254/* jsonData elements: [date,price_value,volume] */
var jsonData = [["2020-12-28",4.7633650000000003,76234134.397599995],["2020-12-29",5.0082420000000001,129785846.2775],["2020-12-30",5.1021669999999997,239808852.6841],["2020-12-31",5.0082420000000001,165454619.1564],["2021-01-04",4.9646340000000002,130385255.31039999],["2021-01-05",4.88748,162612674.7816],["2021-01-06",4.9143169999999996,138506401.66190001],["2021-01-07",4.9109619999999996,245147226.4747],["2021-01-08",5.0350780000000004,207368956.2825],["2021-01-11",4.9646340000000002,108555460.71080001],["2021-01-12",5.0719770000000004,185069762.81569999],["2021-01-13",5.1457759999999997,160579017.39879999],["2021-01-14",5.0786850000000001,124696031.0096],["2021-01-15",5.0954579999999998,197885623.35420001],["2021-01-18",5.3503990000000003,333243948.87309998],["2021-01-19",5.2564739999999999,267134430.69530001],["2021-01-20",5.2665369999999996,186116529.68619999],["2021-01-21",5.0988129999999998,215936616.391],["2021-01-22",4.9814059999999998,148793287.63890001],["2021-01-25",4.9713430000000001,111711301.3292],["2021-01-26",5.0317239999999996,161390620.85800001],["2021-01-27",4.8639989999999997,145227866.94310001],["2021-01-28",4.9277350000000002,156763147.19530001],["2021-01-29",4.813682,152910105.4145],["2021-02-01",4.8002640000000003,83448483.358199999],["2021-02-02",4.9042529999999998,139527459.1444],["2021-02-03",4.9109619999999996,160162266.4474],["2021-02-04",4.9646340000000002,167945140.00690001],["2021-02-05",4.8975439999999999,125647092.6962],["2021-02-08",5.0183049999999998,171752101.2317],["2021-02-09",5.0250139999999996,128989186.1736],["2021-02-10",5.048495,182761382.3134],["2021-02-11",5.132358,231714197.27680001],["2021-02-12",5.0686229999999997,210227674.7606],["2021-02-15",5.092104,111912759.079],["2021-02-16",4.9377979999999999,198578432.17070001],["2021-02-17",4.9377979999999999,129314760.7736],["2021-02-18",4.9344440000000001,107478839.91689999],["2021-02-19",4.9512159999999996,103432815.5059],["2021-02-22",4.890835,124365065.57780001],["2021-02-23",4.8438720000000002,161935242.417],["2021-02-24",4.8371639999999996,106058590.1925],["2021-02-25",4.9847609999999998,166163922.24079999],["2021-02-26",4.89419,185893337.0478],["2021-03-01",5.0652679999999997,150322745.93290001],["2021-03-02",5.0652679999999997,121695251.91249999],["2021-03-03",5.1994470000000002,431827414.14240003],["2021-03-04",5.286664,196763222.80790001],["2021-03-05",5.3034359999999996,145690119.33649999],["2021-03-08",5.3671720000000001,242863848.52849999],["2021-03-09",5.5013509999999997,211078576.3928],["2021-03-10",5.6355300000000002,250180195.53510001],["2021-03-11",5.5550220000000001,170923649.70730001],["2021-03-12",5.6355300000000002,180066237.45719999],["2021-03-15",5.6187579999999997,118789282.45020001],["2021-03-16",5.6355300000000002,123667161.39579999],["2021-03-17",5.6824919999999999,219913029.303],["2021-03-18",5.6355300000000002,171012123.78029999],["2021-03-19",5.4812240000000001,211154196.72490001],["2021-03-22",4.9344440000000001,343051658.14230001],["2021-03-23",5.1659030000000001,697294576.06579995],["2021-03-24",5.4708940000000004,288617719.47490001],["2021-03-25",5.2307079999999999,233449067.2326],["2021-03-26",5.2612079999999999,249147382.30289999],["2021-03-29",5.5700180000000001,256512589.5372],["2021-03-30",5.6767669999999999,257777420.89320001],["2021-03-31",5.8178289999999997,250004849.3888],["2021-04-01",5.8216409999999996,146390678.141],["2021-04-02",5.7758919999999998,102983717.6573],["2021-04-05",5.8902650000000003,125107877.219],["2021-04-06",5.8750150000000003,168935828.12020001],["2021-04-07",5.9588900000000002,218905883.90279999],["2021-04-08",6.0389520000000001,221411696.18720001],["2021-04-09",6.2181379999999997,549535349.48020005],["2021-04-12",6.2524499999999996,389418396.5201],["2021-04-13",6.5155110000000001,796255114.39160001],["2021-04-14",6.6794469999999997,564113455.41170001],["2021-04-15",6.8738830000000002,668847617.72510004],["2021-04-16",6.9920689999999999,523794978.74180001],["2021-04-19",6.9234450000000001,626708609.48500001],["2021-04-20",6.950132,600515395.90910006],["2021-04-21",6.8014460000000003,518089235.39200002],["2021-04-22",6.8586330000000002,375248386.47180003],["2021-04-26",7.365691,622094459.25940001],["2021-04-27",7.4152529999999999,530782009.97210002],["2021-04-28",7.2208170000000003,437751807.9544],["2021-04-29",7.342816,286049822.2687],["2021-04-30",7.2589420000000002,457612540.98509997],["2021-05-03",7.2284420000000003,236677055.78580001],["2021-05-04",7.4915029999999998,694680535.0165],["2021-05-05",7.4114409999999999,398028418.50190002],["2021-05-06",7.5486899999999997,605205218.31640005],["2021-05-07",7.5258149999999997,342280386.79769999],["2021-05-10",7.7926880000000001,316691859.47500002],["2021-05-11",7.6630640000000003,294791698.50749999],["2021-05-12",7.6211270000000004,139350327.99990001],["2021-05-17",7.407629,540221556.68850005],["2021-05-18",7.377129,328294320.46039999],["2021-05-20",7.0797559999999997,278138719.14230001],["2021-05-21",7.1331309999999997,233575610.2545],["2021-05-24",7.3313790000000001,313805028.72369999],["2021-05-25",7.0454439999999998,290501213.44090003],["2021-05-26",7.2741920000000002,222810253.87529999],["2021-05-27",7.1903180000000004,263907577.2324],["2021-05-28",7.3237540000000001,326182144.04869998],["2021-05-31",7.3313790000000001,249186231.23719999],["2021-06-01",7.4000029999999999,176851338.23249999],["2021-06-02",7.3313790000000001,158023139.1437],["2021-06-03",7.2665670000000002,208374474.73809999],["2021-06-04",7.2093800000000003,93961524.845699996],["2021-06-07",7.2856300000000003,119347293.9014],["2021-06-08",7.2513170000000002,92678371.077700004],["2021-06-09",7.2513170000000002,149701699.37819999],["2021-06-10",7.2665670000000002,106112412.8942],["2021-06-11",7.3199420000000002,183801106.89700001],["2021-06-14",7.407629,216081626.27540001],["2021-06-15",7.2703790000000001,213955023.2238],["2021-06-16",7.2170050000000003,132754746.7095],["2021-06-17",7.1331309999999997,194321188.23519999],["2021-06-18",6.7823830000000003,297998286.48390001],["2021-06-21",6.9348830000000001,234512364.80680001],["2021-06-22",6.942507,187368735.3901],["2021-06-23",6.8548200000000001,123827523.48100001],["2021-06-24",6.9463200000000001,162932896.94510001],["2021-06-25",6.9158200000000001,163683024.72670001],["2021-06-28",6.927257,114855592.66599999],["2021-06-29",6.965382,165302645.27419999],["2021-06-30",6.8624450000000001,200872606.19940001],["2021-07-01",6.8738830000000002,119976154.1048],["2021-07-02",6.927257,114367268.4369],["2021-07-05",6.9463200000000001,128187516.83930001],["2021-07-06",6.8700700000000001,198645865.22459999],["2021-07-07",6.8738830000000002,194262312.57769999],["2021-07-08",6.6946960000000004,148244094.35339999],["2021-07-09",6.8815080000000002,217718877.46610001],["2021-07-12",6.9348830000000001,202834743.24829999],["2021-07-13",6.8319460000000003,162923866.98910001],["2021-07-14",6.9348830000000001,133788185.4077],["2021-07-16",6.9005700000000001,118142410.353],["2021-07-19",6.8319460000000003,39050617.9005],["2021-07-26",6.8776950000000001,163617788.08970001],["2021-07-27",7.0454439999999998,174454877.6796],["2021-07-28",7.1407559999999997,210972820.7692],["2021-07-29",7.6249390000000004,480793879.88919997],["2021-07-30",7.6249390000000004,248554141.41100001],["2021-08-02",7.5105649999999997,198795132.01710001],["2021-08-03",7.6478140000000003,389928546.2295],["2021-08-04",7.5944390000000004,172930125.5323],["2021-08-05",7.7698130000000001,234434330.72400001],["2021-08-06",7.9299369999999998,274585954.67869