2678.2710999999999],["2021-08-10",1.035506,3017.4648000000002],["2021-08-11",0.99186399999999997,1892.5362],["2021-08-12",1.0050889999999999,1507.6863000000001],["2021-08-13",1.0050889999999999,891.95299999999997],["2021-08-16",1.0050889999999999,1601.7216000000001],["2021-08-17",1.031539,813.16989999999998],["2021-08-18",1.0050889999999999,2332.4133999999999],["2021-08-19",1.0183139999999999,1014.5963],["2021-08-20",1.0044280000000001,1581.4638],["2021-08-23",0.99186399999999997,3025.5201000000002],["2021-08-24",0.97863900000000004,1615.4471000000001],["2021-08-25",0.97070400000000001,2325.3606],["2021-08-26",0.94425499999999996,1654.3321000000001],["2021-08-27",0.94160999999999995,1023.6672],["2021-08-31",0.94491599999999998,1267.4138],["2021-09-01",0.93698099999999995,2540.9713000000002],["2021-09-02",1.0077339999999999,2839.8438000000001],["2021-09-03",0.95218899999999995,973.60260000000005],["2021-09-06",0.94822200000000001,3207.0509999999999],["2021-09-07",0.93962599999999996,3444.2321999999999],["2021-09-08",0.93235199999999996,1911.5350000000001],["2021-09-09",0.95747899999999997,2573.3503999999998],["2021-09-10",0.93764199999999998,1657.4875999999999],["2021-09-13",0.93235199999999996,1923.0367000000001],["2021-09-14",0.89796799999999999,4751.0844999999999],["2021-09-15",0.89796799999999999,5017.8431],["2021-09-16",0.88209800000000005,1782.2727],["2021-09-17",0.86887300000000001,2266.7797],["2021-09-20",0.89862900000000001,3155.0807],["2021-09-21",0.89267799999999997,7956.2087000000001],["2021-09-22",0.89267799999999997,3061.7997999999998],["2021-09-23",0.923095,2297.9870999999998],["2021-09-24",0.88606499999999999,385.5204],["2021-09-27",0.87482400000000005,1546.2235000000001],["2021-09-28",0.89929000000000003,1048.5723],["2021-09-29",0.88540399999999997,1050.2492],["2021-09-30",0.89862900000000001,1539.2851000000001],["2021-10-01",0.91251499999999997,1690.2012],["2021-10-04",0.90920900000000004,1831.0657000000001],["2021-10-05",0.90920900000000004,763.6825],["2021-10-06",0.88209800000000005,991.44619999999998],["2021-10-07",0.88606499999999999,4310.5672999999997],["2021-10-08",0.89003299999999996,1437.1423],["2021-10-11",0.88209800000000005,2016.3539000000001],["2021-10-12",0.86292199999999997,1881.0808],["2021-10-13",0.87482400000000005,2095.9874],["2021-10-14",0.86093799999999998,647.47170000000006],["2021-10-15",0.87945300000000004,1657.0609999999999],["2021-10-18",0.86358299999999999,1635.1124],["2021-10-19",0.87945300000000004,416.54989999999998],["2021-10-20",0.85961600000000005,1520.6837],["2021-10-21",0.84837399999999996,2564.3443000000002],["2021-10-22",0.84837399999999996,1266.3888999999999],["2021-10-25",0.84572899999999995,3309.8339000000001],["2021-10-26",0.84506800000000004,2127.9717000000001],["2021-10-27",0.87085699999999999,2664.8670000000002],["2021-10-28",0.87548499999999996,1568.5497],["2021-11-01",0.84705200000000003,2218.0329000000002],["2021-11-02",0.846391,2748.9169000000002],["2021-11-03",0.82787599999999995,3251.7278999999999],["2021-11-04",0.85300299999999996,2458.1037000000001],["2021-11-05",0.84837399999999996,2246.0147000000002],["2021-11-08",0.86292199999999997,2448.9409000000001],["2021-11-09",0.88275899999999996,2868.0306],["2021-11-10",0.85366399999999998,2334.0003999999999],["2021-11-11",0.84771300000000005,872.13750000000005],["2021-11-12",0.846391,634.39760000000001],["2021-11-15",0.84969700000000004,3680.5464000000002],["2021-11-16",0.85101899999999997,1160.8949],["2021-11-17",0.84572899999999995,1634.4300000000001],["2021-11-18",0.83581099999999997,1879.3344999999999],["2021-11-19",0.83514999999999995,1757.3259],["2021-11-22",0.83316599999999996,1581.0009],["2021-11-23",0.83514999999999995,3641.5675000000001],["2021-11-24",0.83977800000000002,3611.2316999999998],["2021-11-25",0.83845599999999998,1587.8797999999999],["2021-11-26",0.84771300000000005,2824.1583999999998],["2021-11-29",0.85961600000000005,4631.6085999999996],["2021-11-30",0.89400000000000002,3000.9324000000001],["2021-12-01",0.98326800000000003,3240.7837],["2021-12-02",1.081132,6082.4477999999999],["2021-12-03",1.188914,6421.3267999999998],["2021-12-06",1