254/* jsonData elements: [date,price_value,volume] */
var jsonData = [["2019-10-07",4.3818729999999997,132489089.50849999],["2019-10-08",4.3752740000000001,82945513.108799994],["2019-10-09",4.3224799999999997,84072542.872199997],["2019-10-10",4.4346670000000001,133959204.4004],["2019-10-11",4.5534520000000001,168387896.38749999],["2019-10-14",4.4016700000000002,171521266.4179],["2019-10-15",4.3950719999999999,102192593.67120001],["2019-10-16",4.4016700000000002,85026944.356399998],["2019-10-17",4.3356779999999997,130434959.31370001],["2019-10-18",4.3488759999999997,259203265.8673],["2019-10-21",4.2894839999999999,114005985.0484],["2019-10-22",4.2630869999999996,115500612.2339],["2019-10-23",4.3554760000000003,147645722.94850001],["2019-10-24",4.3488759999999997,192152586.86790001],["2019-10-25",4.3422780000000003,94418855.972299993],["2019-10-28",4.3092819999999996,43135276.208499998],["2019-10-30",4.3422780000000003,153564441.55329999],["2019-10-31",4.3158810000000001,183315867.73089999],["2019-11-01",4.2894839999999999,193959424.23750001],["2019-11-04",4.4148690000000004,165500987.86590001],["2019-11-05",4.5468529999999996,204059895.46779999],["2019-11-06",4.5600519999999998,166730567.4589],["2019-11-07",4.7580280000000004,171638384.30109999],["2019-11-08",4.7844239999999996,184856841.5862],["2019-11-11",4.7844239999999996,135526824.26190001],["2019-11-12",4.8702139999999998,159406712.13029999],["2019-11-13",4.8174210000000004,144991295.19150001],["2019-11-14",4.777825,97258181.625499994],["2019-11-15",4.8570149999999996,151969286.63890001],["2019-11-18",4.9626029999999997,113992379.16680001],["2019-11-19",5.028594,132784494.01189999],["2019-11-20",4.9362060000000003,149079523.16049999],["2019-11-21",4.9428049999999999,120564528.0103],["2019-11-22",5.0351949999999999,150511560.6735],["2019-11-25",5.087987,275307794.96939999],["2019-11-26",5.2133729999999998,286109081.48409998],["2019-11-27",5.1407819999999997,135198271.00929999],["2019-11-28",5.1935750000000001,88138073.588799998],["2019-11-29",5.2925639999999996,252916833.6099],["2019-12-02",5.4575430000000003,193267663.37630001],["2019-12-03",5.3189590000000004,237682186.49559999],["2019-12-04",5.3915509999999998,184534469.3265],["2019-12-05",5.3453569999999999,176716911.23640001],["2019-12-06",5.3849530000000003,198354622.78690001],["2019-12-09",5.4839399999999996,210348081.18740001],["2019-12-10",5.4971389999999998,137234124.5548],["2019-12-11",5.4707420000000004,79077177.6162],["2019-12-12",5.7017139999999999,152858257.34920001],["2019-12-13",5.7149130000000001,238230283.5334],["2019-12-16",5.7017139999999999,118564104.71619999],["2019-12-17",5.7083130000000004,94720658.534500003],["2019-12-18",5.6423209999999999,187925799.9752],["2019-12-19",5.6423209999999999,137592161.0663],["2019-12-20",5.7809049999999997,127961248.2385],["2019-12-23",5.7941019999999996,115308923.71259999],["2019-12-24",5.8073009999999998,53526923.773599997],["2019-12-25",5.7875040000000002,24617274.155400001],["2019-12-26",5.8139010000000004,54239798.536799997],["2019-12-27",5.8930910000000001,101230316.23190001],["2019-12-30",5.9656830000000003,122261686.24070001],["2019-12-31",5.9656830000000003,82678260.218199998],["2020-01-02",6.0250750000000002,103127603.926],["2020-01-03",5.9062900000000003,120109646.1944],["2020-01-06",5.8666939999999999,139321403.4989],["2020-01-07",5.8930910000000001,129498922.2288],["2020-01-08",5.9062900000000003,143107133.83250001],["2020-01-09",6.1240629999999996,194015037.00850001],["2020-01-10",6.1240629999999996,157532164.02399999],["2020-01-13",6.3022419999999997,235170013.94240001],["2020-01-14",6.3154399999999997,175024967.20840001],["2020-01-15",6.1438600000000001,229247036.3795],["2020-01-16",6.1306620000000001,201753965.63409999],["2020-01-17",6.2692449999999997,165874691.6162],["2020-01-20",6.460623,202450672.8292],["2020-01-21",6.5068169999999999,162079170.99020001],["2020-01-22",6.4342249999999996,169405693.4596],["2020-01-23",6.4210269999999996,120328618.8343],["2020-01-24",6.3484369999999997,114141662.0747],["2020-01-27",6.2098529999999998,107400645.12010001],["2020-01-28",6.176857,121083243.3946],["2020-01-29",6.2494480000000001,128746180.44670001],["2020-01-30",6.2098529999999998,62032577.234399997],["2020-01-31",6.1570590000000003,138890649.87740001],["2020-02-03",6.0514720000000004,108242878.1338],["2020-02-04",6.2032540000000003,122562698.2825],["2020-02-05",6.2230509999999999,176348646.45179999],["2020-02-06",6.1900560000000002,140092200.24590001],["2020-02-07",6.0976660000000003,131935591.2221],["2020-02-10",5.9788810000000003,158171922.18349999],["2020-02-11",6.0910679999999999,168652628.38749999],["2020-02-12",6.0118770000000001,262113296.53639999],["2020-02-13",5.9656830000000003,91984292.211400002],["2020-02-14",5.9656830000000003,123233343.7022],["2020-02-17",5.9524840000000001,71501394.102599993],["2020-02-18",5.8864919999999996,80826432.456200004],["2020-02-19",5.7941019999999996,102751567.8708],["2020-02-20",5.8073009999999998,170019663.1006],["2020-02-21",5.9128879999999997,140876099.46619999],["2020-02-24",5.7215119999999997,142501247.2058],["2020-02-25",5.7149130000000001,167711587.23859999],["2020-02-26",5.8864919999999996,198234442.88749999],["2020-02-27",5.6423209999999999,145387406.77289999],["2020-02-28",5.4443450000000002,89956628.673700005],["2020-03-02",5.4509439999999998,76492792.900800005],["2020-03-03",5.6159249999999998,84126947.924899995],["2020-03-04",5.477341,93792358.082200006],["2020-03-05",5.774305,147602705.3937],["2020-03-06",5.8732939999999996,303669763.97780001],["2020-03-09",5.6291229999999999,155245202.8337],["2020-03-10",5.7149130000000001,177104431.0068],["2020-03-11",5.582929,142708001.03119999],["2020-03-12",5.3783529999999997,118543464.20280001],["2020-03-13",5.3057619999999996,269646137.15969998],["2020-03-16",4.9296069999999999,129485857.4727],["2020-03-17",4.8834119999999999,187556833.95969999],["2020-03-18",4.9626029999999997,170567444.54609999],["2020-03-19",5.0813889999999997,103968419.8528],["2020-03-20",5.1869759999999996,140030728.2324],["2020-03-23",5.0021990000000001,100953301.5292],["2020-03-24",5.2859639999999999,113843932.9638],["2020-03-25",5.0813889999999997,176975300.59869999],["2020-03-26",5.0351949999999999,135902039.0072],["2020-03-27",4.837218,109901942.051],["2020-03-30",4.9296069999999999,97408586.810800001],["2020-03-31",4.9560040000000001,107868276.0997],["2020-04-01",5.0417930000000002,129305479.4755],["2020-04-02",5.0417930000000002,61482815.254299998],["2020-04-03",5.028594,52647388.506700002],["2020-04-06",5.1671779999999998,68226731.0405],["2020-04-07",5.0813889999999997,113141826.0596],["2020-04-08",4.9626029999999997,89806131.120000005],["2020-04-09",5.0417930000000002,113886562.57080001],["2020-04-10",5.0219959999999997,51631526.555],["2020-04-13",5.0021990000000001,89767708.128800005],["2020-04-14",5.1671779999999998,171388967.76989999],["2020-04-15",5.2199730000000004,295045783.37589997],["2020-04-16",5.2793650000000003,190324971.20179999],["2020-04-17",5.4311470000000002,147871560.8779],["2020-04-20",5.5037370000000001,120471900.09819999],["2020-04-21",5.4047499999999999,93792733.714100003],["2020-04-22",5.3453569999999999,93632676.789299995],["2020-04-24",5.2529680000000001,100809152.00130001],["2020-04-27",5.3255600000000003,101258737.2529],["2020-04-28",5.2265709999999999,60646199.785499997],["2020-04-29",5.3981510000000004,128334166.8565],["2020-04-30",5.3387580000000003,138225536.5618],["2020-05-04",5.1407819999999997,107271038.2445],["2020-05-05",5.120984,80488703.161799997],["2020-05-06",5.2793650000000003,211530107.162],["2020-05-07",5.2793650000000003,218