997],["2021-08-09",7.823188,151606054.88749999],["2021-08-10",7.5143769999999996,528643310.26359999],["2021-08-11",7.2703790000000001,473511300.46990001],["2021-08-12",7.5372519999999996,310485554.46780002],["2021-08-13",7.5258149999999997,198423589.5729],["2021-08-16",7.4495649999999998,173070700.859],["2021-08-17",7.407629,157900043.62369999],["2021-08-18",7.2513170000000002,155973633.45120001],["2021-08-19",7.0721309999999997,234078324.5314],["2021-08-20",7.1064429999999996,284030753.76179999],["2021-08-23",7.1064429999999996,154629674.18419999],["2021-08-24",7.1026309999999997,213268045.6137],["2021-08-25",7.0759439999999998,188255657.92019999],["2021-08-26",7.0149439999999998,137374736.9558],["2021-08-27",7.1331309999999997,173202274.99470001],["2021-08-31",7.1598179999999996,172448809.05309999],["2021-09-01",7.0492559999999997,122963576.40189999],["2021-09-02",7.0187569999999999,132283078.5802],["2021-09-03",6.904382,213962871.74880001],["2021-09-06",6.957757,91310744.118499994],["2021-09-07",6.8853200000000001,156197236.7649],["2021-09-08",6.8357580000000002,124908280.4957],["2021-09-09",6.8891330000000002,150292710.7112],["2021-09-10",6.8357580000000002,183225398.22170001],["2021-09-13",6.8853200000000001,138581513.47920001],["2021-09-14",6.7747590000000004,137525774.45750001],["2021-09-15",6.6260719999999997,221541191.64269999],["2021-09-16",6.523136,187109531.01530001],["2021-09-17",6.496448,231873818.3285],["2021-09-20",6.2867620000000004,199488477.70559999],["2021-09-21",6.1228259999999999,239212774.66299999],["2021-09-22",6.4430740000000002,328890342.77749997],["2021-09-23",6.4621360000000001,411870253.991],["2021-09-24",6.4278240000000002,164591759.3249],["2021-09-27",6.4201990000000002,175255398.49599999],["2021-09-28",6.3325120000000004,145169171.58129999],["2021-09-29",6.2791370000000004,142174490.70449999],["2021-09-30",6.3477620000000003,214803239.5659],["2021-10-01",6.3553870000000003,167323381.57269999],["2021-10-04",6.2257629999999997,161503035.4971],["2021-10-05",6.1571379999999998,176185921.2353],["2021-10-06",6.1571379999999998,536013423.28829998],["2021-10-07",6.465948,323518133.10689998],["2021-10-08",6.5078860000000001,300986859.60540003],["2021-10-11",6.6946960000000004,333217919.14240003],["2021-10-12",6.7213839999999996,239908730.02110001],["2021-10-13",6.6260719999999997,229057959.60179999],["2021-10-14",6.6908849999999997,237610659.11489999],["2021-10-15",6.7976330000000003,335351719.24059999],["2021-10-18",6.9386939999999999,246072399.0002],["2021-10-19",6.904382,180080956.9138],["2021-10-20",6.953945,181170453.96129999],["2021-10-21",7.1865050000000004,415368231.19809997],["2021-10-22",7.377129,383992167.38980001],["2021-10-25",7.4838779999999998,303986412.58939999],["2021-10-26",7.6249390000000004,331130223.20349997],["2021-10-27",7.5372519999999996,537247574.02499998],["2021-10-28",7.5067529999999998,142530714.72260001],["2021-11-01",7.5105649999999997,234270033.789],["2021-11-02",7.2780040000000001,276427087.4727],["2021-11-03",7.2246300000000003,394064864.15350002],["2021-11-04",7.2055670000000003,238511549.51899999],["2021-11-05",7.1674429999999996,218481306.50440001],["2021-11-08",7.4495649999999998,325728133.37559998],["2021-11-09",7.4838779999999998,474966764.07639998],["2021-11-10",7.377129,367476356.39130002],["2021-11-11",7.4114409999999999,442236707.89679998],["2021-11-12",7.4610029999999998,220772529.46450001],["2021-11-15",7.6859390000000003,374969409.96679997],["2021-11-16",7.4343159999999999,296243930.13489997],["2021-11-17",7.6783140000000003,327378928.40219998],["2021-11-18",8.0138110000000005,571226377.22839999],["2021-11-19",8.0976850000000002,479191804.33770001],["2021-11-22",8.2196840000000009,265006392.35190001],["2021-11-23",8.7991799999999998,818061805.68519998],["2021-11-24",8.7686810000000008,691053152.91530001],["2021-11-25",8.8296790000000005,342978504.82859999],["2021-11-26",8.5704320000000003,308894098.53469998],["2021-11-29",8.7076799999999999,273396350.80250001],["2021-11-30",8.5933069999999994,432535772.7105],["2021-12-01",8.7458050000000007,479040572.72420001],["2021-12-02",8.9211790000000004,535254859.25129998],["2021-12-03",9.073677,434472515.70850003],["2021-12-06",9.0203030000000002,342060515.29299998],["2021-12-07",9.6989219999999996,767800040.90460002],["2021-12-08",9.6531730000000007,538644281.19749999],["2021-12-09",10.064919,804424221.59399998],["2021-12-10",10.186918,485518792.22750002],["2021-12-13",10.934162000000001,574884742.34640002],["2021-12-14",11.490784,596934271.31599998],["2021-12-15",11.803406000000001,752675921.17659998],["2021-12-16",12.809898,1075167665.3634],["2021-12-17",11.864405,1159245620.9065001],["2021-12-20",11.963528999999999,1039020782.3150001],["2021-12-21",10.774039,713958709.93889999],["2021-12-22",9.6989219999999996,1174626173.7520001],["2021-12-23",10.057295,956518379.91890001],["2021-12-24",10.819789,950135745.65910006],["2021-12-27",10.949413,737516248.57700002],["2021-12-28",10.60629,530132449.3976],["2021-12-29",11.16291,780970357.08539999],["2021-12-30",10.812163,884587006.79680002],["2021-12-31",10.735915,559971181.99100006],["2022-01-03",11.147660999999999,515406204.39069998],["2022-01-04",11.521283,849884056.8915],["2022-01-05",11.765281,990395121.74740005],["2022-01-06",11.513658,1044644444.6303],["2022-01-07",11.673781999999999,1437938637.4723001],["2022-01-10",11.628033,796571247.77680004],["2022-01-11",12.108402999999999,1990384993.3275001],["2022-01-12",12.039778999999999,987449026.65380001],["2022-01-13",12.055028,881868902.63929999],["2022-01-14",12.001654,621795054.77670002],["2022-01-17",11.650906000000001,547394001.56939995],["2022-01-19",11.185786,736372442.65400004],["2022-01-20",10.926538000000001,666236894.42410004],["2022-01-21",10.957037,520276274.36949998],["2022-01-24",10.278418,547926630.67780006],["2022-01-25",10.400416999999999,411285506.50330001],["2022-01-26",10.369918,479812674.95840001],["2022-01-27",10.598666,442283161.301],["2022-01-28",10.400416999999999,433069501.4418],["2022-01-31",10.400416999999999,258080134.05050001],["2022-02-01",10.522416,412795914.82520002],["2022-02-02",10.408042,294641987.65759999],["2022-02-03",10.255542999999999,311084457.92909998],["2022-02-04",10.171669,230220280.18810001],["2022-02-07",10.957037,541113072.95449996],["2022-02-08",10.842663999999999,536494491.93790001],["2022-02-09",11.284909000000001,731538166.45669997],["2022-02-10",11.231534999999999,702501206.28289998],["2022-02-11",11.086662,832100438.62240005],["2022-02-14",10.65204,669229437.2299],["2022-02-15",10.888413,574976078.92830002],["2022-02-16",10.743539,410056532.26139998],["2022-02-17",10.690163999999999,751979579.96990001],["2022-02-18",10.804539,315950799.93800002],["2022-02-21",11.002788000000001,490290021.6552],["2022-02-22",10.827413999999999,504374186.65609998],["2022-02-23",11.597531999999999,1650250633.5836],["2022-02-24",11.086662,1645161027.7347],["2022-02-25",11.879655,1235380869.3540001],["2022-02-28",11.849155,1036492619.1842],["2022-03-01",12.649774000000001,1280744814.1283],["2022-03-02",13.145395000000001,1455260641.7690001],["2022-03-03",13.473267999999999,1340379771.1494],["2022-03-04",12.962396,1042845240.7921],["2022-03-07",13.18352,1123327012.701],["2022-03-08",13.130145000000001,1005344803.345],["2022-03-09",12.909022,726863400.29190004],["2022-03-10",13.19877,928747185.65190005],["2022-03-11",12.954772,733687196.72220004],["2022-03-14",13.114895000000001,556405325.77380002],["2022-03-15",13.04627,635816914.53320003],["2022-03-16",13.069146,577281264.48210001],["2022-03-17",13.633391,1217972854.9605],["2022