.307277,12192.9714],["2021-12-07",1.395222,27823.737099999998],["2021-12-08",1.2557,11065.227800000001],["2021-12-09",1.2279279999999999,18740.145199999999],["2021-12-10",1.203462,10533.242200000001],["2021-12-13",1.1704000000000001,6215.9930999999997],["2021-12-14",1.084438,9930.0123000000003],["2021-12-15",1.0335220000000001,9592.5159999999996],["2021-12-16",1.045425,7516.3559999999998],["2021-12-17",1.045425,6451.3723],["2021-12-20",1.1452720000000001,10316.3143],["2021-12-21",1.0963400000000001,4054.3402999999998],["2021-12-22",1.137338,2952.5109000000002],["2021-12-23",1.0573269999999999,1452.1398999999999],["2021-12-24",1.038151,2449.8726000000001],["2021-12-27",1.141966,6523.6448],["2021-12-28",1.0665849999999999,3000.1210999999998],["2021-12-29",1.0593109999999999,1367.3719000000001],["2021-12-30",1.087744,1212.4903999999999],["2021-12-31",1.071213,1665.1454000000001],["2022-01-03",1.086422,2532.7031000000002],["2022-01-04",1.028232,3488.4659999999999],["2022-01-05",1.019636,2241.1963000000001],["2022-01-06",1.034845,1036.2585999999999],["2022-01-07",1.087744,3330.0091000000002],["2022-01-10",1.190237,6632],["2022-01-11",1.1241129999999999,3667.4980999999998],["2022-01-12",1.099647,2341.1932999999999],["2022-01-13",1.1704000000000001,5317.6279999999997],["2022-01-14",1.2874399999999999,19375.200099999998],["2022-01-17",1.4150590000000001,30586.509699999999],["2022-01-18",1.2735529999999999,7174.9781999999996],["2022-01-19",1.2735529999999999,11829.176100000001],["2022-01-20",1.1770119999999999,8402.0872999999992],["2022-01-21",1.1551910000000001,3723.3539999999998],["2022-01-24",1.1108880000000001,1208.1645000000001],["2022-01-25",1.095018,1109.5177000000001],["2022-01-26",1.1009690000000001,4479.4750999999997],["2022-01-27",1.1075820000000001,1311.7317],["2022-01-28",1.1135330000000001,3743.9985999999999],["2022-01-31",1.0619559999999999,3262.6786999999999],["2022-02-01",1.0612950000000001,3648.0410999999999],["2022-02-02",1.0956790000000001,4848.9273000000003],["2022-02-03",1.071213,1454.3842],["2022-02-04",1.071213,990.74130000000002],["2022-02-07",1.0698909999999999,1373.1008999999999],["2022-02-08",1.065923,2911.5972000000002],["2022-02-09",1.0513760000000001,4721.9555],["2022-02-10",1.0526979999999999,1542.8353],["2022-02-11",1.0606329999999999,2362.3629999999998],["2022-02-14",1.04278,1596.4264000000001],["2022-02-16",1.0533600000000001,728.40250000000003],["2022-02-17",1.031539,2389.4666999999999],["2022-02-18",1.02162,1629.4257],["2022-02-21",1.044764,779.39359999999999],["2022-02-22",1.022942,457.52969999999999],["2022-02-23",1.024926,1359.6592000000001],["2022-02-24",0.92243399999999998,2794.4976999999999],["2022-02-25",0.94954499999999997,1556.3088],["2022-03-01",0.92243399999999998,2412.6208000000001],["2022-03-02",0.90590300000000001,1066.076],["2022-03-03",0.92706200000000005,1519.4465],["2022-03-04",0.93235199999999996,825.78440000000001],["2022-03-07",0.91780499999999998,1911.2428],["2022-03-08",0.91251499999999997,1747.4661000000001],["2022-03-09",0.92574000000000001,1682.8667],["2022-03-10",0.952851,996.0729],["2022-03-11",0.93499699999999997,186.8381],["2022-03-14",0.94954499999999997,897.7183],["2022-03-15",0.92243399999999998,1242.4156],["2022-03-16",0.92574000000000001,647.51139999999998],["2022-03-17",0.94689999999999996,1028.1637000000001],["2022-03-18",0.95747899999999997,876.70209999999997],["2022-03-21",0.94689999999999996,1272.6066000000001],["2022-03-22",0.97467199999999998,1171.0284999999999],["2022-03-24",0.97863900000000004,1247.5091],["2022-03-25",0.96012399999999998,1264.0282999999999],["2022-03-28",0.95417300000000005,709.08889999999997],["2022-03-29",0.94623800000000002,1739.0704000000001],["2022-03-30",0.96541399999999999,1813.2796000000001],["2022-03-31",0.97202699999999997,1266.1461999999999],["2022-04-01",0.94756099999999999,3094.0162],["2022-04-04",0.95218899999999995,1704.2328],["2022-04-05",0.93896500000000005,1871.3499999999999],["2022-04-06",0.93962599999999996,2126.1804000000002],["2022-04-07",0.92640100000000003,2748.5657999999999],["2022-04-08",0.98657399999999995,2584.0374000000002],["2022-04-11",0.97863900000