253/* jsonData elements: [date,price_value,volume] */
var jsonData = [["2019-10-07",4.2800219999999998,20973423.746199999],["2019-10-08",4.2654389999999998,7115727.1979999999],["2019-10-09",4.1925249999999998,10349414.3199],["2019-10-10",4.2071079999999998,28734555.372099999],["2019-10-11",4.2289830000000004,4340842.9879999999],["2019-10-14",4.1706510000000003,5028970.0235000001],["2019-10-15",4.1560689999999996,1516574.7853999999],["2019-10-16",4.0029510000000004,3827891.1425999999],["2019-10-17",4.0321160000000003,3228479.7673999998],["2019-10-18",4.0758650000000003,4235078.2099000001],["2019-10-21",4.0394079999999999,3300905.2472999999],["2019-10-22",4.0175320000000001,2421578.1099999999],["2019-10-23",4.0758650000000003,2256335.6497],["2019-10-24",4.1196109999999999,6076303.8081999999],["2019-10-25",4.1560689999999996,3046334.7612999999],["2019-10-28",4.177943,727864.24890000001],["2019-10-30",4.1925249999999998,3251570.7113999999],["2019-10-31",4.2071079999999998,4321151.0769999996],["2019-11-01",4.177943,1507056.5937000001],["2019-11-04",4.2289830000000004,5288423.2473999998],["2019-11-05",4.1925249999999998,2488757.5691999998],["2019-11-06",4.1852340000000003,5787371.6164999995],["2019-11-07",4.2071079999999998,4241326.8553999998],["2019-11-08",4.2071079999999998,3080542.7012999998],["2019-11-11",4.2362739999999999,7167593.9237000002],["2019-11-12",4.2654389999999998,14319209.694399999],["2019-11-13",4.302797,7370020.7258000001],["2019-11-14",4.3326770000000003,3797724.2751000002],["2019-11-15",4.3252069999999998,7285246.3251],["2019-11-18",4.3252069999999998,26314295.511399999],["2019-11-19",4.3401459999999998,8346397.4486999996],["2019-11-20",4.3102660000000004,6428645.0504000001],["2019-11-21",4.302797,2828514.2963999999],["2019-11-22",4.3252069999999998,3086812.0288],["2019-11-25",4.2878559999999997,12274461.150900001],["2019-11-26",4.3102660000000004,16214209.253799999],["2019-11-27",4.2878559999999997,5472311.8313999996],["2019-11-28",4.2953270000000003,6052723.6913000001],["2019-11-29",4.302797,3782027.5767999999],["2019-12-02",4.3252069999999998,16685586.7893],["2019-12-03",4.2953270000000003,9381505.5053000003],["2019-12-04",4.3102660000000004,25238927.797499999],["2019-12-05",4.3401459999999998,60659760.533399999],["2019-12-06",4.4297880000000003,63190261.464900002],["2019-12-09",4.5343710000000002,45316859.217],["2019-12-10",4.4746100000000002,26881751.480500001],["2019-12-11",4.5418409999999998,19453726.8862],["2019-12-12",4.5717210000000001,17424309.0603],["2019-12-13",4.5343710000000002,15280374.396],["2019-12-16",4.5044899999999997,10014796.606899999],["2019-12-17",4.6987139999999998,20521800.167399999],["2019-12-18",4.6538919999999999,18094701.776099999],["2019-12-19",4.6165409999999998,14902478.3607],["2019-12-20",4.6090730000000004,15313912.4208],["2019-12-23",4.6016019999999997,8284607.8847000003],["2019-12-24",4.6688330000000002,7606552.0581],["2019-12-25",4.6613619999999996,3182020.0219000001],["2019-12-26",4.7061840000000004,8655775.9929000009],["2019-12-27",4.6912430000000001,13939856.031400001],["2019-12-30",4.810765,12811209.824200001],["2019-12-31",4.7958249999999998,6733191.2127999999],["2020-01-02",4.8032950000000003,4799451.6694999