-03-18",13.78589,901390875.6063],["2022-03-21",13.831638999999999,741101348.43959999],["2022-03-22",16.740960999999999,1852951946.5676],["2022-03-23",16.592372000000001,737809872.98660004],["2022-03-24",16.602277999999998,1030587922.5854],["2022-03-25",16.443784000000001,489803040.46560001],["2022-03-28",16.196137,645135795.16589999],["2022-03-29",16.106984000000001,895766259.36600006],["2022-03-30",16.156513,612948053.52149999],["2022-03-31",16.067360000000001,553503554.59140003],["2022-04-01",16.503219000000001,1060265563.4671],["2022-04-04",17.028231999999999,1098235622.8727],["2022-04-05",17.137197,919097358.46459997],["2022-04-06",16.651807999999999,758522036.66170001],["2022-04-07",16.869737000000001,601784473.79890001],["2022-04-08",16.849926,449239020.76279998],["2022-04-11",17.018325999999998,1119388343.6454],["2022-04-12",17.048044000000001,990515305.43830001],["2022-04-14",17.355125999999998,812220889.14310002],["2022-04-15",17.483903000000002,502310500.48540002],["2022-04-18",17.424468000000001,419214550.421],["2022-04-19",17.771173999999998,911346492.51110005],["2022-04-20",17.672115000000002,800622954.52199996],["2022-04-21",18.078257000000001,906547480.08920002],["2022-04-22",17.315503,740985051.77810001],["2022-04-25",17.087667,713325722.87269998],["2022-04-26",16.384349,997743651.77810001],["2022-04-27",17.008420000000001,1169101008.5685999],["2022-04-28",16.423971999999999,816373791.56019998],["2022-04-29",16.62209,713254582.75380003],["2022-05-05",16.592372000000001,760395937.88999999],["2022-05-06",16.315007000000001,755704578.71220005],["2022-05-09",16.602277999999998,1076885102.1396999],["2022-05-10",17.147103000000001,1176883497.9791999],["2022-05-11",16.909361000000001,808466426.32000005],["2022-05-12",15.948489,1181288484.5666001],["2022-05-13",16.166419000000001,555493949.81669998],["2022-05-16",15.690936000000001,667520825.5869],["2022-05-17",15.710748000000001,688710749.60870004],["2022-05-18",15.799901,541224861.58490002],["2022-05-20",15.364042,622526505.79489994],["2022-05-23",15.572065,746022404.71519995],["2022-05-24",15.651313,600595846.83510005],["2022-05-25",15.988113,667915024.65579998],["2022-05-26",16.057454,655527279.13820004],["2022-05-27",16.28529,1024208514.948],["2022-05-30",17.206537999999998,1312184557.1768],["2022-05-31",16.939079,820988521.34720004],["2022-06-01",16.958891000000001,690700689.22239995],["2022-06-02",17.176819999999999,767405014.77960002],["2022-06-03",17.097573000000001,798319148.43980002],["2022-06-06",17.335315000000001,804573822.51610005],["2022-06-07",17.186726,777714660.22780001],["2022-06-08",16.899455,1260500781.8227],["2022-06-09",16.800395999999999,727661734.89849997],["2022-06-10",16.463595999999999,673929819.95050001],["2022-06-13",15.423477,1422478715.0471001],["2022-06-14",15.066865,1188953045.369],["2022-06-15",14.839029,1605366215.1956],["2022-06-16",14.462605,1429785121.9416001],["2022-06-17",14.284299000000001,1743154484.0713],["2022-06-20",13.828628,2367755909.2224002],["2022-06-21",14.214957999999999,1945048688.3903],["2022-06-22",13.967311,976571633.86829996],["2022-06-23",13.660228,808127867.68700004],["2022-06-24",13.798909999999999,1030026430.7677],["2022-06-27",13.789004,910352688.4993],["2022-06-28",13.650321999999999,778918805.45809996],["2022-06-29",13.145121,808951607.06289995],["2022-06-30",13.442297999999999,872148691.08469999],["2022-07-01",13.402675,633002729.52950001],["2022-07-04",12.857849999999999,656176319.62360001],["2022-07-05",12.917286000000001,857685369.63839996],["2022-07-06",13.204556999999999,998069083.3779],["2022-07-07",12.986627,616501453.74940002],["2022-07-08",13.135215000000001,325388841.57499999],["2022-07-13",12.867756,462041457.24620003],["2022-07-14",12.857849999999999,492749592.26349998],["2022-07-18",13.531451000000001,821723194.46259999],["2022-07-19",13.719663000000001,508700891.27289999],["2022-07-20",13.987121999999999,601492777.45420003],["2022-07-21",13.769193,527641628.28130001],["2022-07-22",13.937593,642793827.09259999],["2022-07-25",14.086181,479425096.949],["2022-07-26",13.660228,633209073.82860005],["2022-07-27",13.481922000000001,445186187.38980001],["2022-07-28",13.462109999999999,484062338.52399999],["2022-07-29",13.68004,559684589.79690003],["2022-08-01",13.888063000000001,590536293.02629995],["2022-08-02",13.719663000000001,731853453.06589997],["2022-08-03",13.699851000000001,504859790.73799998],["2022-08-05",13.660228,705297577.49380004],["2022-08-08",14.214957999999999,1098609637.2758999],["2022-08-09",14.086181,671294719.65330005],["2022-08-10",14.105993,886928485.5869],["2022-08-11",14.175333999999999,742130138.64289999],["2022-08-12",13.957405,609550464.77460003],["2022-08-15",13.789004,392929621.61470002],["2022-08-16",13.749381,731939720.69340003],["2022-08-17",13.838533999999999,737868706.70630002],["2022-08-18",14.601288,3160783625.1609998],["2022-08-19",14.720158,1497348088.5488],["2022-08-22",14.581476,1021158721.6543],["2022-08-23",14.601288,1114388589.6384001],["2022-08-24",14.195145999999999,1023703612.3427],["2022-08-25",14.403169999999999,1220912114.1951001],["2022-08-26",14.611193999999999,1759659353.5908999],["2022-08-29",14.462605,791608012.26349998],["2022-08-31",14.254581,745212892.29320002],["2022-09-01",13.818721999999999,844774157.11740005],["2022-09-02",13.957405,852410535.92869997],["2022-09-05",15.34423,3889369200.9211998],["2022-09-06",15.740466,4817707318.6330004],["2022-09-07",15.225358999999999,1647491998.4744999],["2022-09-08",15.304606,1607562247.5681],["2022-09-09",16.077266000000002,4192562357.8603001],["2022-09-12",16.542843000000001,3592752739.6236],["2022-09-13",15.106488000000001,4091849240.1387],["2022-09-14",15.443289,1576007022.1099999],["2022-09-15",14.9579,1602143986.5973001],["2022-09-16",15.34423,695841750.61909997],["2022-09-19",14.631005,601707347.51859999],["2022-09-20",15.126300000000001,714938892.43190002],["2022-09-21",14.868747000000001,601303577.42449999],["2022-09-22",15.314512000000001,987128711.10450006],["2022-09-23",14.928182,678339512.11489999],["2022-09-26",14.631005,675977509.76719999],["2022-09-27",14.640910999999999,644000965.25010002],["2022-09-28",14.224864,627880702.64489996],["2022-09-29",14.294205,794736458.43490005],["2022-09-30",14.35364,447514949.22240001],["2022-10-03",15.473006,959501777.50370002],["2022-10-04",15.473006,1319552231.8573999],["2022-10-05",15.146112,1179001179.3759],["2022-10-06",15.017334999999999,833647878.89049995],["2022-10-07",14.967806,982492993.59089994],["2022-10-10",15.136206,1035106840.3071001],["2022-10-11",14.967806,840450243.93260002],["2022-10-12",14.571569999999999,785310227.71669996],["2022-10-13",14.482417,751730538.34570003],["2022-10-14",14.561664,681015586.97370005],["2022-10-17",15.037146999999999,1495483973.056],["2022-10-18",14.888559000000001,1111126461.1392],["2022-10-19",14.730064,818805484.53690004],["2022-10-21",14.631005,805806626.76569998],["2022-10-24",15.096582,1854393352.4814],["2022-10-25",14.967806,1202843067.9147999],["2022-10-26",15.255077,1202831985.5671],["2022-10-27",14.918276000000001,1179128662.8924999],["2022-10-28",14.680535000000001,402966157.20649999],["2022-11-01",14.700347000000001,1177322690.1633999],["2022-11-02",15.165924,1421130830.4110999],["2022-11-03",14.997524,967989816.86969995],["2022-11-04",16.493314000000002,3173836932.1149001],["2022-11-07",18.137692000000001,2489918681.2480998],["2022-11-08",17.701833000000001,6367761838.5240002],["2022-11-09",17.196632000000001,2927277305.3095999],["2022-11-11",18.078257000000001,3331835224.2893],["2022-11-14",18.494304,2117021354.6013],["2022-11-15",18