000004,2584.0374000000002],["2022-04-12",0.972688,2175.0342999999998],["2022-04-14",0.96541399999999999,2701.8112999999998],["2022-04-15",0.96541399999999999,2248.8038999999999],["2022-04-19",0.97533300000000001,3755.0320999999999],["2022-04-20",0.96012399999999998,1845.2263],["2022-04-21",0.98789700000000003,5352.5020000000004],["2022-04-22",0.98326800000000003,1184.7974999999999],["2022-04-25",0.95880200000000004,1837.8607],["2022-04-26",0.95086700000000002,1416.8593000000001],["2022-04-28",0.92904600000000004,983.21169999999995],["2022-04-29",0.91912700000000003,2844.6014],["2022-05-05",0.95351200000000003,2006.5530000000001],["2022-05-06",0.95218899999999995,1479.0598],["2022-05-09",0.92574000000000001,2692.8436000000002],["2022-05-10",0.938303,1915.5091],["2022-05-11",0.92574000000000001,2937.9742000000001],["2022-05-12",0.89730600000000005,4358.7785000000003],["2022-05-13",0.895984,6037.4171999999999],["2022-05-16",0.93235199999999996,5037.0951999999997],["2022-05-17",0.91251499999999997,2661.4259000000002],["2022-05-18",0.88738799999999995,2206.8996000000002],["2022-05-20",0.89929000000000003,1298.6602],["2022-05-23",0.89003299999999996,3077.5063],["2022-05-24",0.89267799999999997,1279.1079],["2022-05-25",0.89995099999999995,3613.3330999999998],["2022-05-26",0.89333899999999999,1174.9734000000001],["2022-05-27",0.90854800000000002,648.80999999999995],["2022-05-30",0.918466,2816.2328000000002],["2022-05-31",0.89267799999999997,856.20349999999996],["2022-06-01",0.89267799999999997,1881.7646],["2022-06-02",0.89929000000000003,1827.3561999999999],["2022-06-03",0.89003299999999996,1651.0226],["2022-06-06",0.88606499999999999,1641.6514],["2022-06-07",0.89466100000000004,1197.6164000000001],["2022-06-08",0.88540399999999997,1692.7318],["2022-06-09",0.89201600000000003,1540.4965],["2022-06-10",0.88738799999999995,1152.0468000000001],["2022-06-13",0.87945300000000004,2525.6073000000001],["2022-06-14",0.87812999999999997,935.70339999999999],["2022-06-15",0.87746900000000005,158.7022],["2022-06-16",0.86292199999999997,1494.3848],["2022-06-17",0.87283999999999995,1478.8429000000001],["2022-06-20",0.87879200000000002,666.79849999999999],["2022-06-21",0.87680800000000003,2340.7424000000001],["2022-06-22",0.87680800000000003,1281.0163],["2022-06-23",0.87283999999999995,2128.7552000000001],["2022-06-24",0.85829299999999997,1153.2344000000001],["2022-06-27",0.85168100000000002,1711.5592999999999],["2022-06-28",0.85432600000000003,960.59259999999995],["2022-06-29",0.86490599999999995,657.47360000000003],["2022-06-30",0.85168100000000002,689.94460000000004],["2022-07-01",0.846391,1192.1069],["2022-07-04",0.84043999999999996,992.22119999999995],["2022-07-05",0.846391,573.03359999999998],["2022-07-06",0.84308499999999997,434.1191],["2022-07-07",0.846391,652.08979999999997],["2022-07-08",0.85564799999999996,303.36689999999999],["2022-07-13",0.85101899999999997,586.60630000000003],["2022-07-14",0.84176200000000001,288.73099999999999],["2022-07-18",0.84110099999999999,2686.3038999999999],["2022-07-19",0.846391,3167.7653],["2022-07-20",0.83713300000000002,1853.3152],["2022-07-21",0.84308499999999997,1231.4627],["2022-07-22",0.84837399999999996,3030.3629999999998],["2022-07-25",0.87085699999999999,1097.5532000000001],["2022-07-26",0.87283999999999995,2606.3013999999998],["2022-07-27",0.88077499999999997,2012.9862000000001],["2022-07-28",0.96012399999999998,5980.9385000000002],["2022-07-29",0.98194499999999996,8079.2951000000003],["2022-08-01",0.95880200000000004,3393.2464],["2022-08-02",0.92574000000000001,1883.5724],["2022-08-03",0.938303,749.80229999999995],["2022-08-05",0.950206,637.66079999999999],["2022-08-08",0.95615700000000003,4026.7163],["2022-08-09",0.97202699999999997,2016.8444999999999],["2022-08-10",0.95351200000000003,1499.5431000000001],["2022-08-11",0.96276899999999999,3584.3593999999998],["2022-08-12",0.97797800000000001,2306.5686999999998],["2022-08-15",0.97665500000000005,665.06539999999995],["2022-08-16",0.96276899999999999,2476.1833999999999],["2022-08-17",0.93896500000000005,2318.2006000000001],["2022-08-18",0.95218899999999995,1980.9641999999999],["2022-08-19",0.