998],["2020-01-03",4.7883550000000001,10344383.2115],["2020-01-06",4.7061840000000004,4950243.7434999999],["2020-01-07",4.7883550000000001,6534151.7538999999],["2020-01-08",4.7435340000000004,7578649.4142000005],["2020-01-09",4.8630560000000003,11646432.255899999],["2020-01-10",4.8032950000000003,6521144.6078000003],["2020-01-13",4.8257050000000001,6621866.5877],["2020-01-14",4.9900469999999997,11473210.1609],["2020-01-15",4.8929359999999997,7807875.5231999997],["2020-01-16",4.9004060000000003,6097140.4199999999],["2020-01-17",4.8705259999999999,12914872.237500001],["2020-01-20",4.9377579999999996,5224407.2268000003],["2020-01-21",4.9153479999999998,12193737.714199999],["2020-01-22",5.0199290000000003,17809193.795400001],["2020-01-23",4.9601670000000002,5182346.4415999996],["2020-01-24",4.9900469999999997,9404493.0394000001],["2020-01-27",5.0124599999999999,7932371.8507000003],["2020-01-28",4.9825790000000003,12694016.921499999],["2020-01-29",4.9751079999999996,9965421.6062000003],["2020-01-30",4.9751079999999996,7520429.7340000002],["2020-01-31",5.2664439999999999,18099129.511100002],["2020-02-03",5.1768020000000003,11148273.397500001],["2020-02-04",5.1693319999999998,10243225.112199999],["2020-02-05",5.2141520000000003,10789772.532299999],["2020-02-06",5.1021010000000002,16374175.119899999],["2020-02-07",5.0946309999999997,7856140.8925999999],["2020-02-10",4.9377579999999996,13255415.777899999],["2020-02-11",4.9004060000000003,9783176.7872000001],["2020-02-12",4.9228189999999996,11533803.768999999],["2020-02-13",5.0124599999999999,13805626.600099999],["2020-02-14",5.0199290000000003,10931724.422700001],["2020-02-17",5.0348689999999996,7140650.7423],["2020-02-18",5.0722199999999997,10206296.147399999],["2020-02-19",5.1021010000000002,14696059.0436],["2020-02-20",4.8854670000000002,19538706.3079],["2020-02-21",4.9526979999999998,11745078.8475],["2020-02-24",4.9302869999999999,7302208.2191000003],["2020-02-25",4.9452280000000002,9544220.2719000001],["2020-02-26",5.0199290000000003,15966625.6689],["2020-02-27",4.8854670000000002,13670970.0414],["2020-02-28",4.8032950000000003,9255433.7530000005],["2020-03-02",4.7510029999999999,10030790.0463],["2020-03-03",4.8406459999999996,1999916.3776],["2020-03-04",4.9526979999999998,9170219.6361999996],["2020-03-05",4.9526979999999998,22012530.612199999],["2020-03-06",5.0647489999999999,13232879.6494],["2020-03-09",4.7883550000000001,12593019.7817],["2020-03-10",4.377497,13336802.8353],["2020-03-11",4.2579750000000001,10692343.4778],["2020-03-12",4.1085719999999997,7236097.0274],["2020-03-13",4.4073770000000003,8554638.5755000003],["2020-03-16",4.1907439999999996,8762045.2306999993],["2020-03-17",4.2430349999999999,12450107.5295],["2020-03-18",4.2729150000000002,4310231.0092000002],["2020-03-19",4.1907439999999996,9562289.9989],["2020-03-20",4.2430349999999999,5199251.6849999996],["2020-03-23",4.3700270000000003,7457693.2966],["2020-03-24",4.4895500000000004,8713407.5865000002],["2020-03-25",4.377497,11232518.160599999],["2020-03-26",4.4073770000000003,5102733.5355000002],["2020-03-27",4.2505050000000004,4579960.4630000005],["2020-03-30",4.2654459999999998,5038301.1783999996],["2020-03-31",4.6464210000000001,9431657.4276999999],["