.623080999999999,4379751645.8346004],["2022-11-18",18.276374000000001,2325541382.9619002],["2022-11-21",18.672609999999999,1922403000.5250001],["2022-11-22",20.158494000000001,4725560007.8157997],["2022-11-23",20.525012,3032014259.6136999],["2022-11-24",20.544823999999998,3790655412.9668002],["2022-11-25",20.742941999999999,2681165923.6849999],["2022-11-28",20.752848,2475814245.6859999],["2022-11-29",20.733035999999998,1837934586.2802999],["2022-11-30",21.129272,3133563469.6483002],["2022-12-01",21.040119000000001,2880377025.7058001],["2022-12-02",20.515105999999999,2846617809.3808999],["2022-12-05",21.020306999999999,6446613759.9008999],["2022-12-06",21.089648,3695164233.1055002],["2022-12-07",20.158494000000001,2363709506.3992],["2022-12-09",20.059435000000001,2070641929.2323],["2022-12-12",20.544823999999998,2643381278.5437999],["2022-12-13",21.376919000000001,4831029013.5214996],["2022-12-14",20.316989,2718643618.0683999],["2022-12-16",20.099059,1945250217.1273],["2022-12-19",20.554729999999999,2499236750.2031002],["2022-12-20",20.772659999999998,2893871482.8034],["2022-12-21",20.861813000000001,2909387625.4085999],["2022-12-22",20.495294999999999,1655472576.7509],["2022-12-23",20.376424,1218102965.6464],["2022-12-26",20.544823999999998,1210393327.3898001],["2022-12-27",20.148588,1125920087.1917],["2022-12-28",20.089153,1727615166.9143],["2022-12-29",20.505201,1524701997.9693],["2022-12-30",20.435859000000001,1824058091.6196001],["2023-01-02",21.188707000000001,5095020014.7994003],["2023-01-03",20.921247999999999,5679308241.9514999],["2023-01-04",21.258049,6749232066.9935999],["2023-01-05",19.851412,9928377375.7999001],["2023-01-06",20.624071000000001,6482816205.0222998],["2023-01-09",19.722635,3987246850.4011998],["2023-01-10",18.751857000000001,3568703232.3824],["2023-01-11",18.246656999999999,3176260430.0446],["2023-01-12",19.603764000000002,3934410143.2193999],["2023-01-13",19.990093999999999,3055030972.947],["2023-01-16",20.316989,2602062791.3818998],["2023-01-17",20.257553000000001,5972086041.9216995],["2023-01-18",20.099059,4448228708.7468996],["2023-01-19",19.990093999999999,3321022063.1104999],["2023-01-20",20.307082999999999,3654934150.6884999],["2023-01-23",19.673105,2882367867.895],["2023-01-24",19.366022999999998,2253527028.2714],["2023-01-25",19.157999,2487146385.4977999],["2023-01-26",19.326398999999999,1322161937.2065001],["2023-01-27",19.366022999999998,1572247295.5125999],["2023-01-30",19.39574,1455351176.8994999],["2023-01-31",18.870728,1530524785.6066999],["2023-02-01",17.989104000000001,1432937131.3422],["2023-02-02",18.573550999999998,2460643518.6627002],["2023-02-03",19.445270000000001,1589216422.1793001],["2023-02-06",19.841505999999999,680885705.23029995],["2023-02-07",18.613174999999998,1290249596.1466],["2023-02-08",17.751362,8241.0401000000002],["2023-02-15",20.465577,636909169.46010005],["2023-02-16",22.040614000000001,4160763972.4219999],["2023-02-17",22.357603000000001,3654969109.3709998],["2023-02-20",24.427935000000002,5722947766.8648005],["2023-02-21",24.695394,6380556311.8226995],["2023-02-22",22.535909,4155961877.2363],["2023-02-23",21.981179000000001,2242267418.9103999],["2023-02-24",21.911837999999999,2784026806.4983001],["2023-02-27",21.812778999999999,2064121726.7162001],["2023-02-28",21.842496000000001,2798456402.1891999],["2023-03-01",22.496285,3376243558.8706999],["2023-03-02",21.624566999999999,2467314778.9302001],["2023-03-03",21.783061,2827059961.4264002],["2023-03-06",21.991085000000002,4806190807.9048996],["2023-03-07",21.951460999999998,3555037195.8395],["2023-03-08",21.307577999999999,2352337134.8687],["2023-03-09",21.287766000000001,3986024199.0489998],["2023-03-10",20.188212,3554799145.1511002],["2023-03-13",19.772164,2173127803.9920998],["2023-03-14",19.633482000000001,2649212890.9361],["2023-03-15",19.108470000000001,1750286013.3234],["2023-03-16",19.673105,1827287301.1491001],["2023-03-17",18.821199,1884824631.6294999],["2023-03-20",18.335809999999999,2217335452.8875999],["2023-03-21",18.335809999999999,1655973347.4491999],["2023-03-22",18.375433000000001,1929514529.9356],["2023-03-23",18.375433000000001,2774987941.4759998],["2023-03-24",18.375433000000001,2320580349.4106002],["2023-03-27",18.514116000000001,2052424810.7578001],["2023-03-28",17.731549999999999,1449920098.1278],["2023-03-29",17.989104000000001,2825821473.1648998],["2023-03-30",17.790986,1335128763.0114],["2023-03-31",17.533432000000001,1112871263.3283999],["2023-04-03",17.483903000000002,1451427728.7964001],["2023-04-04",17.810797000000001,1437968752.2535999],["2023-04-05",17.543337999999999,1356555572.2535999],["2023-04-06",17.256067000000002,1101261201.9614],["2023-04-07",17.265972999999999,957847415.83949995],["2023-04-10",17.771173999999998,1261446441.5453],["2023-04-11",17.929667999999999,1668563459.6136999],["2023-04-12",17.959385999999999,1525354846.7063],["2023-04-13",17.979198,1584074085.3392999],["2023-04-14",17.682020999999999,963144385.6365],["2023-04-17",17.404655999999999,807305932.12479997],["2023-04-18",17.186726,924512420.48539996],["2023-04-19",17.256067000000002,775767255.61170006],["2023-04-20",17.067855000000002,247943253.155],["2023-04-24",16.899455,1031443206.3101],["2023-04-25",16.919267000000001,2663390501.4463],["2023-04-26",16.295196000000001,1431061084.3585999],["2023-04-27",16.156513,1192469911.4215],["2023-04-28",16.414065999999998,2387351220.3467002],["2023-05-02",15.968301,1209208645.3987],["2023-05-03",15.502724000000001,1310816296.9291999],["2023-05-04",15.314512000000001,1154701725.8445001],["2023-05-05",14.839029,892588170.94599998],["2023-05-08",15.165924,1108359623.9821999],["2023-05-09",14.898465,765297383.7543],["2023-05-10",14.571569999999999,691313442.75380003],["2023-05-11",15.403665,2376366115.4631],["2023-05-12",15.255077,1083367417.4839001],["2023-05-15",15.007429,1611805803.2193999],["2023-05-16",16.186230999999999,1756106861.6345],["2023-05-17",16.176324999999999,973172342.88259995],["2023-05-18",15.403665,956249860.01979995],["2023-05-22",15.443289,925196979.88110006],["2023-05-23",15.354136,552260313.44229996],["2023-05-24",15.34423,581041893.13520002],["2023-05-25",15.373946999999999,357133293.20459998],["2023-05-26",15.829618999999999,889109711.76820004],["2023-05-29",16.612183999999999,1746324814.6805],["2023-05-30",16.929172999999999,1183533767.4096],["2023-05-31",16.364536999999999,1322600462.4268999],["2023-06-01",16.503219000000001,703701326.44869995],["2023-06-02",16.919267000000001,1116378827.3898001],["2023-06-05",17.384844000000001,1373321595.8197],["2023-06-06",17.384844000000001,1748382017.9495001],["2023-06-07",18.098068000000001,2273651158.8905001],["2023-06-08",18.078257000000001,1633196615.582],["2023-06-09",18.395244999999999,2092568051.0253],["2023-06-12",18.791481000000001,2603874198.2863002],["2023-06-13",18.524021999999999,2157672990.7677002],["2023-06-14",17.979198,1655547498.2368],["2023-06-15",18.127786,1224432004.4775],["2023-06-16",18.236751000000002,1526363355.9881001],["2023-06-19",17.711738,1067536025.9633],["2023-06-20",17.335315000000001,885466303.29869998],["2023-06-21",16.889548999999999,803890199.02919996],["2023-06-22",17.56315,1362228510.9756999],["2023-06-23",17.870232999999999,1136656239.8415],["2023-06-26",18.246656999999999,1147431533.7296],["2023-06-27",18.187221000000001,317773413.13520002],["2023-07-03",19.167905000000001,2078063747.9642999],["2023-07-04",18.900445999999999,1248129256.5725999],["2023-07-05",19.167905000000001,1684098354.4626],["2023-07-06",19.019316,1759928558.5438001],["2023-07-07",19.316493000000001,2254961336.3249002],["2023-07-10",19