92574000000000001,1265.5709999999999],["2022-08-22",0.950206,1855.7281],["2022-08-23",0.99186399999999997,3060.5223000000001],["2022-08-24",1.039474,9604.2491000000009],["2022-08-25",1.143289,10790.7037],["2022-08-26",1.1003080000000001,11122.4452],["2022-08-29",1.0513760000000001,2308.1603],["2022-08-31",1.029555,4786.5172000000002],["2022-09-01",1.089067,1252.7488000000001],["2022-09-05",1.0520370000000001,3821.8771999999999],["2022-09-06",1.031539,3093.6241],["2022-09-07",1.079809,112.3002],["2022-09-08",1.0976630000000001,2284.2379000000001],["2022-09-09",1.1294029999999999,5768.5149000000001],["2022-09-12",1.241814,10976.9308],["2022-09-14",1.123451,0],["2022-09-15",1.1108880000000001,1783.1415],["2022-09-16",1.0976630000000001,3101.5511000000001],["2022-09-19",1.080471,2377.6212],["2022-09-20",1.1148549999999999,1318.2337],["2022-09-21",1.097002,1801.1623999999999],["2022-09-22",1.099647,2226.1550000000002],["2022-09-23",1.084438,1303.4112],["2022-09-26",1.123451,3160.2860000000001],["2022-09-28",1.009056,2310.6372999999999],["2022-09-29",1.0183139999999999,3683.5981000000002],["2022-09-30",1.0414570000000001,2580.0104000000001],["2022-10-03",1.0579879999999999,2873.5558999999998],["2022-10-04",1.027571,2511.3344000000002],["2022-10-05",1.0070730000000001,1065.4392],["2022-10-06",1.0064109999999999,5567.0619999999999],["2022-10-07",1.0077339999999999,3946.3897999999999],["2022-10-10",1.030877,1049.4331999999999],["2022-10-11",1.0176529999999999,3691.5502000000001],["2022-10-12",1.027571,2907.1437000000001],["2022-10-13",1.024265,1065.8697],["2022-10-14",1.03749,2179.5511999999999],["2022-10-17",1.083116,3500.0522999999998],["2022-10-18",1.038151,3134.7123999999999],["2022-10-19",1.044764,1432.6458],["2022-10-21",1.044764,1058.3453999999999],["2022-10-24",1.087744,5869.3154000000004],["2022-10-25",1.099647,4944.9040000000005],["2022-10-26",1.0976630000000001,1536.8001999999999],["2022-10-27",1.079148,2706.7415999999998],["2022-10-28",1.1770119999999999,5195.3311999999996],["2022-11-01",1.148579,3479.3283000000001],["2022-11-02",1.151224,2546.2175999999999],["2022-11-03",1.200156,14330.093999999999],["2022-11-04",1.2649570000000001,6853.2267000000002],["2022-11-07",1.2570220000000001,4867.1325999999999],["2022-11-08",1.2563610000000001,3397.2932000000001],["2022-11-09",1.193543,1610.6365000000001],["2022-11-11",1.2127190000000001,1929.0030999999999],["2022-11-14",1.206107,5749.7006000000001],["2022-11-15",1.2113970000000001,2724.8490000000002],["2022-11-18",1.1578360000000001,2389.6241],["2022-11-21",1.13866,4751.6142],["2022-11-22",1.1115489999999999,5576.1647000000003],["2022-11-23",1.137338,3233.5873999999999],["2022-11-24",1.1763509999999999,2481.7511],["2022-11-28",1.3218240000000001,12423.101699999999],["2022-11-29",1.4507669999999999,15880.7538],["2022-11-30",1.5473079999999999,11628.9293],["2022-12-01",1.520858,6561.3541999999998],["2022-12-02",1.411092,11241.066800000001],["2022-12-05",1.408447,643.19740000000002],["2022-12-06",1.5010209999999999,7465.7240000000002],["2022-12-07",1.4177040000000001,4177.2700000000004],["2022-12-09",1.4811840000000001,485.14060000000001],["2022-12-12",1.6173999999999999,12193.934800000001],["2022-12-13",1.63856,9857.5897000000004],["2022-12-14",1.5473079999999999,5508.6266999999998],["2022-12-16",1.732456,15367.188399999999],["2022-12-19",1.680879,5990.3275000000003],["2022-12-20",1.586983,5600.2181],["2022-12-21",1.506311,2885.2453999999998],["2022-12-22",1.5856600000000001,3362.0979000000002],["2022-12-23",1.511601,5208.232],["2022-12-26",1.5883050000000001,6562.2151000000003],["2022-12-27",1.7470030000000001,32466.309000000001],["2022-12-28",1.6874910000000001,27640.221000000001],["2022-12-29",1.6663319999999999,7449.3926000000001],["2022-12-30",1.6464939999999999,8717.4537999999993],["2023-01-02",1.6398820000000001,4589.4345000000003],["2023-01-03",1.573758,5980.0914000000002],["2023-01-04",1.6517839999999999,16889.419399999999],["2023-01-05",1.532761,8553.5172000000002],["2023-01-06",1.518213,5715.2200999999995],["2023-01-09",1.665009,15114.850200000001],["2023-01-10",1.5473079999999999,13050.281199999999],["2023-01-