013705.3933],["2020-05-08",5.3123610000000001,93163558.676699996],["2020-05-11",5.2199730000000004,61978314.5832],["2020-05-12",5.3189590000000004,99221091.758200005],["2020-05-13",5.3783529999999997,109210753.87450001],["2020-05-14",5.2793650000000003,110375155.9373],["2020-05-15",5.2199730000000004,57358582.039899997],["2020-05-18",5.2529680000000001,75746970.289800003],["2020-05-20",5.2595669999999997,60741534.864699997],["2020-05-21",5.3981510000000004,197898590.21329999],["2020-05-22",5.3189590000000004,88467268.032900006],["2020-05-27",5.3783529999999997,175233975.5952],["2020-05-28",5.3519560000000004,246294975.11300001],["2020-05-29",5.3123610000000001,111033916.60870001],["2020-06-01",5.3651549999999997,100714666.7124],["2020-06-02",5.4509439999999998,243293874.4806],["2020-06-03",5.569731,268994483.47539997],["2020-06-04",5.6159249999999998,242850028.39250001],["2020-06-05",5.7215119999999997,242071388.01949999],["2020-06-08",5.7479079999999998,196762482.93450001],["2020-06-09",5.6951150000000004,111547966.6134],["2020-06-10",5.6885159999999999,150067214.2559],["2020-06-11",5.6621189999999997,153431049.1083],["2020-06-12",5.6093250000000001,91043520.470599994],["2020-06-15",5.5169360000000003,149789744.63839999],["2020-06-16",5.5301349999999996,102970033.2536],["2020-06-17",5.4509439999999998,115687118.112],["2020-06-18",5.5037370000000001,385014536.1864],["2020-06-19",5.4905400000000002,323401609.87849998],["2020-06-22",5.5763290000000003,319552330.77929997],["2020-06-23",5.5763290000000003,211660248.23550001],["2020-06-24",5.523536,251629965.5271],["2020-06-25",5.5895279999999996,254651304.1002],["2020-06-26",5.5961270000000001,175784981.47130001],["2020-06-29",5.6093250000000001,127346850.6233],["2020-06-30",5.6621189999999997,325197908.77069998],["2020-07-01",5.5433329999999996,330160453.95550001],["2020-07-02",5.7677060000000004,384410015.84399998],["2020-07-03",5.6291229999999999,388211641.25880003],["2020-07-06",5.7083130000000004,199840319.47679999],["2020-07-07",5.6291229999999999,268424134.8635],["2020-07-08",5.6951150000000004,452799166.13410002],["2020-07-09",5.7281110000000002,666240697.99059999],["2020-07-10",5.6753179999999999,372116043.42189997],["2020-07-13",5.8732939999999996,412927240.92390001],["2020-07-14",5.8534949999999997,556003186.52890003],["2020-07-16",5.9260869999999999,368607166.14609998],["2020-07-17",5.8922480000000004,232177007.10080001],["2020-07-20",5.8177490000000001,163983642.64520001],["2020-07-21",5.6958399999999996,271100373.13489997],["2020-07-22",5.6484310000000004,222441607.0138],["2020-07-23",5.6619770000000003,123875412.61399999],["2020-07-24",5.6687500000000002,140412792.87239999],["2020-07-27",5.7297029999999998,218596834.72819999],["2020-07-28",5.4587950000000003,298932010.64910001],["2020-07-29",5.3436599999999999,224340949.1376],["2020-07-30",5.1743420000000002,109683282.6943],["2020-08-04",5.2556139999999996,282628021.755],["2020-08-05",5.4384779999999999,346328346.31639999],["2020-08-06",5.4046139999999996,271147052.33149999],["2020-08-07",5.5400679999999998,425234690.6814],["2020-08-10",5.7161580000000001,255490823.01910001],["2020-08-11",5.7771129999999999,208890942.53169999],["2020-08-12",5.8109760000000001,183076944.26249999],["2020-08-13",5.8583850000000002,210896560.01499999],["2020-08-14",5.7974300000000003,113083870.9771],["2020-08-17",5.7838849999999997,134498378.6401],["2020-08-18",5.8042030000000002,123365744.7253],["2020-08-19",5.9870660000000004,216528775.36199999],["2020-08-20",6.0954300000000003,224309102.7843],["2020-08-21",6.0547930000000001,246715412.71129999],["2020-08-24",6.0683379999999998,163201780.92030001],["2020-08-25",5.9396570000000004,157690947.03310001],["2020-08-26",5.9328849999999997,133545162.5518],["2020-08-27",5.9938390000000004,122948457.6629],["2020-08-28",6.014157,100373044.855],["2020-08-31",5.9057940000000002,182794815.42320001],["2020-09-01",5.8177490000000001,227159392.57980001],["2020-09-02",5.8719299999999999,158819085.2186],["2020-09-03",5.9125670000000001,146201268.7985],["2020-09-04",5.9464300000000003,96051729.568000004],["2020-09-07",6.0547930000000001,85878301.069700003],["2020-09-08",6.0480210000000003,153929180.16999999],["2020-09-09",6.1157469999999998,176153737.34850001],["2020-09-10",6.1089739999999999,146018957.22049999],["2020-09-11",6.1970200000000002,186676464.29719999],["2020-09-14",6.1970200000000002,110918836.2208],["2020-09-15",6.2173379999999998,159779383.66249999],["2020-09-16",6.163157,92201749.237900004],["2020-09-17",6.305383,203831089.4303],["2020-09-18",6.2444290000000002,97766557.124799997],["2020-09-21",6.1360659999999996,82965369.259599999],["2020-09-22",6.2579739999999999,107117808.89210001],["2020-09-23",6.163157,98376555.689700007],["2020-09-24",6.2647469999999998,99013973.847000003],["2020-09-25",6.1902470000000003,191652452.94890001],["2020-09-28",6.2173379999999998,114257512.2001],["2020-09-29",6.312157,171466245.57499999],["2020-09-30",6.4069729999999998,215826433.68779999],["2020-10-01",6.4476100000000001,163351601.87470001],["2020-10-02",6.5221099999999996,104642831.5985],["2020-10-05",6.5695180000000004,91303848.032100007],["2020-10-06",6.5288820000000003,118816035.98010001],["2020-10-07",6.495018,72468099.072400004],["2020-10-08",6.4747009999999996,122651302.7763],["2020-10-09",6.5695180000000004,78863738.619800001],["2020-10-12",6.5559729999999998,84080465.011399999],["2020-10-13",6.5356550000000002,54052796.947700001],["2020-10-14",6.6507899999999998,90486826.233600006],["2020-10-15",6.5627459999999997,68316008.284999996],["2020-10-16",6.5762910000000003,69350204.6162],["2020-10-19",5.5004960000000001,67451825.552399993],["2020-10-20",5.5691800000000002,71497444.946899995],["2020-10-21",5.6607599999999998,194370987.42910001],["2020-10-22",6.5762910000000003,234093940.8073],["2020-10-23",6.8268810000000002,274797866.13959998],["2020-10-26",6.8133359999999996,250128143.6045],["2020-10-27",6.5491999999999999,173995985.07949999],["2020-10-28",6.2918370000000001,68542171.043599993],["2020-10-30",6.4543819999999998,178107479.9066],["2020-11-02",6.7049729999999998,255343846.24509999],["2020-11-03",6.8133359999999996,161483233.99149999],["2020-11-04",7.0165170000000003,256492257.77919999],["2020-11-05",6.8878360000000001,100613881.891],["2020-11-06",7.1722890000000001,186367883.4258],["2020-11-09",7.666696,273145050.9522],["2020-11-10",7.8360130000000003,316491530.0693],["2020-11-11",7.856331,317904630.49809998],["2020-11-12",7.6192869999999999,227814249.14199999],["2020-11-13",7.5176959999999999,156665134.68360001],["2020-11-16",7.3754689999999998,131592095.0536],["2020-11-17",7.3822419999999997,153071694.0363],["2020-11-18",8.1001480000000008,453205579.88319999],["2020-11-19",7.75474,701638339.50240004],["2020-11-20",7.6937870000000004,214670437.92930001],["2020-11-23",7.7479680000000002,161224957.7807],["2020-11-24",7.7953760000000001,143540471.46309999],["2020-11-25",7.9240589999999997,206064748.60170001],["2020-11-26",8.0324209999999994,160478005.9646],["2020-11-27",7.9985580000000001,202341994.3488],["2020-11-30",7.4499690000000003,344941396.18269998],["2020-12-01",7.6531500000000001,199803067.25650001],["2020-12-02",7.856331,290187508.38440001],["2020-12-03",7.8698759999999996,182029169.76010001],["2020-12-04",7.8698759999999996,186027210.6548],["2020-12-07",8.2830110000000001,397402160.27160001],["2020-12-08",9.1092809999999993,792735442.94599998],["2020-12-09",9.1702349999999999,1976056900.5112],["2020-12-10",9.0889620000000004,389256891.79159999],["2020-12-11",9.7120510000000007,872393917.92159998],["2020-12-14",9.6714149999999997,442567690.18470001],["2020-12-15",9.6578689