.514610999999999,1794690815.8296001],["2023-07-11",19.494799,1737675768.8361001],["2023-07-12",19.197623,1405681659.3066001],["2023-07-13",19.207528,1925086960.5349],["2023-07-14",19.128281000000001,1274208431.9068999],["2023-07-17",19.217434000000001,2102005948.7964001],["2023-07-18",18.514116000000001,1867269816.9786999],["2023-07-19",18.662704000000002,1384963036.8202],["2023-07-20",18.662704000000002,1668370845.9237001],["2023-07-21",18.424963000000002,1187133236.1763],["2023-07-24",18.801386999999998,4821454351.9069004],["2023-07-25",18.355622,2664384991.6789999],["2023-07-26",18.672609999999999,2161526505.9435],["2023-07-27",18.781575,2107067907.2907],["2023-07-28",19.049033999999999,2537488261.3076],["2023-07-31",20.653789,6300039601.3373003],["2023-08-01",20.188212,4064721046.2010999],["2023-08-02",20.277365,3426377419.1480999],["2023-08-03",20.009906000000001,2352718974.4923],["2023-08-04",20.376424,2617017332.8281002],["2023-08-07",20.297177000000001,1489741247.6275001],["2023-08-08",20.297177000000001,2340712616.9094],["2023-08-09",20.643882999999999,4832515165.7750998],["2023-08-10",19.782070000000001,3601758911.6989002],["2023-08-11",20.326895,3112019818.2961998],["2023-08-14",21.079742,6093056354.9182997],["2023-08-15",20.584447999999998,2480725127.6473999],["2023-08-16",20.633977000000002,2380750599.3857999],["2023-08-17",21.178801,4222580877.5632],["2023-08-18",20.752848,3913640387.6968999],["2023-08-21",22.288262,6225584089.9257002],["2023-08-22",22.080238000000001,3941664317.1075001],["2023-08-23",22.090143999999999,4500145571.1441002],["2023-08-24",21.109459999999999,4025484165.3590999],["2023-08-25",21.703814000000001,3468486283.1698999],["2023-08-28",21.693908,3173823303.9723001],["2023-08-29",21.376919000000001,2068675845.2897],["2023-08-31",21.307577999999999,2246883092.1248002],["2023-09-01",21.822683999999999,2967396100.4359002],["2023-09-04",21.842496000000001,2777244050.6290002],["2023-09-05",22.783556000000001,4106309558.9302001],["2023-09-06",23.011392000000001,4357527404.6161003],["2023-09-07",23.922733999999998,4821359370.8270998],["2023-09-08",23.526498,2271646553.7494001],["2023-09-11",22.942050999999999,2603000997.7810998],["2023-09-12",22.585438,2317255442.6647],["2023-09-13",21.753343000000001,2385066585.8544002],["2023-09-14",21.802873000000002,2022726459.8018999],["2023-09-15",21.792967000000001,2750314397.9692998],["2023-09-18",20.921247999999999,1664333336.6617],["2023-09-20",20.307082999999999,1926828796.2655001],["2023-09-21",20.673601000000001,2666568461.3372998],["2023-09-22",21.436354999999999,3196877046.3200002],["2023-09-25",22.942050999999999,5049713011.2333002],["2023-09-26",22.129767000000001,2590843510.2427001],["2023-09-27",21.991085000000002,1958626773.0163],["2023-09-28",22.10005,1577143563.7344999],["2023-09-29",22.050519999999999,1803054244.2198999],["2023-10-02",22.179296999999998,2406726202.3674998],["2023-10-03",22.149578999999999,3286395956.0079002],["2023-10-04",21.604755000000001,2658128633.9871001],["2023-10-05",21.921742999999999,2749660003.0311999],["2023-10-06",22.258544000000001,2909154370.1634002],["2023-10-09",21.436354999999999,2071417515.8989999],["2023-10-10",22.327884999999998,2571719703.4274001],["2023-10-11",21.852402000000001,1924416587.3898001],["2023-10-12",21.49579,2759030938.8410001],["2023-10-13",20.950966000000001,1414074046.7855],["2023-10-16",20.188212,1884942968.8954999],["2023-10-17",20.851907000000001,1750366493.6008],["2023-10-18",20.108965000000001,1311058907.6077001],["2023-10-19",19.554234999999998,1604222616.4735],["2023-10-20",18.841010000000001,1210625875.5225],["2023-10-23",19.157999,1317685322.2486],["2023-10-24",20.703317999999999,2824558081.4759998],["2023-10-25",18.870728,2420997533.1451001],["2023-10-26",19.405646000000001,1904075748.1921999],["2023-10-27",19.049033999999999,1312263793.3829],["2023-10-30",19.019316,1605887455.9782],["2023-10-31",18.751857000000001,1201934585.7553],["2023-11-01",18.434868999999999,1510451522.0208001],["2023-11-02",18.514116000000001,1319291962.0604],["2023-11-03",18.524021999999999,1376706456.6122],["2023-11-06",18.781575,1087349158.4547],["2023-11-07",18.761762999999998,1029009806.2209001],["2023-11-08",18.603269000000001,1046560723.6256],["2023-11-09",18.583456999999999,1064024281.9515001],["2023-11-10",18.949974999999998,1522832970.6289999],["2023-11-13",18.424963000000002,1206146294.3338001],["2023-11-14",18.900445999999999,1182448137.4442999],["2023-11-15",18.959880999999999,1535288502.4368],["2023-11-16",18.969787,858896502.80340004],["2023-11-17",18.959880999999999,1238807248.0039999],["2023-11-20",19.613669999999999,1884792108.0337],["2023-11-21",20.356611999999998,2192934059.7027998],["2023-11-22",20.178305999999999,852473357.31550002],["2023-11-23",19.484894000000001,1119621680.5843999],["2023-11-24",20.039624,1430082963.5165999],["2023-11-27",20.445765000000002,1279118123.6157],["2023-11-28",20.3368,1456800704.5962999],["2023-11-29",20.416048,1797280745.1313],["2023-11-30",20.287271,1298144091.9960001],["2023-12-01",20.108965000000001,1215429518.0088999],["2023-12-04",19.821694000000001,1060391025.9039],["2023-12-05",19.811788,1468953512.7588],["2023-12-06",19.217434000000001,1557678789.6781001],["2023-12-07",19.762259,977782078.72210002],["2023-12-08",19.484894000000001,844422222.46659994],["2023-12-11",19.068846000000001,1022896905.2105],["2023-12-12",19.019316,1092360392.8380001],["2023-12-13",18.702328000000001,967745403.85339999],["2023-12-14",19.405646000000001,1300427919.9208],["2023-12-15",20.752848,2575337247.7958999],["2023-12-18",20.703317999999999,2173767871.0253],["2023-12-19",21.426449000000002,3468590595.7800999],["2023-12-20",20.842001,1467094105.5572],["2023-12-21",21.357106999999999,1585742729.6285],["2023-12-22",20.802377,1407845352.9173],["2023-12-25",20.118870999999999,711439620.90139997],["2023-12-26",20.089153,1042993309.9653],["2023-12-27",20.366517999999999,1482714810.5399001],["2023-12-28",20.544823999999998,1055811826.3101],["2023-12-29",20.307082999999999,870313732.85790002],["2024-01-02",20.931153999999999,1819642188.8361001],["2024-01-03",20.465577,946428574.40320003],["2024-01-04",20.960871999999998,1403192581.9217],["2024-01-05",21.109459999999999,1174937439.0390999],["2024-01-08",21.466072,1458065342.8429999],["2024-01-09",21.248142999999999,1465919049.4502001],["2024-01-10",22.308073,3974780215.0370998],["2024-01-11",21.743437,2945096320.9807],["2024-01-12",21.693908,1863563798.3754001],["2024-01-15",21.822683999999999,1607582020.5151],["2024-01-16",21.941555000000001,1825071333.7790999],["2024-01-17",21.515602000000001,1329823717.5731001],["2024-01-18",21.059930999999999,1804357040.842],["2024-01-19",20.881625,1163484658.5141001],["2024-01-22",20.822189000000002,1362521485.8742001],["2024-01-23",20.970777999999999,1618416760.6241],["2024-01-24",20.990589,2459374162.9024],["2024-01-25",21.208518999999999,1815305491.6592],["2024-01-26",21.446261,2048601207.8158],["2024-01-29",21.654284000000001,1918857849.2224],["2024-01-30",21.466072,1677226252.7390001],["2024-01-31",21.367013,1787805345.9733],["2024-02-01",21.654284000000001,2302904771.4116001],["2024-02-02",21.525507999999999,2591133681.2976999],["2024-02-05",21.555225,1906050709.5493],["2024-02-06",21.892026000000001,3306902534.3834],["2024-02-07",22.298166999999999,3599035248.6378999],["2024-02-08",22.526002999999999,3136200915.3243999],["2024-02-09",22.961862,2783396327.3600998],["2024-02-12",22.981674000000002,2274278458.0882001],["2024-02-13",22.842991999999999,4803053802.3675003],["2024-02-14",23.080732999999999,3094780456.0276999],["2024