11",1.407125,5603.4939000000004],["2023-01-12",1.3886099999999999,5221.0879000000004],["2023-01-13",1.3991899999999999,3193.317],["2023-01-16",1.421672,4427.4168],["2023-01-17",1.3753850000000001,7430.9399999999996],["2023-01-18",1.348935,4332.4054999999998],["2023-01-19",1.3224849999999999,6043.7584999999999],["2023-01-20",1.355548,1630.856],["2023-01-23",1.3819969999999999,7407.0294000000004],["2023-01-24",1.3753850000000001,743.73940000000005],["2023-01-25",1.262974,562.08280000000002],["2023-01-26",1.306616,1640.45],["2023-01-27",1.3476129999999999,2769.6390000000001],["2023-01-31",1.309261,2720.6277],["2023-02-02",1.240491,4005.0810999999999],["2023-02-06",1.192882,1707.3948],["2023-02-07",1.073858,1205.5889999999999],["2023-02-08",1.073858,13.9602],["2023-02-15",1.1558520000000001,3732.2946000000002],["2023-02-16",1.1551910000000001,3196.7330000000002],["2023-02-17",1.087083,2319.5309999999999],["2023-02-20",1.1161779999999999,2743.9755],["2023-02-21",1.076503,3780.0707000000002],["2023-02-24",1.2259439999999999,2158.0171999999998],["2023-02-27",1.137338,2674.1886],["2023-02-28",1.1611419999999999,808.84929999999997],["2023-03-01",1.1479170000000001,1838.5226],["2023-03-02",1.148579,1110.3905],["2023-03-03",1.189576,984.96870000000001],["2023-03-06",1.1644479999999999,2637.2912000000001],["2023-03-07",1.1637869999999999,1933.6905999999999],["2023-03-08",1.1532070000000001,1538.3725999999999],["2023-03-09",1.137338,2076.9899],["2023-03-10",1.1241129999999999,2981.7523999999999],["2023-03-14",1.1095649999999999,0],["2023-03-15",1.084438,1705.2101],["2023-03-16",1.1082430000000001,2153.6410999999998],["2023-03-20",1.095018,457.03109999999998],["2023-03-21",1.044764,770.42250000000001],["2023-03-22",1.0553429999999999,442.41109999999998],["2023-03-23",1.087083,988.05330000000004],["2023-03-24",1.084438,1079.8027999999999],["2023-03-27",1.092373,1722.4077],["2023-03-28",1.044764,1837.78],["2023-03-29",1.0507150000000001,1746.4346],["2023-03-31",1.079809,0],["2023-04-03",1.044764,2515.4585999999999],["2023-04-04",1.044764,3200.0769],["2023-04-05",1.044764,1438.3722],["2023-04-07",1.044764,1308.075],["2023-04-10",1.065923,2148.9780000000001],["2023-04-13",1.081793,1198.6492000000001],["2023-04-14",1.1122099999999999,1807.8389],["2023-04-17",1.2232989999999999,12267.3632],["2023-04-18",1.126096,9621.7898999999998],["2023-04-19",1.131386,6051.7403999999997],["2023-04-20",1.1532070000000001,650.6404],["2023-04-24",1.087744,5098.5748999999996],["2023-04-25",1.081132,2841.5583999999999],["2023-04-26",1.035506,4062.8604999999998],["2023-04-27",1.0474079999999999,1862.6169],["2023-04-28",1.0460860000000001,2051.6907000000001],["2023-05-02",1.031539,2241.5929999999998],["2023-05-03",0.96541399999999999,2168.9158000000002],["2023-05-04",1.024265,1522.8585],["2023-05-05",1.0183139999999999,1555.9511],["2023-05-08",1.0064109999999999,502.27199999999999],["2023-05-09",1.031539,204.9323],["2023-05-10",0.96938199999999997,1666.5314000000001],["2023-05-11",1.0183139999999999,2284.9241999999999],["2023-05-12",0.98921899999999996,817.79790000000003],["2023-05-15",0.98723499999999997,1397.4122],["2023-05-16",1.0573269999999999,819.42849999999999],["2023-05-17",1.079148,2675.7451000000001],["2023-05-18",1.0672459999999999,990.99120000000005],["2023-05-22",1.0976630000000001,1495.7046],["2023-05-23",1.044764,1096.6783],["2023-05-24",1.024926,0],["2023-05-25",1.031539,906.69669999999996],["2023-05-26",1.027571,284.63720000000001],["2023-05-29",1.1294029999999999,2025.8269],["2023-05-30",1.143289,1518.9327000000001],["2023-05-31",1.137999,1705.5116],["2023-06-01",1.136015,2876.0758999999998],["2023-06-02",1.1241129999999999,1985.864],["2023-06-05",1.1241129999999999,4232.9123],["2023-06-06",1.130725,2830.9573],["2023-06-07",1.1188229999999999,2108.9807999999998],["2023-06-08",1.1148549999999999,2053.8654999999999],["2023-06-09",1.1148549999999999,2287.6828999999998],["2023-06-12",1.1399820000000001,1498.1253999999999],["2023-06-13",1.136676,1424.9199000000001],["2023-06-14",1.1241129999999999,2931.2188999999998],["2023-06-15",1.1710609999999999,4471.2650999999996],["2023-06-16",1.243136,11