999999998,343313577.45370001],["2020-12-16",9.7120510000000007,351257098.48159999],["2020-12-17",9.7120510000000007,244005422.98609999],["2020-12-18",9.4343699999999995,225514895.94639999],["2020-12-21",9.0754169999999998,268692641.6566],["2020-12-22",9.6172330000000006,529635445.96640003],["2020-12-23",9.6307779999999994,165126356.5817],["2020-12-24",9.6714149999999997,242546153.69670001],["2020-12-25",9.6172330000000006,111223677.7071],["2020-12-28",9.6172330000000006,153916717.34869999],["2020-12-29",10.11164,262037623.63409999],["2020-12-30",10.301276,484174073.56919998],["2020-12-31",10.11164,334052876.07679999],["2021-01-04",10.023595,263247830.47150001],["2021-01-05",9.8678220000000003,328314990.384],["2021-01-06",9.9220050000000004,279644424.95529997],["2021-01-07",9.9152319999999996,494952250.25239998],["2021-01-08",10.165822,418677922.73439997],["2021-01-11",10.023595,219173475.17519999],["2021-01-12",10.240321,373655851.12480003],["2021-01-13",10.389321000000001,324209036.12809998],["2021-01-14",10.253866,251761286.60839999],["2021-01-15",10.28773,399531073.5521],["2021-01-18",10.802455,672819532.77479994],["2021-01-19",10.612819999999999,539344415.57379997],["2021-01-20",10.633138000000001,375769273.4364],["2021-01-21",10.294503000000001,435976028.49330002],["2021-01-22",10.057458,300413647.74299997],["2021-01-25",10.037141,225545117.3836],["2021-01-26",10.159049,325847663.51239997],["2021-01-27",9.8204139999999995,293215063.35820001],["2021-01-28",9.9490949999999998,316504794.18739998],["2021-01-29",9.7188230000000004,308725502.83179998],["2021-02-01",9.6917329999999993,168482487.90020001],["2021-02-02",9.9016859999999998,281705940.0126],["2021-02-03",9.9152319999999996,323367615.95740002],["2021-02-04",10.023595,339081237.67400002],["2021-02-05",9.8881409999999992,253681480.15360001],["2021-02-08",10.131957999999999,346767492.38669997],["2021-02-09",10.145504000000001,260429166.88440001],["2021-02-10",10.192912,368995230.89069998],["2021-02-11",10.362228999999999,467830964.3017],["2021-02-12",10.233549,424449675.3416],["2021-02-15",10.280958,225951860.58050001],["2021-02-16",9.9694129999999994,400929854.55260003],["2021-02-17",9.9694129999999994,261086502.0018],["2021-02-18",9.9626409999999996,216999777.7922],["2021-02-19",9.9965050000000009,208830854.5063],["2021-02-22",9.8745960000000004,251093067.40149999],["2021-02-23",9.7797780000000003,326947254.43989998],["2021-02-24",9.7662329999999997,214132293.59850001],["2021-02-25",10.064230999999999,335484959.00419998],["2021-02-26",9.8813689999999994,375318647.49959999],["2021-03-01",10.226775999999999,303501624.03850001],["2021-03-02",10.226775999999999,245702713.61129999],["2021-03-03",10.497684,871859549.15359998],["2021-03-04",10.673774,397264946.84920001],["2021-03-05",10.707637999999999,294148350.94029999],["2021-03-08",10.836319,490342110.17900002],["2021-03-09",11.107227999999999,426167645.73699999],["2021-03-10",11.378135,505113814.78530002],["2021-03-11",11.215590000000001,345094848.759],["2021-03-12",11.378135,363553733.42589998],["2021-03-15",11.344271000000001,239835561.26699999],["2021-03-16",11.378135,249683998.85820001],["2021-03-17",11.472951999999999,444004406.1627],["2021-03-18",11.378135,345273477.91240001],["2021-03-19",11.066591000000001,426320323.18760002],["2021-03-22",9.9626409999999996,692621297.78929996],["2021-03-23",10.429957,1407837749.0767],["2021-03-24",11.045733999999999,582719175.61969995],["2021-03-25",10.5608,471333666.74260002],["2021-03-26",10.622377999999999,503028564.86949998],["2021-03-29",11.245865999999999,517898918.2755],["2021-03-30",11.461392,520452612.7834],["2021-03-31",11.746195999999999,504759790.91589999],["2021-04-01",11.753893,295562779.16649997],["2021-04-02",11.661524999999999,207924125.9499],["2021-04-05",11.892446,252592804.10510001],["2021-04-06",11.861656,341081436.9745],["2021-04-07",12.030998,441970979.59979999],["2021-04-08",12.192643,447030214.60189998],["2021-04-09",12.55442,1109511870.6005001],["2021-04-12",12.623696000000001,786235742.574],["2021-04-13",13.154816,1607639075.9565001],["2021-04-14",13.485803000000001,1138945066.4762001],["2021-04-15",13.878368999999999,1350403340.187],["2021-04-16",14.116987,1057542062.0796],["2021-04-19",13.978434999999999,1265324682.5502],["2021-04-20",14.032316,1212440584.3404],["2021-04-21",13.732119000000001,1046022166.2564],["2021-04-22",13.847579,757626492.28649998],["2021-04-26",14.87133,1256008713.2448001],["2021-04-27",14.971396,1071648878.1336],["2021-04-28",14.57883,883820900.25989997],["2021-04-29",14.825146,577534591.16050005],["2021-04-30",14.655804,923919720.24899995],["2021-05-03",14.594224000000001,477850975.63160002],["2021-05-04",15.125344,1402560000.1982999],["2021-05-05",14.963699,803619376.95529997],["2021-05-06",15.240805,1221909335.7808001],["2021-05-07",15.19462,691064100.94449997],["2021-05-10",15.733437,639400864.27989995],["2021-05-11",15.471726,595184439.28659999],["2021-05-12",15.387055,281348312.23180002],["2021-05-17",14.956001000000001,1090707322.9539001],["2021-05-18",14.894423,662826233.00960004],["2021-05-20",14.294027,561562073.9483],["2021-05-21",14.401790999999999,471589157.1038],["2021-05-24",14.802054,633572352.99319994],["2021-05-25",14.224750999999999,586521949.93710005],["2021-05-26",14.686593,449853902.57419997],["2021-05-27",14.517251,532829398.43220001],["2021-05-28",14.786659,658561748.83430004],["2021-05-31",14.802054,503107000.86799997],["2021-06-01",14.940606000000001,357062851.89130002],["2021-06-02",14.802054,319048717.93120003],["2021-06-03",14.671198,420708064.49610001],["2021-06-04",14.555738,189708318.66339999],["2021-06-07",14.709685,240962186.38699999],["2021-06-08",14.640409,187117631.2058],["2021-06-09",14.640409,302247731.04449999],["2021-06-10",14.671198,214240961.63339999],["2021-06-11",14.778962,371094434.82499999],["2021-06-14",14.956001000000001,436268803.44999999],["2021-06-15",14.678895000000001,431975191.88870001],["2021-06-16",14.571133,268031833.60640001],["2021-06-17",14.401790999999999,392334479.0467],["2021-06-18",13.693631,601658540.4109],["2021-06-21",14.001526999999999,473480464.5449],["2021-06-22",14.016921,378297476.7525],["2021-06-23",13.839881999999999,250007769.9082],["2021-06-24",14.024619,328961518.9321],["2021-06-25",13.963039999999999,330476026.92309999],["2021-06-28",13.986132,231893441.5925],["2021-06-29",14.063105999999999,333746040.80860001],["2021-06-30",13.855276,405561791.91649997],["2021-07-01",13.878368999999999,242231855.13749999],["2021-07-02",13.986132,230907514.97420001],["2021-07-05",14.024619,258810596.49860001],["2021-07-06",13.870671,401066001.88840002],["2021-07-07",13.878368999999999,392215609.09439999],["2021-07-08",13.516591999999999,299304826.49949998],["2021-07-09",13.893763999999999,439574413.60390002],["2021-07-12",14.001526999999999,409523346.61830002],["2021-07-13",13.793697999999999,328943287.45099998],["2021-07-14",14.001526999999999,270118346.33819997],["2021-07-16",13.93225,238529526.5027],["2021-07-19",13.793697999999999,78843197.541099995],["2021-07-26",13.886066,330344314.15319997],["2021-07-27",14.224750999999999,352224398.0352],["2021-07-28",14.417185,425954125.13300002],["2021-07-29",15.394752,970722843.49619997],["2021-07-30",15.394752,501830811.50880003],["2021-08-02",15.163830000000001,401367371.54259998],["2021-08-03",15.440936000000001,787265734.83729994],["2021-08-04",15.333171999999999,349145923.4497],["2021-08-05",15.687252000000001,473322913.7317],["2021-08-06",16.010542000000001,554389042.49609995],["2021-08-09",15.795014999999999,306092624.81779999],["2021-08-10",15.171526999999999,1067330843.4220999],["2021-08-11",14.678895