-02-15",23.318473999999998,3422292021.9316001],["2024-02-16",24.328876000000001,8105164170.1683998],["2024-02-19",23.932639999999999,4182752445.2203999],["2024-02-20",24.576523000000002,3989536613.4819002],["2024-02-21",24.091134,7940407870.0544996],["2024-02-22",23.863299000000001,3671834117.3253999],["2024-02-23",23.031203999999999,3571571210.3021002],["2024-02-26",22.575531999999999,2973763383.0311999],["2024-02-27",23.259039000000001,6195453085.7256002],["2024-02-28",23.229320999999999,11457159912.2932],["2024-02-29",22.545815000000001,5819914274.6309996],["2024-03-01",22.753838999999999,4222550360.2575998],["2024-03-04",22.793462000000002,5022914374.7697001],["2024-03-05",22.486378999999999,2752061024.2396998],["2024-03-06",21.931649,2960048094.0763001],["2024-03-07",22.615155999999999,2739602452.6894999],["2024-03-08",22.734027000000001,2930405776.3843002],["2024-03-11",22.674590999999999,2870602226.1714001],["2024-03-12",22.426943999999999,3346064511.7286],["2024-03-13",22.020802,2675200282.8133001],["2024-03-14",21.961366999999999,1961493069.2323],["2024-03-15",21.991085000000002,1614784233.1451001],["2024-03-18",21.83259,1837800042.4567001],["2024-03-19",21.921742999999999,1641984919.6136999],["2024-03-20",21.684002,1796753811.9861],["2024-03-21",21.713719999999999,2792213188.0832],["2024-03-22",21.446261,1700837345.9633],["2024-03-25",21.27786,2185304174.9777002],["2024-03-26",20.861813000000001,2579495650.1833],["2024-03-27",20.713224,1374760449.5889001],["2024-03-28",20.861813000000001,1321382464.0613999],["2024-03-29",20.960871999999998,1406810000.7925],["2024-04-01",20.455670999999999,1473005821.3471999],["2024-04-02",19.266964000000002,2096707122.6052999],["2024-04-03",18.959880999999999,1378140770.1040001],["2024-04-04",19.514610999999999,1648368891.8771999],["2024-04-05",20.495294999999999,2219849129.0044999],["2024-04-08",20.772659999999998,1704076483.0906],["2024-04-09",20.832094999999999,467828434.04659998],["2024-04-15",20.465577,1382468259.6136999],["2024-04-16",20.069341000000001,1295992698.3556001],["2024-04-17",19.871223000000001,1220013436.2258999],["2024-04-18",20.029717999999999,1248332168.2119999],["2024-04-19",20.416048,1731652151.6196001],["2024-04-22",20.594353999999999,1558101478.3259001],["2024-04-24",20.653789,1129257992.5606999],["2024-04-25",20.60426,1445085840.0594001],["2024-04-26",21.198613000000002,2750221459.2571001],["2024-04-29",21.733530999999999,2024478122.6647],["2024-04-30",21.327390000000001,1477720759.1877],["2024-05-02",22.10005,2902910152.8281002],["2024-05-03",21.88212,2081207821.6443999],["2024-05-06",21.773154999999999,1580159002.1793001],["2024-05-07",22.516096999999998,3797588366.6766],["2024-05-08",22.397226,1917443472.8777001],["2024-05-09",22.535909,2621608688.5289998],["2024-05-10",23.199604000000001,4774261641.4958],["2024-05-13",22.942050999999999,3134410831.1838002],["2024-05-14",23.041108999999999,2696131236.5427999],["2024-05-15",22.248638,2684493005.2302999],["2024-05-16",22.585438,2070553038.7221],["2024-05-17",23.209510000000002,3368672126.9043999],["2024-05-20",23.754334,3862279789.8564],["2024-05-21",23.744427999999999,7547292553.9277],["2024-05-22",23.932639999999999,3836666438.6329999],["2024-05-23",24.031699,3389195106.2406998],["2024-05-24",24.477464000000001,3442983028.7964001],["2024-05-27",24.358592999999999,3561116557.4839001],["2024-05-28",24.477464000000001,3743298446.632],["2024-05-29",24.061416999999999,2355118426.3000998],["2024-05-30",24.239723000000001,2598526519.1876998],["2024-05-31",23.744427999999999,3342044866.7756],["2024-06-03",24.566617000000001,3952656092.8678002],["2024-06-05",24.110945999999998,3625787624.5567002],["2024-06-06",24.041605000000001,2569303177.0976],["2024-06-07",23.744427999999999,1686067474.4329],["2024-06-10",23.001486,1389398177.9593999],["2024-06-11",22.892520999999999,1655851132.8380001],["2024-06-12",23.675087000000001,2318465515.1757998],["2024-06-13",24.477464000000001,2951619846.7557998],["2024-06-14",25.557206999999998,4676091793.0608997],["2024-06-20",26.671620000000001,3562035215.1808],["2024-06-21",26.027736999999998,2507280684.8192],["2024-06-24",26.399208000000002,3273103241.9267001],["2024-06-25",26.002972,2229377954.6557999],["2024-06-26",25.780089,3004502432.1445999],["2024-06-27",26.250619,4055307873.2293],["2024-06-28",26.374442999999999,4505986363.0263004],["2024-07-01",25.631501,4318387476.1515999],["2024-07-02",25.408618000000001,3151708899.2817998],["2024-07-03",27.191679000000001,5838601484.8191996],["2024-07-04",27.216443999999999,5848867714.3140001],["2024-07-05",27.241209000000001,4731228873.3036003],["2024-07-08",27.09262,4139537855.3491998],["2024-07-09",27.043091,3507188369.4155998],["2024-07-10",27.241209000000001,3974954517.9296999],["2024-07-11",27.315503,3483523944.527],["2024-07-12",27.365031999999999,3034399146.0376],["2024-07-16",28.182268000000001,4354418433.2589998],["2024-07-17",28.083210000000001,4315185060.7727003],["2024-07-18",27.686973999999999,3966216084.1506],["2024-07-19",28.50421,10630812765.626499],["2024-07-22",29.420504999999999,9448177038.5338993],["2024-07-23",28.900445999999999,4809126266.7161999],["2024-07-24",28.553739,3260810038.8558998],["2024-07-25",28.058444999999999,3268773536.7756],["2024-07-26",27.860327000000002,2359718946.7062998],["2024-07-29",27.538385000000002,2349190760.6736002],["2024-07-30",27.686973999999999,2797820566.7905002],["2024-07-31",27.761268000000001,2634287036.1317],["2024-08-01",28.355622,3323057123.5016999],["2024-08-02",27.265972999999999,3006084226.1268001],["2024-08-05",24.814264000000001,3979173100.7329998],["2024-08-06",24.467558,2596206178.8460002],["2024-08-07",24.962852999999999,3338776998.1872001],["2024-08-08",25.854382999999999,2459107929.1233001],["2024-08-09",25.061912,1992129354.1605],["2024-08-12",24.427935000000002,2506451564.3091002],["2024-08-13",24.467558,2911794346.7756],["2024-08-14",24.388311000000002,2463081565.0668998],["2024-08-15",24.695394,2771490338.5735998],["2024-08-16",24.081227999999999,3339936566.9292002],["2024-08-19",24.408123,2673241194.9974999],["2024-08-20",24.269439999999999,2285093412.3228998],["2024-08-21",24.229817000000001,2280307313.1747999],["2024-08-22",24.467558,2284799279.2174001],["2024-08-23",23.893015999999999,2080510470.3218999],["2024-08-26",23.179791999999999,1983702996.2556],["2024-08-27",23.476969,1984616499.8513999],["2024-08-28",23.556215999999999,1293471970.9261999],["2024-08-29",23.942546,2930357625.9335999],["2024-09-02",24.418029000000001,1892166158.4349],["2024-09-03",24.001981000000001,1503208666.3101001],["2024-09-04",23.605744999999999,1474319061.892],["2024-09-05",23.793956999999999,1619924478.425],["2024-09-06",23.278851,1170162699.8613],["2024-09-09",23.140167999999999,1425521281.5552001],["2024-09-10",23.041108999999999,2177431712.9271998],["2024-09-11",23.476969,2183671331.9762001],["2024-09-12",23.179791999999999,2031382716.0376],["2024-09-13",23.496780999999999,1767849720.4854],["2024-09-16",23.585934000000002,2521358162.6350002],["2024-09-17",23.922733999999998,1930416170.3318],["2024-09-18",23.893015999999999,1688765163.7741001],["2024-09-19",24.477464000000001,1944938004.5072],["2024-09-20",24.616147000000002,2360236358.3456998],["2024-09-23",24.437840999999999,1682407608.5488],["2024-09-24",25.334323999999999,2682740798.9103999],["2024-09-25",25.458148000000001,2599281359.9554],["2024-09-26",25.359089000000001,2630080131.7979002],["2024-09-27",26.052500999999999,2886955020.1336999],["2024-09-30",26.498266000000001,2738167196.8796],["2024-10-01",26.102031,2251079464.4874001],["2024-10-02",25.334323999