322.440699999999],["2023-06-19",1.2828109999999999,6584.6683000000003],["2023-06-20",1.2557,3350.2028],["2023-06-21",1.1770119999999999,3115.9971999999998],["2023-06-22",1.190237,1865.9052999999999],["2023-06-26",1.284133,2854.9425999999999],["2023-06-27",1.2795049999999999,88.513999999999996],["2023-07-03",1.288762,5257.3028999999997],["2023-07-04",1.2537160000000001,5257.3028999999997],["2023-07-05",1.2563610000000001,2579.4245999999998],["2023-07-06",1.3714170000000001,7193.7006000000001],["2023-07-07",1.519536,6345.5814],["2023-07-11",1.6663319999999999,7509.5128000000004],["2023-07-12",1.731133,12231.7685],["2023-07-13",1.7417130000000001,14209.971299999999],["2023-07-14",1.6993940000000001,4436.0235000000002],["2023-07-17",1.6927810000000001,5513.2488000000003],["2023-07-18",1.520858,5477.9211999999998],["2023-07-20",1.561855,6054.3290999999999],["2023-07-21",1.6173999999999999,3081.1041],["2023-07-24",1.507633,3259.5920999999998],["2023-07-25",1.4891190000000001,4264.9467999999997],["2023-07-26",1.3714170000000001,8185.9892],["2023-07-27",1.4811840000000001,11155.934499999999],["2023-07-28",1.629302,26750.347000000002],["2023-07-31",1.6967490000000001,31803.860199999999],["2023-08-01",1.7390680000000001,15076.353999999999],["2023-08-02",1.838255,24128.9349],["2023-08-03",2.0220799999999999,28863.1934],["2023-08-04",2.2230979999999998,13476.108200000001],["2023-08-07",2.4452759999999998,19432.605200000002],["2023-08-08",2.6886130000000001,55315.522299999997],["2023-08-09",2.6886130000000001,33454.410600000003],["2023-08-10",2.6185209999999999,23961.2834],["2023-08-11",2.2879,32875.819300000003],["2023-08-14",2.4465979999999998,28261.248299999999],["2023-08-15",2.3368319999999998,16657.424999999999],["2023-08-16",2.3368319999999998,10999.383900000001],["2023-08-17",2.380474,5861.3904000000002],["2023-08-18",2.8261509999999999,19570.149000000001],["2023-08-22",3.418625,14094.990400000001],["2023-08-23",3.7598259999999999,39117.231200000002],["2023-08-24",4.1354119999999996,17935.281900000002],["2023-08-25",4.5096749999999997,106737.9754],["2023-08-28",4.0587080000000002,65324.703200000004],["2023-08-29",3.6540270000000001,87017.006299999994],["2023-08-31",4.0190330000000003,87017.006299999994],["2023-09-01",4.2967550000000001,14896.850399999999],["2023-09-04",4.5493499999999996,5425.7968000000001],["2023-09-05",4.2174060000000004,35829.845800000003],["2023-09-06",3.8114029999999999,28875.525600000001],["2023-09-07",3.6804770000000002,21432.749400000001],["2023-09-08",4.0481280000000002,17792.987700000001],["2023-09-11",4.4528090000000002,41558.061900000001],["2023-09-12",4.8971640000000001,54191.331700000002],["2023-09-13",5.3706129999999996,82256.561199999996],["2023-09-14",5.8758030000000003,95870.597999999998],["2023-09-15",5.2886189999999997,66228.2359],["2023-09-18",4.760948,60140.290500000003],["2023-09-19",5.2370419999999998,86976.800099999993],["2023-09-20",5.7607470000000003,101663.84480000001],["2023-09-21",5.9485400000000004,94069.469400000002],["2023-09-22",6.0186310000000001,55778.815399999999],["2023-09-25",6.6124270000000003,94992.429399999994],["2023-09-27",8.0010370000000002,159759.51850000001],["2023-09-29",9.6779489999999999,298607.55180000002],["2023-10-03",8.0750960000000003,179596.1562],["2023-10-04",8.881812,68203.436700000006],["2023-10-05",9.7691999999999997,57149.820200000002],["2023-10-06",10.743872,326706.57740000001],["2023-10-10",12.916715,372556.82270000002],["2023-10-11",12.894233,445561.98849999998],["2023-10-12",12.920683,246819.34150000001],["2023-10-13",14.187624,484807.06430000003],["2023-10-16",15.605328,383157.62680000003],["2023-10-17",17.165861,321154.58909999998],["2023-10-18",18.752844,205304.7365],["2023-10-19",13.904612,177826.08350000001],["2023-10-24",15.208583000000001,120125.7179],["2023-10-25",14.54734,133478.7212],["2023-10-26",13.224855,91213.077999999994],["2023-10-27",12.180090999999999,138809.6336],["2023-10-30",12.180090999999999,44506.052600000003],["2023-10-31",10.95018,84722.121100000004],["2023-11-01",10.160655999999999,89973.046900000001],["2023-11-02",11.176325,59871.570699999997],["2023-11-03",11.984