000000001,956019315.64880002],["2021-08-12",15.217712000000001,626870334.47029996],["2021-08-13",15.19462,400617227.34759998],["2021-08-16",15.040672000000001,349429745.03430003],["2021-08-17",14.956001000000001,318800188.07620001],["2021-08-18",14.640409,314910765.93790001],["2021-08-19",14.278632,472604137.22869998],["2021-08-20",14.347908,573458091.84490001],["2021-08-23",14.347908,312197312.17790002],["2021-08-24",14.340211,430588184.09390002],["2021-08-25",14.28633,380088173.34069997],["2021-08-26",14.163171999999999,277359593.9138],["2021-08-27",14.401790999999999,349695393.21439999],["2021-08-31",14.455672,348174145.47820002],["2021-09-01",14.232448,248263460.75529999],["2021-09-02",14.170869,267079535.6534],["2021-09-03",13.939947,431991038.0607],["2021-09-06",14.047711,184356392.37509999],["2021-09-07",13.901460999999999,315362221.02829999],["2021-09-08",13.801394999999999,252189818.32069999],["2021-09-09",13.909159000000001,303440982.926],["2021-09-10",13.801394999999999,369932079.00950003],["2021-09-13",13.901460999999999,279796075.71460003],["2021-09-14",13.678236999999999,277664538.62959999],["2021-09-15",13.378038999999999,447291665.92650002],["2021-09-16",13.170211,377774143.11970001],["2021-09-17",13.116327999999999,468153239.2051],["2021-09-20",12.692971999999999,402767236.48750001],["2021-09-21",12.361985000000001,482970592.04460001],["2021-09-22",13.008566,664029602.06780005],["2021-09-23",13.047052000000001,831566042.80770004],["2021-09-24",12.977776,332310762.07690001],["2021-09-27",12.962381000000001,353840649.56330001],["2021-09-28",12.785341000000001,293096557.42250001],["2021-09-29",12.677578,287050296.73229998],["2021-09-30",12.816131,433687740.68349999],["2021-10-01",12.831526,337825907.39520001],["2021-10-04",12.569815,326074628.66850001],["2021-10-05",12.431262,355719374.97399998],["2021-10-06",12.431262,1082211101.6189001],["2021-10-07",13.054748999999999,653183110.74269998],["2021-10-08",13.139421,607692469.54330003],["2021-10-11",13.516591999999999,672766978.74860001],["2021-10-12",13.570474000000001,484375725.91259998],["2021-10-13",13.378038999999999,462468020.43599999],["2021-10-14",13.508895000000001,479735920.7529],["2021-10-15",13.724421,677075121.14670002],["2021-10-18",14.009224,496820173.58130002],["2021-10-19",13.939947,363583452.00889999],["2021-10-20",14.040013999999999,365783146.5478],["2021-10-21",14.509553,838628458.78890002],["2021-10-22",14.894423,775280185.96000004],["2021-10-25",15.109949,613748567.01800001],["2021-10-26",15.394752,668551920.64769995],["2021-10-27",15.217712000000001,1084702851.9563],["2021-10-28",15.156134,287769513.02490002],["2021-11-01",15.163830000000001,472991198.22000003],["2021-11-02",14.694290000000001,558106289.60739994],["2021-11-03",14.586527,795616960.72590005],["2021-11-04",14.54804,481554818.4788],["2021-11-05",14.471067,441113757.83240002],["2021-11-08",15.040672000000001,657645101.28530002],["2021-11-09",15.109949,958957896.67019999],["2021-11-10",14.894423,741934763.55400002],["2021-11-11",14.963699,892875913.24360001],["2021-11-12",15.063765,445739736.98869997],["2021-11-15",15.517910000000001,757063238.72290003],["2021-11-16",15.009883,598116494.94239998],["2021-11-17",15.502515000000001,660978056.44400001],["2021-11-18",16.179884000000001,1153306055.6241],["2021-11-19",16.349226000000002,967488252.95770001],["2021-11-22",16.595541999999998,535047906.15829998],["2021-11-23",17.765543999999998,1651666785.6784],["2021-11-24",17.703965,1395236315.7360001],["2021-11-25",17.827121999999999,692473601.24899995],["2021-11-26",17.303701,623657184.94159997],["2021-11-29",17.580805999999999,551987232.27020001],["2021-11-30",17.349885,873289725.10239995],["2021-12-01",17.657779999999999,967182916.33010006],["2021-12-02",18.011859999999999,1080679560.8283999],["2021-12-03",18.319754,877200009.21529996],["2021-12-06",18.211991999999999,690620180.37660003],["2021-12-07",19.582124,1550188282.5864],["2021-12-08",19.489756,1087522803.7377999],["2021-12-09",20.321072000000001,1624132503.3980999],["2021-12-10",20.567388000000001,980262441.50730002],["2021-12-13",22.076073999999998,1160692294.7974],["2021-12-14",23.199891000000001,1205210293.7869999],["2021-12-15",23.831075999999999,1519652684.8555],["2021-12-16",25.863182999999999,2170763516.3688002],["2021-12-17",23.954234,2340516908.6100998],["2021-12-20",24.154366,2097782959.4939001],["2021-12-21",21.752783999999998,1441482635.3666],["2021-12-22",19.582124,2371570244.8052001],["2021-12-23",20.305676999999999,1931210609.0560999],["2021-12-24",21.845153,1918324070.4856999],["2021-12-27",22.106863000000001,1489045305.8769],["2021-12-28",21.414100000000001,1070337415.3338],["2021-12-29",22.537915999999999,1576779150.9554],["2021-12-30",21.829758000000002,1785981166.7227001],["2021-12-31",21.675810999999999,1130581816.4396999],["2022-01-03",22.507127000000001,1040605126.6648],["2022-01-04",23.261469999999999,1715915910.8638999],["2022-01-05",23.754102,1999607750.8079],["2022-01-06",23.246075000000001,2109137133.7084999],["2022-01-07",23.569365000000001,2903198109.0565],["2022-01-10",23.476997000000001,1608277349.2614],["2022-01-11",24.446866,4018587301.5282001],["2022-01-12",24.308312999999998,1993659584.8139999],["2022-01-13",24.339102,1780493314.4288001],["2022-01-14",24.231339999999999,1255404215.5941],["2022-01-17",23.52318,1105188489.1686001],["2022-01-19",22.584101,1486735961.7183001],["2022-01-20",22.060679,1345132289.8422],["2022-01-21",22.122257999999999,1050437797.9519],["2022-01-24",20.752126000000001,1106263867.3383999],["2022-01-25",20.998442000000001,830385437.63010001],["2022-01-26",20.936862999999999,968741790.74090004],["2022-01-27",21.398705,892969702.66670001],["2022-01-28",20.998442000000001,874367323.4109],["2022-01-31",20.998442000000001,521063790.64789999],["2022-02-01",21.244758000000001,833434952.03190005],["2022-02-02",21.013836000000001,594882173.08060002],["2022-02-03",20.705940999999999,628079520.55879998],["2022-02-04",20.536598999999999,464814745.69980001],["2022-02-07",22.122257999999999,1092507294.2951],["2022-02-08",21.891337,1083182379.2226],["2022-02-09",22.784231999999999,1476975558.0759001],["2022-02-10",22.676469999999998,1418349935.4851999],["2022-02-11",22.383969,1680010785.5785],["2022-02-14",21.506468000000002,1351174233.7671001],["2022-02-15",21.983706000000002,1160876703.3561001],["2022-02-16",21.691205,827904138.6358],["2022-02-17",21.583442000000002,1518246771.9591999],["2022-02-18",21.814363,637904665.0747],["2022-02-21",22.214627,989895553.72169995],["2022-02-22",21.860547,1018331482.8585],["2022-02-23",23.415417999999999,3331856029.2052002],["2022-02-24",22.383969,3321580114.9963002],["2022-02-25",23.985023000000002,2494233975.2256999],["2022-02-28",23.923444,2092678598.1329999],["2022-03-01",25.539892999999999,2585823779.7249999],["2022-03-02",26.540552000000002,2938171235.7315001],["2022-03-03",27.202527,2706226757.9506001],["2022-03-04",26.171078000000001,2105504541.1592],["2022-03-07",26.617526000000002,2267997238.6434002],["2022-03-08",26.509761999999998,2029791157.9535],["2022-03-09",26.063314999999999,1467537205.1893001],["2022-03-10",26.648315,1875140567.8311],["2022-03-11",26.155683,1481314450.1821001],["2022-03-14",26.478973,1123382352.7374001],["2022-03-15",26.340420000000002,1283714350.4426],["2022-03-16",26.386604999999999,1165530872.9893],["2022-03-17",27.525815999999999,2459087194.1652002],["2022-03-18",27.833711000000001,1819908177.8492],["2022-03-21",27.926079999999999,1496283622.4995999],["2022-03-22",33.799999999999997,3741109980.1199999],["2022-03-23",33.5,1489638133.5599999],["2022-03-24",33.520000000000003,2080757015.7],["2022-03-