999999,2078765952.1298001],["2024-10-03",24.764735000000002,2062470131.4263999],["2024-10-04",24.839029,2422625698.4348998],["2024-10-07",24.596335,1818427863.5165999],["2024-10-08",23.595839999999999,2759800596.2259002],["2024-10-09",23.556215999999999,1735844673.3631001],["2024-10-10",23.526498,2476527313.2540998],["2024-10-11",24.229817000000001,3675985602.9024],["2024-10-14",23.912828000000001,3042524672.6101999],["2024-10-15",23.992075,2606623922.8628001],["2024-10-16",24.487369999999999,2468152750.9261999],["2024-10-17",24.279346,2426887217.7514],["2024-10-18",23.803863,2367665981.6048002],["2024-10-21",23.536404000000001,1487901313.9177999],["2024-10-22",23.536404000000001,2279172118.7420001],["2024-10-23",22.882615000000001,2572544189.4106002],["2024-10-24",23.100545,1066816861.7533],["2024-10-25",23.476969,1081290308.6180999],["2024-10-28",23.704803999999999,503469502.64490002],["2024-10-30",23.694897999999998,1725350524.0020001],["2024-10-31",23.576028000000001,2163847848.6578002],["2024-11-01",23.744427999999999,1902488339.8118],["2024-11-04",23.249133,1144480797.4937999],["2024-11-05",23.655275,1306485801.8622999],["2024-11-06",24.150569999999998,2959389209.0935998],["2024-11-07",24.526993999999998,1752610228.7964001],["2024-11-08",25.309559,1946147646.5280001],["2024-11-11",25.235264999999998,1615757467.3353],["2024-11-12",24.913322999999998,1514299697.4491999],["2024-11-13",24.7895,2282160106.9737],["2024-11-14",25.309559,1566077730.5102],["2024-11-15",24.913322999999998,1094859928.529],["2024-11-18",25.012381999999999,2123240115.3938],["2024-11-19",24.536898999999998,2006295132.1445999],["2024-11-20",23.764240000000001,1684697902.0307],["2024-11-21",24.665676000000001,2285862206.8351002],["2024-11-22",24.814264000000001,2676228054.1307998],["2024-11-25",25.111440999999999,2196244815.7751002],["2024-11-26",24.814264000000001,1395689378.0832],["2024-11-27",24.467558,2639704291.9663],["2024-11-28",24.982665000000001,3381295341.6939001],["2024-11-29",25.537395,4952756435.3442001],["2024-12-02",25.794948000000002,4027322950.0742998],["2024-12-03",25.755324000000002,3670754901.4562001],["2024-12-04",25.854382999999999,3792507526.5973001],["2024-12-05",25.676076999999999,2691118958.4745002],["2024-12-06",25.676076999999999,3383179411.6294999],["2024-12-09",26.745913999999999,13982849738.563601],["2024-12-10",25.913819,6534133603.7245998],["2024-12-11",25.81476,4565462443.2292995],["2024-12-13",26.310054000000001,3834327858.6429],["2024-12-16",25.81476,2531449400.4359002],["2024-12-17",25.913819,3575568798.0386],["2024-12-18",25.537395,2891827316.2951999],["2024-12-19",25.061912,3197787022.8429999],["2024-12-20",24.863793999999999,3370557501.6146998],["2024-12-23",24.725110999999998,2502359818.4843998],["2024-12-24",24.626052999999999,2849694612.9173002],["2024-12-25",24.824169999999999,2309715385.4780002],["2024-12-26",24.546804999999999,4225957350.3715],["2024-12-27",24.705300000000001,3200101984.2694001],["2024-12-30",24.368499,2304950956.1367002],["2024-12-31",24.170380999999999,3160491469.7771001],["2025-01-02",24.269439999999999,2905357036.3943],["2025-01-03",24.487369999999999,4717898078.0980997],["2025-01-06",24.427935000000002,3854998288.8558998],["2025-01-07",23.853393000000001,4693168116.5923996],["2025-01-08",23.417532999999999,4256313802.6943998],["2025-01-09",23.635463000000001,3391597579.4552002],["2025-01-10",23.556215999999999,3988989743.9920998],["2025-01-13",22.882615000000001,3610062426.4884],["2025-01-14",22.605250000000002,3151531745.4580998],["2025-01-15",22.625062,2972596033.3432002],["2025-01-16",22.783556000000001,3199973367.8455],["2025-01-17",22.842991999999999,3917974385.2600002],["2025-01-20",22.625062,3982167393.7593002],["2025-01-21",22.426943999999999,3527905731.7484002],["2025-01-22",22.407132000000001,3451603924.4576998],["2025-01-23",22.466567999999999,4723326930.0445995],["2025-01-24",23.080732999999999,5072443962.6548004],["2025-01-27",22.902426999999999,4655730992.6498003],["2025-01-28",22.981674000000002,3671900391.7781],["2025-01-29",22.704308999999999,3386035645.3491998],["2025-01-30",22.704308999999999,4489493822.4070997],["2025-01-31",22.228826000000002,3257023560.1981001],["2025-02-03",21.475978000000001,4472937404.9132996],["2025-02-04",21.812778999999999,4811506801.0302],["2025-02-05",21.49579,3751278773.8285999],["2025-02-06",22.288262,4184032253.9078999],["2025-02-07",23.199604000000001,6562673957.6028004],["2025-02-10",22.644874000000002,5163917673.6602001],["2025-02-11",23.179791999999999,5047161140.6240997],["2025-02-12",23.179791999999999,6423292344.8044004],["2025-02-13",23.100545,4276894317.3056002],["2025-02-14",23.120356999999998,5217543265.1412001],["2025-02-17",23.298663000000001,3794664221.5353999],["2025-02-18",23.437345000000001,4662722161.3472004],["2025-02-19",22.585438,5323823881.1293001],["2025-02-20",22.763743999999999,3001541008.4993],["2025-02-21",22.169391000000001,4777047435.7207003],["2025-02-24",21.911837999999999,2478685026.3892999],["2025-02-25",21.654284000000001,2580067960.7132001],["2025-02-26",21.674095999999999,2774291380.8618002],["2025-02-27",22.149578999999999,4965484254.4032001],["2025-02-28",22.109954999999999,6873906700.6637001],["2025-03-03",22.288262,4802401414.9777002],["2025-03-04",21.83259,3369071216.8202],["2025-03-05",23.516591999999999,9323265025.6959],["2025-03-06",24.447745999999999,8200774461.1787996],["2025-03-07",24.487369999999999,4468447458.8014002],["2025-03-10",24.210004999999999,3792833562.9717999],["2025-03-11",24.586428999999999,6805636526.9736996],["2025-03-12",25.042100000000001,5336309239.7424002],["2025-03-13",25.180783000000002,5942778879.0291996],["2025-03-14",25.339276999999999,5748395739.8514004],["2025-03-17",25.339276999999999,3805150310.8073001],["2025-03-18",25.418524000000001,5644183204.0218],["2025-03-19",22.882615000000001,6513036330.7776003],["2025-03-20",23.140167999999999,5433707819.7524004],["2025-03-21",20.901436,5607168365.4680996],["2025-03-24",21.49579,5225706796.3347998],["2025-03-25",22.486378999999999,4414773346.7459002],["2025-03-26",22.308073,3541829545.1015],["2025-03-27",22.149578999999999,3429048134.1258001],["2025-03-28",22.308073,2767929135.3343],["2025-04-02",22.446756000000001,3095182821.1392002],["2025-04-03",22.268450000000001,3212060609.1332002],["2025-04-04",21.396730999999999,3323702939.5939002],["2025-04-07",21.099554000000001,4221762827.0826998],["2025-04-08",21.396730999999999,2609054854.2248998],["2025-04-09",20.762754000000001,2763261170.5597],["2025-04-10",21.099554000000001,2757938198.8509002],["2025-04-11",21.139178000000001,2686872851.1539998],["2025-04-14",21.594849,2329149129.7276001],["2025-04-15",21.594849,1606713584.8638],["2025-04-16",21.337295999999998,2009236268.846],["2025-04-17",21.198613000000002,2849551405.0124002],["2025-04-18",20.901436,1498385916.1366999],["2025-04-21",20.762754000000001,2419944168.4596],["2025-04-22",21.059930999999999,2696707819.5344],["2025-04-24",21.753343000000001,3443752317.6226001],["2025-04-25",22.407132000000001,4916331482.8331003],["2025-04-28",22.704308999999999,4683339889.4502001],["2025-04-29",22.545815000000001,3630400017.6721001],["2025-04-30",22.288262,4213569132.105],["2025-05-02",23.219415999999999,3426273353.0857],["2025-05-05",23.813769000000001,6269183117.0480003],["2025-05-06",23.576028000000001,2915715255.2353001],["2025-05-07",22.426943999999999,3921695213.0757999],["2025-05-08",23.060921,3594855773.9078999],["2025-05-09",23.754334,3928206917.6622],["2025-05-12",24.289252000000001,4274186959.9405999],["2025-05-13",24.764735000000002,4748294239.2670002],["2025