363,124993.6228],["2023-11-06",12.299115,89237.463300000003],["2023-11-07",13.529026,91253.281600000002],["2023-11-09",14.441541000000001,240772.71979999999],["2023-11-14",11.902369,100486.9411],["2023-11-15",14.401866999999999,83845.048699999999],["2023-11-16",15.803701,85069.207399999999],["2023-11-20",13.191792,149900.02970000001],["2023-11-21",13.581925999999999,144832.47709999999],["2023-11-22",13.191792,119575.23330000001],["2023-11-23",13.343878,85690.3655],["2023-11-24",13.191792,71008.456099999996],["2023-11-27",12.107354000000001,137916.53279999999],["2023-11-28",11.175001999999999,166370.43549999999],["2023-11-30",10.18975,82697.904999999999],["2023-12-01",10.249262,78636.823300000004],["2023-12-04",10.328611,139830.59899999999],["2023-12-05",10.844381,66198.067299999995],["2023-12-06",10.202975,69208.546799999996],["2023-12-07",9.1846610000000002,99603.593599999993],["2023-12-08",10.011215,78341.194900000002],["2023-12-11",10.579884,88902.094200000007],["2023-12-12",9.7599429999999998,56833.435400000002],["2023-12-13",9.0722500000000004,53187.614099999999],["2023-12-14",9.5218950000000007,36759.382400000002],["2023-12-18",9.5218950000000007,48376.650099999999],["2023-12-19",10.315386999999999,49866.377099999998],["2023-12-20",11.241126,49866.377099999998],["2023-12-21",12.471038,179013.34349999999],["2023-12-22",11.902369,94482.295100000003],["2023-12-25",10.110401,74734.902700000006],["2023-12-26",9.1912739999999999,105835.88559999999],["2023-12-27",10.110401,60843.012900000002],["2023-12-28",11.115489999999999,49197.159800000001],["2023-12-29",11.856082000000001,292377.21309999999],["2024-01-02",13.039707,116343.2243],["2024-01-03",12.100742,174658.9411],["2024-01-04",13.290979,170579.71489999999],["2024-01-05",13.290979,105545.5802],["2024-01-08",13.357103,113608.0864],["2024-01-09",12.431362999999999,42550.242100000003],["2024-01-11",12.682634999999999,62270.774799999999],["2024-01-12",12.252827999999999,70024.097099999999],["2024-01-15",11.84947,79520.329500000007],["2024-01-16",11.287413000000001,77181.335500000001],["2024-01-17",10.890668,53061.277099999999],["2024-01-18",10.976629000000001,76922.842499999999],["2024-01-19",12.034618,46298.470000000001],["2024-01-23",11.413049000000001,44013.611900000004],["2024-01-24",11.062590999999999,74114.769400000005],["2024-01-25",10.474085000000001,69049.954299999998],["2024-01-26",11.241126,51641.099600000001],["2024-01-29",11.756895999999999,91905.366099999999],["2024-01-30",10.983242000000001,0],["2024-01-31",10.983242000000001,0],["2024-02-01",11.003079,60451.378700000001],["2024-02-05",11.102264999999999,102819.5013],["2024-02-07",10.467472000000001,29444.9997],["2024-02-08",10.467472000000001,16632.813600000001],["2024-02-09",10.467472000000001,58987.228600000002],["2024-02-12",10.579884,71738.203500000003],["2024-02-13",11.082428,89034.190700000006],["2024-02-14",10.923730000000001,49106.318200000002],["2024-02-15",11.3337,49106.318200000002],["2024-02-16",10.976629000000001,62677.842499999999],["2024-02-19",11.128715,89384.8609],["2024-02-20",11.089041,99121.772500000006],["2024-02-21",10.884055,48239.1711],["2024-02-22",10.844381,47692.706899999997],["2024-02-23",10.844381,60192.779900000001],["2024-02-26",10.778256000000001,60192.779900000001],["2024-02-27",10.817931,89281.078899999993],["2024-02-29",13.079381,203227.42389999999],["2024-03-01",14.375417000000001,157640.82139999999],["2024-03-05",17.377459000000002,272183.13789999997],["2024-03-06",19.109915000000001,749105.88260000001],["2024-03-07",149.59999999999999,26298596.800000001],["2024-03-08",143.09999999999999,35453946.700000003],["2024-03-12",173.09999999999999,70118482.5],["2024-03-13",155.80000000000001,34111710.200000003],["2024-03-14",171.30000000000001,30220272.699999999],["2024-03-15",172,23187109],["2024-03-18",185.90000000000001,25595230.899999999],["2024-03-19",184.90000000000001,13026544.6],["2024-03-20",172,12709862.6],["2024-03-21",189.19999999999999,29939696],["2024-03-22",180,21017387.600000001],["2024-03-25",177,11568327],["2024-03-26",171,11520484.699999999],["2024-03-27",174.19999999999999,8889448],["2024-03-28",180,8378