25",33.200000000000003,988912338.70000005],["2022-03-28",32.700000000000003,1302529170.4400001],["2022-03-29",32.520000000000003,1808552077.6600001],["2022-03-30",32.619999999999997,1237542120.0599999],["2022-03-31",32.439999999999998,1117523676.72],["2022-04-01",33.32,2140676172.6400001],["2022-04-04",34.380000000000003,2217337722.5799999],["2022-04-05",34.600000000000001,1855657566.74],["2022-04-06",33.619999999999997,1531455992.02],["2022-04-07",34.060000000000002,1215002852.5999999],["2022-04-08",34.020000000000003,907013582.91999996],["2022-04-11",34.359999999999999,2260045065.8200002],["2022-04-12",34.420000000000002,1999850401.6800001],["2022-04-14",35.039999999999999,1639873975.1800001],["2022-04-15",35.299999999999997,1014164900.48],["2022-04-18",35.18,846394177.29999995],["2022-04-19",35.880000000000003,1840008568.3800001],["2022-04-20",35.68,1616457745.1800001],["2022-04-21",36.5,1830319362.3],["2022-04-22",34.960000000000001,1496048819.54],["2022-04-25",34.5,1440204634.48],["2022-04-26",33.079999999999998,2014444432.9400001],["2022-04-27",34.340000000000003,2360414936.3000002],["2022-04-28",33.159999999999997,1648258685.1600001],["2022-04-29",33.560000000000002,1440061002.5799999],["2022-05-05",33.5,1535239398.5999999],["2022-05-06",32.939999999999998,1525767544.4200001],["2022-05-09",33.520000000000003,2174231021.2199998],["2022-05-10",34.619999999999997,2376127782.4200001],["2022-05-11",34.140000000000001,1632293714.74],["2022-05-12",32.200000000000003,2385021450.3400002],["2022-05-13",32.640000000000001,1121542284.6800001],["2022-05-16",31.68,1347724546.8599999],["2022-05-17",31.719999999999999,1390507003.46],["2022-05-18",31.899999999999999,1092732995.54],["2022-05-20",31.02,1256881015.2],["2022-05-23",31.440000000000001,1506219235.1199999],["2022-05-24",31.600000000000001,1212603014.76],["2022-05-25",32.280000000000001,1348520434.78],["2022-05-26",32.420000000000002,1323509576.5799999],["2022-05-27",32.880000000000003,2067876991.6800001],["2022-05-30",34.740000000000002,2649300620.9400001],["2022-05-31",34.200000000000003,1657575824.5999999],["2022-06-01",34.240000000000002,1394524691.54],["2022-06-02",34.68,1549390724.8399999],["2022-06-03",34.520000000000003,1611806360.7],["2022-06-06",35,1624434547.6600001],["2022-06-07",34.700000000000003,1570205899],["2022-06-08",34.119999999999997,2544951078.5],["2022-06-09",33.920000000000002,1469149042.76],["2022-06-10",33.240000000000002,1360664306.48],["2022-06-13",31.140000000000001,2871984525.6799998],["2022-06-14",30.420000000000002,2400496198.5999999],["2022-06-15",29.960000000000001,3241234388.48],["2022-06-16",29.199999999999999,2886736161.1999998],["2022-06-17",28.84,3519428903.3400002],["2022-06-20",27.920000000000002,4780499180.7200003],["2022-06-21",28.699999999999999,3927053301.8600001],["2022-06-22",28.199999999999999,1971698128.78],["2022-06-23",27.579999999999998,1631610164.8599999],["2022-06-24",27.859999999999999,2079623363.72],["2022-06-27",27.84,1838002078.0799999],["2022-06-28",27.559999999999999,1572637068.22],["2022-06-29",26.539999999999999,1633273294.6600001],["2022-06-30",27.140000000000001,1760868207.3],["2022-07-01",27.059999999999999,1278032510.9200001],["2022-07-04",25.960000000000001,1324819989.3199999],["2022-07-05",26.079999999999998,1731666761.3],["2022-07-06",26.66,2015101479.3399999],["2022-07-07",26.219999999999999,1244716435.1199999],["2022-07-08",26.52,656960071.13999999],["2022-07-13",25.98,932861702.17999995],["2022-07-14",25.960000000000001,994861426.77999997],["2022-07-18",27.32,1659059129.6199999],["2022-07-19",27.699999999999999,1027067099.48],["2022-07-20",28.239999999999998,1214413917.6800001],["2022-07-21",27.800000000000001,1065308447.5],["2022-07-22",28.140000000000001,1297800736.9000001],["2022-07-25",28.440000000000001,967959270.74000001],["2022-07-26",27.579999999999998,1278449120.0599999],["2022-07-27",27.219999999999999,898830912.34000003],["2022-07-28",27.18,977321861.48000002],["2022-07-29",27.620000000000001,1130003186.8],["2022-08-01",28.039999999999999,1192292775.6199999],["2022-08-02",27.699999999999999,1477612121.74],["2022-08-03",27.66,1019311917.5],["2022-08-05",27.579999999999998,1423995808.96],["2022-08-08",28.699999999999999,2218092857.6599998],["2022-08-09",28.440000000000001,1355344038.98],["2022-08-10",28.48,1790708612.4000001],["2022-08-11",28.620000000000001,1498360749.9200001],["2022-08-12",28.18,1230682388.3800001],["2022-08-15",27.84,793324906.03999996],["2022-08-16",27.760000000000002,1477786296.0799999],["2022-08-17",27.940000000000001,1489756918.8399999],["2022-08-18",29.48,6381622139.1999998],["2022-08-19",29.719999999999999,3023145790.7800002],["2022-08-22",29.440000000000001,2061719459.02],["2022-08-23",29.48,2249950562.48],["2022-08-24",28.66,2066857593.3199999],["2022-08-25",29.079999999999998,2465021558.5599999],["2022-08-26",29.5,3552752234.9000001],["2022-08-29",29.199999999999999,1598256576.76],["2022-08-31",28.780000000000001,1504584829.54],["2022-09-01",27.899999999999999,1705599023.22],["2022-09-02",28.18,1721016872.04],["2022-09-05",30.98,7852636416.6599998],["2022-09-06",31.780000000000001,9726951076.3199997],["2022-09-07",30.739999999999998,3326286344.9200001],["2022-09-08",30.899999999999999,3245668177.8400002],["2022-09-09",32.460000000000001,8464783400.5200005],["2022-09-12",33.399999999999999,7253767781.3000002],["2022-09-13",30.5,8261443615.8400002],["2022-09-14",31.18,3181958177.6399999],["2022-09-15",30.199999999999999,3234728708.9400001],["2022-09-16",30.98,1404904494.5],["2022-09-19",29.539999999999999,1214847134.6400001],["2022-09-20",30.539999999999999,1443461623.8199999],["2022-09-21",30.02,1214031922.8199999],["2022-09-22",30.920000000000002,1993012867.72],["2022-09-23",30.140000000000001,1369567474.96],["2022-09-26",29.539999999999999,1364798592.22],["2022-09-27",29.559999999999999,1300237948.8399999],["2022-09-28",28.719999999999999,1267691138.6400001],["2022-09-29",28.859999999999999,1604572909.5799999],["2022-09-30",28.98,903532682.48000002],["2022-10-03",31.239999999999998,1937234088.78],["2022-10-04",31.239999999999998,2664175956.1199999],["2022-10-05",30.579999999999998,2380403381.1599998],["2022-10-06",30.32,1683135067.48],["2022-10-07",30.219999999999999,1983653354.0599999],["2022-10-10",30.559999999999999,2089880710.5799999],["2022-10-11",30.219999999999999,1696869042.5],["2022-10-12",29.420000000000002,1585541349.76],["2022-10-13",29.239999999999998,1517743956.9200001],["2022-10-14",29.399999999999999,1374970470.0999999],["2022-10-17",30.359999999999999,3019382141.5999999],["2022-10-18",30.059999999999999,2243364325.04],["2022-10-19",29.739999999999998,1653168273.28],["2022-10-21",29.539999999999999,1626923579.4400001],["2022-10-24",30.48,3744020178.6599998],["2022-10-25",30.219999999999999,2428540154.1199999],["2022-10-26",30.800000000000001,2428517778.8600001],["2022-10-27",30.120000000000001,2380660770.3800001],["2022-10-28",29.640000000000001,813588671.39999998],["2022-11-01",29.68,2377014511.4400001],["2022-11-02",30.620000000000001,2869263146.5999999],["2022-11-03",30.280000000000001,1954371440.26],["2022-11-04",33.299999999999997,6407976765.9399996],["2022-11-07",36.619999999999997,5027145817.4399996],["2022-11-08",35.740000000000002,12856511151.98],["2022-11-09",34.719999999999999,5910172879.4200001],["2022-11-11",36.5,6726975317.8400002],["2022-11-14",37.340000000000003,4274266114.9400001],["2022-11-15",37.600000000000001,8842718572.9400005],["2022-11-18",36.899999999999999,4695268052.1999998],["2022-11-21",37.700000000000003,3881331658.0599999],["2022-11-22",40.700000000000003,9540905655.7800007],["2022-11-23",41.439999999999998,6121636