2020-04-01",4.5119590000000001,5911623.3574000001],["2020-04-02",4.3849679999999998,3309523.3245999999],["2020-04-03",4.4521990000000002,1859934.6672],["2020-04-06",4.6314820000000001,2657667.9276999999],["2020-04-07",4.4970189999999999,6150186.9159000004],["2020-04-08",4.5717210000000001,8400319.7799999993],["2020-04-09",4.6912430000000001,4866641.9194],["2020-04-10",4.8555859999999997,6797162.2725999998],["2020-04-13",5.1319809999999997,9911305.9436000008],["2020-04-14",4.9478939999999998,11199857.7696],["2020-04-15",4.6333760000000002,9620572.6240999997],["2020-04-16",4.6410470000000004,7246813.8727000002],["2020-04-17",4.9709089999999998,24007438.3618],["2020-04-20",4.9325520000000003,9852394.7671000008],["2020-04-21",4.8865249999999998,12655145.6522],["2020-04-22",4.9018680000000003,11417025.4046],["2020-04-24",4.8328259999999998,6050775.0921999998],["2020-04-27",4.8481690000000004,10163830.715399999],["2020-04-28",4.748443,5598264.8872999996],["2020-04-29",4.8021419999999999,4718265.1370999999],["2020-04-30",4.6410470000000004,7421158.1879000003],["2020-05-04",4.7254310000000004,6659952.8422999997],["2020-05-05",4.7024169999999996,2763145.8563000001],["2020-05-06",4.6180339999999998,5612499.4620000003],["2020-05-07",4.7254310000000004,9602875.1721000001],["2020-05-08",4.7637859999999996,7807810.7797999997],["2020-05-11",4.7944719999999998,8897449.0371000003],["2020-05-12",4.8174840000000003,10341513.816099999],["2020-05-13",4.8328259999999998,9309409.1380000003],["2020-05-14",4.748443,4406325.6284999996],["2020-05-15",4.748443,4957526.4864999996],["2020-05-18",4.7561150000000003,6807887.2109000003],["2020-05-20",4.6947460000000003,7665209.6560000004],["2020-05-21",4.6794039999999999,10484346.9375],["2020-05-22",4.710089,5823658.5417999998],["2020-05-27",4.8800809999999997,17368124.303800002],["2020-05-28",4.8800809999999997,7146274.4332999997],["2020-05-29",4.7168390000000002,21161533.245999999],["2020-06-01",4.7340220000000004,8021572.1879000003],["2020-06-02",4.7426139999999997,19493338.2095],["2020-06-03",4.6824729999999999,20181785.365499999],["2020-06-04",4.6996560000000001,16583447.646400001],["2020-06-05",4.7340220000000004,14343025.4059],["2020-06-08",4.7683900000000001,27937239.347600002],["2020-06-09",4.7941640000000003,45143236.9714],["2020-06-10",4.7683900000000001,39712605.5572],["2020-06-11",4.7683900000000001,27326819.781300001],["2020-06-12",4.7855730000000003,15937842.693499999],["2020-06-15",4.8972639999999998,80694917.190799996],["2020-06-16",4.9745900000000001,59681998.119900003],["2020-06-17",5.0089569999999997,23939974.750700001],["2020-06-18",5.0433240000000001,44359148.4005],["2020-06-19",5.0690980000000003,64226791.180500001],["2020-06-22",5.576009,124752391.522],["2020-06-23",5.3869910000000001,106972111.9874],["2020-06-24",5.1636069999999998,53374074.491999999],["2020-06-25",5.2667080000000004,51294627.037100002],["2020-06-26",5.2838909999999997,27187488.203600001],["2020-06-29",5.3268490000000002,61632191.500500001],["2020-06-30",5.2924819999999997,27370256.365600001],["2020-07-01",5.447133,34286071.866099998],["2020-07-02",5.4557250000000002,30924139.5891],["2020-07-03",5.3440329999999996,26503020.9734],["2020-07-06",5.3698079999999