-05-14",24.427935000000002,5384682766.8153],["2025-05-15",24.447745999999999,3247310416.2852998],["2025-05-16",24.566617000000001,3727366543.2789001],["2025-05-20",24.626052999999999,3727771735.7701998],["2025-05-21",24.011887000000002,2783001074.2150002],["2025-05-22",23.655275,3802211819.8513999],["2025-05-23",23.318473999999998,2900430328.2614999],["2025-05-26",23.298663000000001,2501008312.3327999],["2025-05-27",23.576028000000001,3935514968.5587001],["2025-05-28",23.635463000000001,3024180672.5904002],["2025-05-29",23.595839999999999,4474907865.2600002],["2025-05-30",23.219415999999999,2876002476.9489999],["2025-06-02",22.803367999999999,3116878010.3021002],["2025-06-03",23.199604000000001,3091560582.5854001],["2025-06-04",23.516591999999999,3405412479.5840001],["2025-06-05",23.318473999999998,924139273.3829],["2025-06-10",23.972263000000002,3708207597.9791999],["2025-06-11",23.932639999999999,3167187409.3512001],["2025-06-12",24.665676000000001,9387446252.6399002],["2025-06-13",24.566617000000001,6073320134.1456003],["2025-06-16",25.656265000000001,8562227273.4422998],["2025-06-17",26.349678000000001,8202333788.4694996],["2025-06-18",26.230806999999999,8669730668.8855991],["2025-06-19",25.160971,5102471073.4027004],["2025-06-20",26.111937000000001,7955135853.9870996],["2025-06-23",25.676076999999999,3172125260.5447998],["2025-06-24",25.755324000000002,5389458185.9138002],["2025-06-25",25.557206999999998,3301610698.6429],["2025-06-26",25.279841999999999,2977576112.6696],["2025-06-27",25.577017999999999,3738633184.3685002],["2025-06-30",26.409113000000001,6047683417.5531998],["2025-07-01",26.448737000000001,6946575305.4779997],["2025-07-02",27.420000000000002,11245114986.940001],["2025-07-03",27.300000000000001,4681615942],["2025-07-04",27.48,4445985730.3800001],["2025-07-07",27.02,3524565979.52],["2025-07-08",26.82,4210059545.2399998],["2025-07-09",26.899999999999999,4136986994.6799998],["2025-07-10",27.260000000000002,6059594720.8400002],["2025-07-11",27.16,4391674838.6800003],["2025-07-14",26.899999999999999,1996123410.6800001],["2025-07-16",26.780000000000001,4010796624.4400001],["2025-07-17",27.079999999999998,3216621217.1199999],["2025-07-18",26.879999999999999,3213082026.6399999],["2025-07-21",27.260000000000002,3298668567.7600002],["2025-07-22",27.039999999999999,3588796741.1399999],["2025-07-23",27.039999999999999,3654328896.5599999],["2025-07-24",27.100000000000001,3165002886.5],["2025-07-25",26.940000000000001,1726362558.74],["2025-07-28",26.719999999999999,1285089687.3599999],["2025-07-29",26.420000000000002,1697405765.98],["2025-07-30",26.620000000000001,2963367951.8600001],["2025-07-31",26.719999999999999,3218387181.3600001],["2025-08-01",26.940000000000001,4163207270.0599999],["2025-08-04",27.239999999999998,4086803837.7600002],["2025-08-05",27.120000000000001,2618977722.4400001],["2025-08-06",27.48,3450598109.3400002],["2025-08-07",27.260000000000002,4966640386.7600002],["2025-08-08",27.16,3206789582.9200001],["2025-08-11",27.48,6742704437.3199997],["2025-08-12",27.52,4201235459.6199999],["2025-08-13",27.859999999999999,5142437181.9799995],["2025-08-14",27.620000000000001,3245556554.1599998],["2025-08-15",27.66,2104297845.52],["2025-08-18",28.780000000000001,7793538654.3999996],["2025-08-19",29.359999999999999,8807117373.7000008],["2025-08-20",29.300000000000001,6210515479.5600004],["2025-08-21",29.559999999999999,4771290616.3800001],["2025-08-22",29.399999999999999,8377241274.5],["2025-08-25",29.66,5566523993.8999996],["2025-08-26",29.68,9747720401.3400002],["2025-08-27",29.579999999999998,5050443595.4200001],["2025-08-28",29.800000000000001,5197768479.1800003],["2025-08-29",29.859999999999999,5454658156.7799997],["2025-09-01",29.84,5505032018.5799999],["2025-09-02",28.52,8410738292.5],["2025-09-03",28.5,7240466314.2600002],["2025-09-04",28.18,3782009489.96],["2025-09-05",27.34,4111996408.7600002],["2025-09-08",26.5,3756475893.0599999],["2025-09-09",26.260000000000002,3979927073.54],["2025-09-10",26.02,5164045166.3800001],["2025-09-11",25.699999999999999,5762885717.9399996],["2025-09-12",25.699999999999999,2686172598.1599998],["2025-09-15",27.5,5328015370.6000004],["2025-09-16",27.620000000000001,3798717197.5],["2025-09-17",27.52,4803758695.96],["2025-09-18",27.239999999999998,4774901875.2399998],["2025-09-19",28.940000000000001,7317342806.3199997],["2025-09-22",29.620000000000001,5941441847.1599998],["2025-09-23",31.66,16146331878.559999],["2025-09-24",31.440000000000001,11018126979.040001],["2025-09-25",32.439999999999998,7908165573.1599998],["2025-09-26",30.32,10216584407.16],["2025-09-29",29.359999999999999,9361289120.6800003],["2025-09-30",29.399999999999999,6939188154.1400003],["2025-10-01",29.899999999999999,8225001426.3999996],["2025-10-02",29.66,5720585167.8400002],["2025-10-03",29.34,3034510765.0599999],["2025-10-06",29.02,5639397849.8999996],["2025-10-07",29,3793660560.5],["2025-10-08",27.82,6902292639.0600004],["2025-10-09",28,4369389778.3599997],["2025-10-10",27.859999999999999,3012100992.0999999],["2025-10-13",27.399999999999999,4447741997.8400002],["2025-10-14",25.960000000000001,3687986475.7399998],["2025-10-15",27.699999999999999,7591540594.46],["2025-10-16",27.140000000000001,5395422642.8999996],["2025-10-17",26.399999999999999,4143942623.2600002],["2025-10-20",27.18,4612624929.2399998],["2025-10-21",27.359999999999999,6251458371.2600002],["2025-10-22",26.84,4578342388.6000004],["2025-10-23",26.84,4238303872.48],["2025-10-24",27.239999999999998,8737619569.8199997],["2025-10-27",27.68,6502315631.3199997],["2025-10-28",27.579999999999998,1970283764.72],["2025-10-30",27.48,4361975870.46],["2025-10-31",27.48,6623350503.7799997],["2025-11-03",28.84,7807476038.3800001],["2025-11-04",29.18,6840099143.6000004],["2025-11-05",27.059999999999999,13711567177.200001],["2025-11-06",26.52,8376364987.1199999],["2025-11-07",26.120000000000001,6015548689.1999998],["2025-11-10",25.239999999999998,5808699523.46],["2025-11-11",24.48,6362380788.3599997],["2025-11-12",24.34,4280689502.7399998],["2025-11-13",24.280000000000001,3826801764.6599998],["2025-11-14",23.899999999999999,3559828117.8000002],["2025-11-17",24,4432488696.6999998],["2025-11-18",23.800000000000001,4669803811.4399996],["2025-11-19",24.18,6138166237.6599998],["2025-11-20",24.440000000000001,4222850649.6599998],["2025-11-21",24.120000000000001,4106734900.5599999],["2025-11-24",23.940000000000001,3632981688.5],["2025-11-25",23.879999999999999,6538701318.2200003],["2025-11-26",24,3778000764.2800002],["2025-11-27",23.879999999999999,4769787461.3999996],["2025-11-28",23.859999999999999,3934504939.52],["2025-12-01",23.98,8868178439.8199997],["2025-12-02",23.920000000000002,4092013765.96],["2025-12-03",23.899999999999999,6395756232.3000002],["2025-12-04",23.780000000000001,2477532532],["2025-12-05",23.800000000000001,3662187077.1599998],["2025-12-08",24.16,6442605153.2200003],["2025-12-09",24.239999999999998,5284503593.5799999],["2025-12-10",24.140000000000001,4368727378.7399998],["2025-12-11",24.379999999999999,4765726203.1000004],["2025-12-12",24.559999999999999,5767830718.3800001],["2025-12-15",24.859999999999999,4313675488.5600004],["2025-12-16",24.5,4323149198.5200005],["2025-12-17",24.699999999999999,3890655292.96],["2025-12-18",24.600000000000001,2613408680.4000001],["2025-12-19",24.559999999999999,2863097025.2600002],["2025-12-22",24.34,1923718574.8800001],["2025-12-23",24.059999999999999,2565317053.5999999],["2025-12-24",24.16,2483148386.8800001],["2025-12-25",24.039999999999999,1177404795.24],["2025-12-26",23.84,2919128730.5799999]];
var securityID = 254;
var numSecurityDecimals = 2;