790.1599998],["2022-11-24",41.479999999999997,7653333278.7799997],["2022-11-25",41.880000000000003,5413273999.9200001],["2022-11-28",41.899999999999999,4998668962.04],["2022-11-29",41.859999999999999,3710789929.6999998],["2022-11-30",42.659999999999997,6326664645.2200003],["2022-12-01",42.479999999999997,5815481214.8999996],["2022-12-02",41.420000000000002,5747321357.1400003],["2022-12-05",42.439999999999998,13015713181.24],["2022-12-06",42.579999999999998,7460536586.6400003],["2022-12-07",40.700000000000003,4772329493.4200001],["2022-12-09",40.5,4180626055.1199999],["2022-12-12",41.479999999999997,5336986801.3800001],["2022-12-13",43.159999999999997,9753847578.2999992],["2022-12-14",41.020000000000003,5488941464.8800001],["2022-12-16",40.579999999999998,3927460188.3800001],["2022-12-19",41.5,5045958998.6599998],["2022-12-20",41.939999999999998,5842726523.7799997],["2022-12-21",42.119999999999997,5874053615.6999998],["2022-12-22",41.380000000000003,3342399132.46],["2022-12-23",41.140000000000001,2459349887.6399999],["2022-12-26",41.479999999999997,2443784128],["2022-12-27",40.68,2273232656.04],["2022-12-28",40.560000000000002,3488055022],["2022-12-29",41.399999999999999,3078373333.9000001],["2022-12-30",41.259999999999998,3682773286.98],["2023-01-02",42.780000000000001,10286845409.879999],["2023-01-03",42.240000000000002,11466523340.5],["2023-01-04",42.920000000000002,13626699543.26],["2023-01-05",40.079999999999998,20045393921.740002],["2023-01-06",41.640000000000001,13088805917.940001],["2023-01-09",39.82,8050251390.96],["2023-01-10",37.859999999999999,7205211826.1800003],["2023-01-11",36.840000000000003,6412869808.2600002],["2023-01-12",39.579999999999998,7943574079.1599998],["2023-01-13",40.359999999999999,6168107534.3800001],["2023-01-16",41.020000000000003,5253564775.8000002],["2023-01-17",40.899999999999999,12057641718.639999],["2023-01-18",40.579999999999998,8980973762.9599991],["2023-01-19",40.359999999999999,6705143545.4200001],["2023-01-20",41,7379312050.2399998],["2023-01-23",39.719999999999999,5819500725.2799997],["2023-01-24",39.100000000000001,4549871070.0799999],["2023-01-25",38.68,5021548552.3199997],["2023-01-26",39.020000000000003,2669444951.2199998],["2023-01-27",39.100000000000001,3174367289.6399999],["2023-01-30",39.159999999999997,2938354026.1599998],["2023-01-31",38.100000000000001,3090129542.1399999],["2023-02-01",36.32,2893100068.1799998],["2023-02-02",37.5,4968039264.1800003],["2023-02-03",39.259999999999998,3208627956.3800001],["2023-02-06",40.060000000000002,1374708238.8599999],["2023-02-07",37.579999999999998,2605013934.6199999],["2023-02-08",35.840000000000003,16638.66],["2023-02-15",41.32,1285919613.1400001],["2023-02-16",44.5,8400582460.3199997],["2023-02-17",45.140000000000001,7379382631.8199997],["2023-02-20",49.32,11554631541.299999],["2023-02-21",49.859999999999999,12882343193.57],["2023-02-22",45.5,8390887030.1400003],["2023-02-23",44.380000000000003,4527137918.7799997],["2023-02-24",44.240000000000002,5620950122.3199997],["2023-02-27",44.039999999999999,4167461766.2399998],["2023-02-28",44.100000000000001,5650083476.0200005],["2023-03-01",45.420000000000002,6816635745.3599997],["2023-03-02",43.659999999999997,4981508538.6599998],["2023-03-03",43.979999999999997,5707834062.1199999],["2023-03-06",44.399999999999999,9703699241.1599998],["2023-03-07",44.32,7177620098.3999996],["2023-03-08",43.020000000000003,4749368675.3000002],["2023-03-09",42.979999999999997,8047782857.8800001],["2023-03-10",40.759999999999998,7177139474.0600004],["2023-03-13",39.920000000000002,4387545036.2600002],["2023-03-14",39.640000000000001,5348760826.8000002],["2023-03-15",38.579999999999998,3533827460.9000001],["2023-03-16",39.719999999999999,3689293061.02],["2023-03-17",38,3805460931.2600002],["2023-03-20",37.020000000000003,4476800279.3800001],["2023-03-21",37.020000000000003,3343410188.5],["2023-03-22",37.100000000000001,3895689835.9400001],["2023-03-23",37.100000000000001,5602700653.8400002],["2023-03-24",37.100000000000001,4685251725.46],["2023-03-27",37.380000000000003,4143845692.9200001],["2023-03-28",35.799999999999997,2927388678.1199999],["2023-03-29",36.32,5705333554.3199997],["2023-03-30",35.920000000000002,2695624972.52],["2023-03-31",35.399999999999999,2246887080.6599998],["2023-04-03",35.299999999999997,2930432584.4400001],["2023-04-04",35.960000000000001,2903258910.8000002],["2023-04-05",35.420000000000002,2738885700.3800001],["2023-04-06",34.840000000000003,2223446366.7600002],["2023-04-07",34.859999999999999,1933893932.5799999],["2023-04-10",35.880000000000003,2546860365.48],["2023-04-11",36.200000000000003,3368829624.96],["2023-04-12",36.259999999999998,3079691435.5],["2023-04-13",36.299999999999997,3198245578.3000002],["2023-04-14",35.700000000000003,1944588514.5999999],["2023-04-17",35.140000000000001,1629950676.96],["2023-04-18",34.700000000000003,1866590576.96],["2023-04-19",34.840000000000003,1566274089.0799999],["2023-04-20",34.460000000000001,500597428.12],["2023-04-24",34.119999999999997,2082483833.54],["2023-04-25",34.159999999999997,5377385422.4200001],["2023-04-26",32.899999999999999,2889312329.3200002],["2023-04-27",32.619999999999997,2407596751.1599998],["2023-04-28",33.140000000000001,4820062113.8800001],["2023-05-02",32.240000000000002,2441392255.0599999],["2023-05-03",31.300000000000001,2646538103.5],["2023-05-04",30.920000000000002,2331342784.48],["2023-05-05",29.960000000000001,1802135517.1400001],["2023-05-08",30.620000000000001,2237778080.8200002],["2023-05-09",30.079999999999998,1545135417.8],["2023-05-10",29.420000000000002,1395761840.9200001],["2023-05-11",31.100000000000001,4797883187.1199999],["2023-05-12",30.800000000000001,2187318815.9000001],["2023-05-15",30.300000000000001,3254235916.6999998],["2023-05-16",32.68,3545579753.6399999],["2023-05-17",32.659999999999997,1964834960.28],["2023-05-18",31.100000000000001,1930668467.3800001],["2023-05-22",31.18,1867972702.3800001],["2023-05-23",31,1115013572.8399999],["2023-05-24",30.98,1173123582.24],["2023-05-25",31.039999999999999,721052118.98000002],["2023-05-26",31.960000000000001,1795112508.0599999],["2023-05-29",33.539999999999999,3525829800.8400002],["2023-05-30",34.18,2389554676.4000001],["2023-05-31",33.039999999999999,2670330333.6399999],["2023-06-01",33.32,1420772978.0999999],["2023-06-02",34.159999999999997,2253968852.5],["2023-06-05",35.100000000000001,2772736301.96],["2023-06-06",35.100000000000001,3529983294.2399998],["2023-06-07",36.539999999999999,4590501689.8000002],["2023-06-08",36.5,3297423966.8600001],["2023-06-09",37.140000000000001,4224894895.02],["2023-06-12",37.939999999999998,5257222006.3400002],["2023-06-13",37.399999999999999,4356341768.3599997],["2023-06-14",36.299999999999997,3342550398.9400001],["2023-06-15",36.600000000000001,2472128217.04],["2023-06-16",36.82,3081727615.7399998],["2023-06-19",35.759999999999998,2155355236.4200001],["2023-06-20",35,1787756466.3599999],["2023-06-21",34.100000000000001,1623054311.8399999],["2023-06-22",35.460000000000001,2750339363.6599998],["2023-06-23",36.079999999999998,2294908948.2399998],["2023-06-26",36.840000000000003,2316664266.5999999],["2023-06-27",36.719999999999999,641584521.12],["2023-07-03",38.700000000000003,4195610707.1399999],["2023-07-04",38.159999999999997,2519972969.02],["2023-07-05",38.700000000000003,3400194577.6599998],["2023-07-06",38.399999999999999,3553295759.6999998],["2023-07-07",39,4552766938.04],["2023-07-10",39.399999999999999,3623480757.1599998],["2023-07-11",39.359999999999999,3508367377.2800002],["2023-07-12",38.759999999999998,2838071270.1399999],["2023-07-13",38.780000000000001,3886750573.3200002],["2023-07-14",38.619