999,25792073.657699998],["2020-07-07",5.4213579999999997,90357237.673299998],["2020-07-08",5.4814999999999996,133830631.3471],["2020-07-09",5.1979740000000003,44789483.961599998],["2020-07-10",5.1292410000000004,37219971.471799999],["2020-07-13",5.2409319999999999,23285563.784499999],["2020-07-14",5.2409319999999999,25680935.170200001],["2020-07-16",5.4643160000000002,68070905.961400002],["2020-07-17",5.4213579999999997,36973457.0537],["2020-07-20",5.7993920000000001,212372258.44],["2020-07-21",5.4986819999999996,102669848.0238],["2020-07-22",5.4557250000000002,61117548.2315],["2020-07-23",5.5674159999999997,61445374.173],["2020-07-24",5.5416410000000003,31133676.484700002],["2020-07-27",5.5330490000000001,41757105.018299997],["2020-07-28",5.4213579999999997,42555508.193999998],["2020-07-29",5.576009,62181450.054099999],["2020-07-30",5.576009,13817325.3881],["2020-08-04",5.3268490000000002,48157317.787100002],["2020-08-05",5.5330490000000001,38478125.332199998],["2020-08-06",5.4127660000000004,40802354.417900003],["2020-08-07",5.4900919999999998,45166086.026600003],["2020-08-10",5.5158659999999999,50910825.856299996],["2020-08-11",5.5072739999999998,33301268.598499998],["2020-08-12",5.6103750000000003,37511069.872599997],["2020-08-13",5.8165750000000003,101883816.2492],["2020-08-14",5.5416410000000003,64024987.534500003],["2020-08-17",5.5244590000000002,22589059.6613],["2020-08-18",5.6533340000000001,20454025.427900001],["2020-08-19",5.7048839999999998,21579228.540600002],["2020-08-20",5.6877000000000004,54826249.292000003],["2020-08-21",5.6877000000000004,130423822.8425],["2020-08-24",5.6877000000000004,26343670.170400001],["2020-08-25",5.6447419999999999,24152170.625300001],["2020-08-26",5.6791090000000004,25116836.8704],["2020-08-27",5.6361499999999998,19390479.694400001],["2020-08-28",5.576009,15963409.1765],["2020-08-31",5.4900919999999998,14599821.449100001],["2020-09-01",5.5931920000000002,20503251.158799998],["2020-09-02",5.5674159999999997,10126016.922900001],["2020-09-03",5.576009,12287204.827],["2020-09-04",5.6619260000000002,29236431.585499998],["2020-09-07",5.7392500000000002,15541958.7596],["2020-09-08",5.7392500000000002,13508924.2908],["2020-09-09",5.7822089999999999,17416592.895799998],["2020-09-10",5.7650249999999996,7440414.8788000001],["2020-09-11",5.7220659999999999,6524444.727],["2020-09-14",5.7392500000000002,8490026.3752999995],["2020-09-15",5.8079830000000001,23352697.383699998],["2020-09-16",5.7650249999999996,10995753.931399999],["2020-09-17",5.7564339999999996,10127281.2193],["2020-09-18",6.1860179999999998,38705222.100000001],["2020-09-21",5.9110839999999998,26209446.134300001],["2020-09-22",5.9024919999999996,13695149.934800001],["2020-09-23",5.8853090000000003,13752302.2468],["2020-09-24",5.859534,22148048.618900001],["2020-09-25",5.7993920000000001,28002506.1763],["2020-09-28",5.8509419999999999,23950540.527800001],["2020-09-29",5.9454500000000001,21991602.280499998],["2020-09-30",6.0485519999999999,15582642.8466],["2020-10-01",5.9454500000000001,12899997.421700001],["2020-10-02",5.9110839999999998,15034892.276799999],["2020-10-05",5.9884089999999999,12937393.9783],["2020-10-06",6.0571429999999999,69018527.584800005],["2020-10-07",6.