741.4000000004],["2024-03-29",175,4611242.2000000002],["2024-04-01",164,12068117.199999999],["2024-04-02",167.19999999999999,9196900.5999999996],["2024-04-03",150.5,11338770.5],["2024-04-05",149.5,4941705.9000000004],["2024-04-08",150.5,512603],["2024-04-09",145,5429982],["2024-04-15",141,9850615.9000000004],["2024-04-16",131.09999999999999,9850615.9000000004],["2024-04-17",145,8559960.4000000004],["2024-04-18",153.5,4504128.7000000002],["2024-04-19",148.19999999999999,7700305.7000000002],["2024-04-22",144.69999999999999,8265987.5],["2024-04-24",145,8637656.5],["2024-04-25",149.40000000000001,7830958.2000000002],["2024-04-26",141.19999999999999,7617787],["2024-04-29",142,8027351.2000000002],["2024-04-30",142,7130530],["2024-05-02",142.09999999999999,10181568],["2024-05-03",144,10722816],["2024-05-06",141.80000000000001,8560883.4000000004],["2024-05-07",143.40000000000001,6802288.4000000004],["2024-05-08",157.69999999999999,11437836.6],["2024-05-13",145.59999999999999,6227632],["2024-05-14",144,4661934.9000000004],["2024-05-15",142,5782969.5],["2024-05-16",143.40000000000001,0],["2024-05-17",145.5,3416038.6000000001],["2024-05-20",140,6627535.2000000002],["2024-05-21",139.90000000000001,6656015.2999999998],["2024-05-24",134.5,4339546.7000000002],["2024-05-28",125.90000000000001,7131731.4000000004],["2024-05-29",120.3,6033447.5999999996],["2024-05-30",120,204028.79999999999],["2024-05-31",123.8,3045535.7999999998],["2024-06-03",115.3,0],["2024-06-04",115,5005272],["2024-06-05",115,3419684.6000000001],["2024-06-06",110.09999999999999,3334868.3999999999],["2024-06-07",108.2,3157199.7999999998],["2024-06-10",105.90000000000001,4605639.5],["2024-06-11",112.5,3469987.7999999998],["2024-06-14",134.90000000000001,7418635.5],["2024-06-20",130,4093099.7000000002],["2024-06-21",130,3024328.7000000002],["2024-06-24",124,2387522.8999999999],["2024-06-25",115,3095271.7000000002],["2024-06-26",111.59999999999999,3135416.1000000001],["2024-06-28",119,2586584],["2024-07-02",118,2216445.2000000002],["2024-07-03",117.09999999999999,636087.19999999995],["2024-07-04",119,1203045],["2024-07-08",115.2,2111350.2999999998],["2024-07-09",118,2145470.1000000001],["2024-07-12",114.3,751179.59999999998],["2024-07-16",114.59999999999999,2708571],["2024-07-17",111,2421666.5],["2024-07-18",113.5,2196380],["2024-07-23",110.59999999999999,2865100.1000000001],["2024-07-24",121.59999999999999,8002333.4000000004],["2024-07-25",132,0],["2024-07-26",126.59999999999999,4584565.7999999998],["2024-07-29",120.5,2776561],["2024-07-30",113.59999999999999,3208284.2000000002],["2024-07-31",113.3,2618298.8999999999],["2024-08-01",114,2625835],["2024-08-02",113,2542728],["2024-08-05",105,3120250.7000000002],["2024-08-06",112.5,3120250.7000000002],["2024-08-07",111.5,2372507],["2024-08-08",109,1897550],["2024-08-09",106.2,2390399.6000000001],["2024-08-12",111,2092540.2],["2024-08-13",107.7,2313905.8999999999],["2024-08-14",107.8,2253970.3999999999],["2024-08-15",108,2024556.6000000001],["2024-08-16",108,0],["2024-08-20",109.2,1312404.8],["2024-08-21",107.5,1558581.7],["2024-08-23",117.7,7514839.5],["2024-08-26",129.40000000000001,8810457.8000000007],["2024-08-27",116.5,14930988.6],["2024-08-29",124.90000000000001,4063349.2999999998],["2024-09-02",122,5017488.5],["2024-09-04",116.3,1946918.6000000001],["2024-09-05",119.5,2532964.7000000002],["2024-09-06",114,3006104.6000000001],["2024-09-09",118.40000000000001,2577016.3999999999],["2024-09-11",112.90000000000001,3118668.2000000002],["2024-09-12",112.8,3118668.2000000002],["2024-09-13",112,725536],["2024-09-16",111,2789887.2000000002],["2024-09-18",109.2,0],["2024-09-19",111.7,2085181],["2024-09-20",114.3,778954.5],["2024-09-23",110.40000000000001,2050329.6000000001],["2024-09-24",110.3,720612.69999999995],["2024-09-25",105.5,1402616.1000000001],["2024-09-26",109.09999999999999,3497564.8999999999],["2024-09-27",109.5,1897741.6000000001],["2024-09-30",106.5,1760748.5],["2024-10-01",105,2576548],["2024-10-02",100.5,3379614],["2024-10-03",102.59999999999999,3186954.7000000002],["2024-10-04",102.59999999999999,1885886]];
var securityID = 2546;
var numSecurityDecimals = 2;