999999999997,2572626824.02],["2023-07-17",38.799999999999997,4243950010.6199999],["2023-07-18",37.380000000000003,3770017760.48],["2023-07-19",37.68,2796240371.3400002],["2023-07-20",37.68,3368440737.9200001],["2023-07-21",37.200000000000003,2396822003.8400002],["2023-07-24",37.960000000000001,9734516336.5],["2023-07-25",37.060000000000002,5379393298.1999998],["2023-07-26",37.700000000000003,4364122015.5],["2023-07-27",37.920000000000002,4254170104.8200002],["2023-07-28",38.460000000000001,5123188799.5799999],["2023-07-31",41.700000000000003,12719779955.1],["2023-08-01",40.759999999999998,8206671792.2799997],["2023-08-02",40.939999999999998,6917856009.2600002],["2023-08-03",40.399999999999999,4750139609.5],["2023-08-04",41.140000000000001,5283757994.9799995],["2023-08-07",40.979999999999997,3007787578.96],["2023-08-08",40.979999999999997,4725898773.54],["2023-08-09",41.68,9756848119.7000008],["2023-08-10",39.939999999999998,7271951242.7200003],["2023-08-11",41.039999999999999,6283168013.1400003],["2023-08-14",42.560000000000002,12301880780.58],["2023-08-15",41.560000000000002,5008584032.7200003],["2023-08-16",41.659999999999997,4806735460.1599998],["2023-08-17",42.759999999999998,8525390791.8000002],["2023-08-18",41.899999999999999,7901639942.7600002],["2023-08-21",45,12569454277.559999],["2023-08-22",44.579999999999998,7958220256.2399998],["2023-08-23",44.600000000000001,9085793908.1399994],["2023-08-24",42.619999999999997,8127452529.8599997],["2023-08-25",43.82,7002873805.7200003],["2023-08-28",43.799999999999997,6407949250.7200003],["2023-08-29",43.159999999999997,4176656531.6399999],["2023-08-31",43.020000000000003,4536456963],["2023-09-01",44.060000000000002,5991172726.7799997],["2023-09-04",44.100000000000001,5607255738.2200003],["2023-09-05",46,8290638999.4799995],["2023-09-06",46.460000000000001,8797847829.9200001],["2023-09-07",48.299999999999997,9734324569.7000008],["2023-09-08",47.5,4586454392.0200005],["2023-09-11",46.32,5255459014.5200005],["2023-09-12",45.600000000000001,4678538738.7399998],["2023-09-13",43.920000000000002,4815449436.8400002],["2023-09-14",44.020000000000003,4083884722.3400002],["2023-09-15",44,5552884769.5],["2023-09-18",42.240000000000002,3360289006.7199998],["2023-09-20",41,3890267339.6599998],["2023-09-21",41.740000000000002,5383801723.4399996],["2023-09-22",43.280000000000001,6454494756.5200005],["2023-09-25",46.32,10195370569.68],["2023-09-26",44.68,5230913047.1800003],["2023-09-27",44.399999999999999,3954467454.7199998],["2023-09-28",44.619999999999997,3184252855.1799998],["2023-09-29",44.520000000000003,3640366519.0799999],["2023-10-02",44.780000000000001,4859180202.5799999],["2023-10-03",44.719999999999999,6635233435.1800003],["2023-10-04",43.619999999999997,5366761712.0200005],["2023-10-05",44.259999999999998,5551563546.1199999],["2023-10-06",44.939999999999998,5873582673.3599997],["2023-10-09",43.280000000000001,4182191964.5999999],["2023-10-10",45.079999999999998,5192302081.2200003],["2023-10-11",44.119999999999997,3885397089.9400001],["2023-10-12",43.399999999999999,5570483465.5200005],["2023-10-13",42.299999999999997,2855015500.46],["2023-10-16",40.759999999999998,3805699854.1999998],["2023-10-17",42.100000000000001,3533989950.5799999],["2023-10-18",40.600000000000001,2647027934.46],["2023-10-19",39.479999999999997,3238925462.6599998],["2023-10-20",38.039999999999999,2444253642.6799998],["2023-10-23",38.68,2660406665.6199999],["2023-10-24",41.799999999999997,5702782766.5],["2023-10-25",38.100000000000001,4887994019.4200001],["2023-10-26",39.18,3844328935.5999999],["2023-10-27",38.460000000000001,2649460598.8400002],["2023-10-30",38.399999999999999,3242286773.6199999],["2023-10-31",37.859999999999999,2426705928.6399999],["2023-11-01",37.219999999999999,3049601622.96],["2023-11-02",37.380000000000003,2663650471.4000001],["2023-11-03",37.399999999999999,2779570335.9000001],["2023-11-06",37.920000000000002,2195357950.9200001],["2023-11-07",37.880000000000003,2077570798.76],["2023-11-08",37.560000000000002,2113006101],["2023-11-09",37.520000000000003,2148265025.2600002],["2023-11-10",38.259999999999998,3074599767.6999998],["2023-11-13",37.200000000000003,2435209368.2600002],["2023-11-14",38.159999999999997,2387362789.5],["2023-11-15",38.280000000000001,3099747486.4200001],["2023-11-16",38.299999999999997,1734112039.1600001],["2023-11-17",38.280000000000001,2501151833.7199998],["2023-11-20",39.600000000000001,3805395266.1199999],["2023-11-21",41.100000000000001,4427533866.54],["2023-11-22",40.740000000000002,1721143708.4200001],["2023-11-23",39.340000000000003,2260516173.0999999],["2023-11-24",40.460000000000001,2887337503.3400002],["2023-11-27",41.280000000000001,2582539491.5799999],["2023-11-28",41.060000000000002,2941280622.5799999],["2023-11-29",41.219999999999999,3628709824.4200001],["2023-11-30",40.960000000000001,2620952921.7399998],["2023-12-01",40.600000000000001,2453952196.8600001],["2023-12-04",40.020000000000003,2140929481.3],["2023-12-05",40,2965817142.2600002],["2023-12-06",38.799999999999997,3144953476.3600001],["2023-12-07",39.899999999999999,1974142016.9400001],["2023-12-08",39.340000000000003,1704888467.1600001],["2023-12-11",38.5,2065228851.6199999],["2023-12-12",38.399999999999999,2205475633.1399999],["2023-12-13",37.759999999999998,1953877970.3800001],["2023-12-14",39.18,2625563970.3200002],["2023-12-15",41.899999999999999,5199605903.3000002],["2023-12-18",41.799999999999997,4388837331.6000004],["2023-12-19",43.259999999999998,7003084412.8800001],["2023-12-20",42.079999999999998,2962062999.1199999],["2023-12-21",43.119999999999997,3201614571.1199999],["2023-12-22",42,2842439767.54],["2023-12-25",40.619999999999997,1436396594.5999999],["2023-12-26",40.560000000000002,2105803492.8199999],["2023-12-27",41.119999999999997,2993601202.48],["2023-12-28",41.479999999999997,2131684077.3199999],["2023-12-29",41,1757163426.6400001],["2024-01-02",42.259999999999998,3673857579.2600002],["2024-01-03",41.32,1910839291.72],["2024-01-04",42.32,2833045822.9000001],["2024-01-05",42.619999999999997,2372198689.4200001],["2024-01-08",43.340000000000003,2943833927.1999998],["2024-01-09",42.899999999999999,2959690560.8400002],["2024-01-10",45.039999999999999,8025081254.1599998],["2024-01-11",43.899999999999999,5946149472.0600004],["2024-01-12",43.799999999999997,3762535308.9200001],["2024-01-15",44.060000000000002,3245708099.4200001],["2024-01-16",44.299999999999997,3684819022.9000001],["2024-01-17",43.439999999999998,2684914085.7800002],["2024-01-18",42.520000000000003,3642996865.46],["2024-01-19",42.159999999999997,2349075525.54],["2024-01-22",42.039999999999999,2750930879.98],["2024-01-23",42.340000000000003,3267583439.6999998],["2024-01-24",42.380000000000003,4965476434.8999996],["2024-01-25",42.82,3665101787.6599998],["2024-01-26",43.299999999999997,4136125838.5799999],["2024-01-29",43.719999999999999,3874173997.5799999],["2024-01-30",43.340000000000003,3386319804.2800002],["2024-01-31",43.140000000000001,3609578993.52],["2024-02-01",43.719999999999999,4649564733.4799995],["2024-02-02",43.460000000000001,5231498902.54],["2024-02-05",43.520000000000003,3848316382.5799999],["2024-02-06",44.200000000000003,6676636216.9200001],["2024-02-07",45.020000000000003,7266452167],["2024-02-08",45.479999999999997,6331989648.04],["2024-02-09",46.359999999999999,5619677184.9399996],["2024-02-12",46.399999999999999,4591768206.8800001],["2024-02-13",46.119999999999997,9697365626.9799995],["2024-02-14",46.600000000000001,6248361740.7200003],["2024-02-15",47.079999999999998,6909607592.2799997],["2024-02-16",49.119999999999997,16364326459.57],["2024-02-19",48.32,8444977186.8999996],["2024-02-20",49.619999999999997,8054874422.6199999],["2024-02-21",48.640000000000001,16031683489.639999],["2024-02-22",48.18,7413433082.8800001],["2024-02-23",46.5,7211002273.6000004],["2024-02-26",45.579999999999998,6004028270.3400002],["2024-02-27",46.960000000000001,12508619780.08],["2024-02-28",46.899999999999999,23132005862.919998],["2024-02-29",45.520000000000003,11750406920.48],["2024-03-01",45.939999999999998,8525329177.3599997],["2024-03-04",46.020000000000003,10141264122.66],["2024-03-05",45.399999999999999,5556411207.9399996],["2024-03-06",44.280000000000001,5976337101.9399996],["2024-03-07",45.659999999999997,5531257351.9799995],["2024-03-08",45.899999999999999,5916489262.5200005],["2024-03-11",45.780000000000001,5795745894.6400003],["2024-03-12",45.280000000000001,6755704249.1800003],["2024-03-13",44.460000000000001,5401229371],["2024-03-14",44.340000000000003,3960254506.7800002],["2024-03-15",44.399999999999999,3260249366.7199998],["2024-03-18",44.079999999999998,3710518285.7199998],["2024-03-19",44.259999999999998,3315167552.6999998],["2024-03-20",43.780000000000001,3627645946.4000001],["2024-03-21",43.840000000000003,5637478426.7399998],["2024-03-22",43.299999999999997,3433990601.5],["2024-03-25",42.960000000000001,4412129129.2799997],["2024-03-26",42.119999999999997,5208001717.7200003],["2024-03-27",41.82,2775641347.7199998],["2024-03-28",42.119999999999997,2667871194.9400001],["2024-03-29",42.32,2840349391.5999999],["2024-04-01",41.299999999999997,2973998753.3000002],["2024-04-02",38.899999999999999,4233251680.54],["2024-04-03",38.280000000000001,2782466214.8400002],["2024-04-04",39.399999999999999,3328056792.6999998],["2024-04-05",41.380000000000003,4481875391.46],["2024-04-08",41.939999999999998,3440530419.3600001],["2024-04-09",42.060000000000002,944545608.34000003],["2024-04-15",41.32,2791203416.1599998],["2024-04-16",40.520000000000003,2616609257.98],["2024-04-17",40.119999999999997,2463207127.7399998],["2024-04-18",40.439999999999998,2520382647.6199999],["2024-04-19",41.219999999999999,3496205694.1199999],["2024-04-22",41.579999999999998,3145806884.7399998],["2024-04-24",41.700000000000003,2279971886.98],["2024-04-25",41.600000000000001,2917628311.0799999],["2024-04-26",42.799999999999997,5552697126.2399998],["2024-04-29",43.880000000000003,4087421329.6599998],["2024-04-30",43.060000000000002,2983518212.8000002],["2024-05-02",44.619999999999997,5860975598.5600004],["2024-05-03",44.18,4201958591.9000001],["2024-05-06",43.960000000000001,3190341025.4000001],["2024-05-07",45.460000000000001,7667330912.3199997],["2024-05-08",45.219999999999999,3871318371.7399998],["2024-05-09",45.5,5293027942.1400003],["2024-05-10",46.840000000000003,9639234254.1800003],["2024-05-13",46.32,6328375468.1599998],["2024-05-14",46.520000000000003,5443488966.5799999],["2024-05-15",44.920000000000002,5419991377.5600004],["2024-05-16",45.600000000000001,4180446585.1799998],["2024-05-17",46.859999999999999,6801349024.2200003],["2024-05-20",47.960000000000001,7797942895.7200003],["2024-05-21",47.939999999999998,15237983666.379999],["2024-05-22",48.32,7746229539.6000004],["2024-05-23",48.520000000000003,6842784919.5],["2024-05-24",49.420000000000002,6951382735.1400003],["2024-05-27",49.18,7189894329.5600004],["2024-05-28",49.420000000000002,7557719563.75],["2024-05-29",48.579999999999998,4754984102.6999998],["2024-05-30",48.939999999999998,5246425042.2399998],["2024-05-31",47.939999999999998,6747588586.0200005],["2024-06-03",49.600000000000001,7980412651.5],["2024-06-05",48.68,7320465213.9799995],["2024-06-06",48.539999999999999,5187423114.5600004],["2024-06-07",47.939999999999998,3404170230.8800001],["2024-06-10",46.439999999999998,2805194921.3000002],["2024-06-11",46.219999999999999,3343163437.1999998],["2024-06-12",47.799999999999997,4680981875.1400003],["2024-06-13",49.420000000000002,5959320470.6000004],["2024-06-14",51.600000000000001,9441029330.1900005],["2024-06-20",53.850000000000001,7191749099.4499998],["2024-06-21",52.549999999999997,5062199702.6499996],["2024-06-24",53.299999999999997,6608395445.4499998],["2024-06-25",52.5,4501114090.4499998],["2024-06-26",52.049999999999997,6066090410.5],["2024-06-27",53,8187666596.0500002],["2024-06-28",53.25,9097586466.9500008],["2024-07-01",51.75,8718824314.3500004],["2024-07-02",51.299999999999997,6363300267.6499996],["2024-07-03",54.899999999999999,11788136397.85],["2024-07-04",54.950000000000003,11808863915.200001],["2024-07-05",55,9552351095.2000008],["2024-07-08",54.700000000000003,8357726929.9499998],["2024-07-09",54.600000000000001,7081013317.8500004],["2024-07-10",55,8025433171.6999998],["2024-07-11",55.149999999999999,7033234844],["2024-07-12",55.25,6126451875.8500004],["2024-07-16",56.899999999999999,8791570816.75],["2024-07-17",56.700000000000003,8712358637.7000008],["2024-07-18",55.899999999999999,8007790273.8999996],["2024-07-19",57.549999999999997,21463610973.799999],["2024-07-22",59.399999999999999,19075869440.799999],["2024-07-23",58.350000000000001,9709625932.5],["2024-07-24",57.649999999999999,6583575468.4499998],["2024-07-25",56.649999999999999,6599653770.75],["2024-07-26",56.25,4764272553.3999996],["2024-07-29",55.600000000000001,4743016145.8000002],["2024-07-30",55.899999999999999,5648799724.3500004],["2024-07-31",56.049999999999997,5318625525.9499998],["2024-08-01",57.25,6709252332.3500004],["2024-08-02",55.049999999999997,6069284052.5500002],["2024-08-05",50.100000000000001,8033950490.3800001],["2024-08-06",49.399999999999999,5241740275.0900002],["2024-08-07",50.399999999999999,6740990759.3400002],["2024-08-08",52.200000000000003,4964938908.8999996],["2024-08-09",50.600000000000001,4022109166.0500002],["2024-08-12",49.32,5060525708.3400002],["2024-08-13",49.399999999999999,5878912786.1400003],["2024-08-14",49.240000000000002,4972961679.8699999],["2024-08-15",49.859999999999999,5595638993.5799999],["2024-08-16",48.619999999999997,6743331928.6300001],["2024-08-19",49.280000000000001,5397273972.6999998],["2024-08-20",49,4613603599.4799995],["2024-08-21",48.920000000000002,4603940465.3000002],["2024-08-22",49.399999999999999,4613009744.7399998],["2024-08-23",48.240000000000002,4200550639.5799999],["2024-08-26",46.799999999999997,4005096349.4400001],["2024-08-27",47.399999999999999,4006940713.1999998],["2024-08-28",47.560000000000002,2611519909.3000002],["2024-08-29",48.340000000000003,5916392046.7600002],["2024-09-02",49.299999999999997,3820283473.8800001],["2024-09-03",48.460000000000001,3034978297.2800002],["2024-09-04",47.659999999999997,2976650185.96],["2024-09-05",48.039999999999999,3270627521.9400001],["2024-09-06",47,2362558491.02],["2024-09-09",46.719999999999999,2878127467.46],["2024-09-10",46.520000000000003,4396234628.3999996],["2024-09-11",47.399999999999999,4408832419.2600002],["2024-09-12",46.799999999999997,4101361703.6799998],["2024-09-13",47.439999999999998,3569288585.6599998],["2024-09-16",47.619999999999997,5090622130.3599997],["2024-09-17",48.299999999999997,3897510247.9000001],["2024-09-18",48.240000000000002,3409616865.6599998],["2024-09-19",49.420000000000002,3926829831.0999999],["2024-09-20",49.700000000000003,4765317207.5],["2024-09-23",49.340000000000003,3396780961.6599998],["2024-09-24",51.149999999999999,5416453673],["2024-09-25",51.399999999999999,5247949065.75],["2024-09-26",51.200000000000003,5310131786.1000004],["2024-09-27",52.600000000000001,5828762185.6499996],["2024-09-30",53.5,5528359570.5],["2024-10-01",52.700000000000003,4544929438.8000002],["2024-10-02",51.149999999999999,4197028457.3499999],["2024-10-03",50,4164127195.3499999],["2024-10-04",50.149999999999999,4891281285.1400003]];
var securityID = 254;
var numSecurityDecimals = 2;