263344,24580464.9683],["2020-10-08",6.2289770000000004,19155729.707199998],["2020-10-09",6.143059,18654811.157900002],["2020-10-12",6.0141840000000002,21555950.559900001],["2020-10-13",6.0743260000000001,19276179.5669],["2020-10-14",6.143059,23210925.336199999],["2020-10-15",6.1258759999999999,13070565.932800001],["2020-10-16",6.1774269999999998,27916088.010499999],["2020-10-19",6.1946690000000002,22787458.449499998],["2020-10-20",6.2548120000000003,25429703.139899999],["2020-10-21",6.1688939999999999,18059394.878400002],["2020-10-22",6.3063019999999996,17822063.3616],["2020-10-23",6.143059,17216936.575300001],["2020-10-26",6.1860179999999998,34620575.378700003],["2020-10-27",6.1860179999999998,28764880.501400001],["2020-10-28",6.2032020000000001,13833497.771299999],["2020-10-30",6.1946089999999998,27992702.034200002],["2020-11-02",6.1860179999999998,31851527.0746],["2020-11-03",6.143059,37495196.928000003],["2020-11-04",6.2203860000000004,28790209.591800001],["2020-11-05",6.5039100000000003,44767856.0405],["2020-11-06",6.5296859999999999,22980403.4582],["2020-11-09",6.59842,31833701.035],["2020-11-10",6.3836269999999997,22749800.650899999],["2020-11-11",6.332077,22806916.9943],["2020-11-12",6.2805270000000002,33898131.598200001],["2020-11-13",6.2547519999999999,24882041.0231],["2020-11-16",6.2977100000000004,24441610.873599999],["2020-11-17",6.1688340000000004,20050210.417100001],["2020-11-18",6.2203860000000004,12403054.302100001],["2020-11-19",6.2375679999999996,15931096.7819],["2020-11-20",6.1946089999999998,16445063.8412],["2020-11-23",6.1516520000000003,25014329.9485],["2020-11-24",6.134468,15188259.7027],["2020-11-25",6.0829180000000003,20168305.2324],["2020-11-26",6.1001010000000004,12871703.619200001],["2020-11-27",6.0571429999999999,14945607.4133],["2020-11-30",6.1001010000000004,15718916.194],["2020-12-01",6.1172839999999997,29733725.398899999],["2020-12-02",6.2203860000000004,32831996.125500001],["2020-12-03",6.2289770000000004,27612831.322500002],["2020-12-04",6.134468,15374448.4791],["2020-12-07",6.143059,35527640.603600003],["2020-12-08",6.1258759999999999,12616938.003599999],["2020-12-09",6.1602420000000002,13004857.589400001],["2020-12-10",6.1774269999999998,42823110.104900002],["2020-12-11",6.1946089999999998,33097004.700100001],["2020-12-14",6.2547519999999999,54279395.239699997],["2020-12-15",6.2203860000000004,23990236.377500001],["2020-12-16",6.1688340000000004,19881067.161699999],["2020-12-17",6.3148929999999996,33115695.7848],["2020-12-18",6.2375679999999996,48031877.283799998],["2020-12-21",6.1946089999999998,30356234.911699999],["2020-12-22",6.2547519999999999,28990218.4045],["2020-12-23",6.3492600000000001,47095153.248099998],["2020-12-24",6.3063019999999996,47961769.081200004],["2020-12-25",6.2977100000000004,17497621.1664],["2020-12-28",6.2977100000000004,24335088.9564],["2020-12-29",6.3836269999999997,59059870.773500003],["2020-12-30",6.340668,26532214.8902],["2020-12-31",6.332077,31691053.151999999],["2021-01-04",6.400811,50429051.595799997],["2021-01-05",6.6843370000000002,165004928.07449999],["2021-01-06",6.9506779999999999,127720536.8347],["2021-01-07",6.9163110000000003,49709835.997500002],["2021-01-08",6.9592710000000002,36074062.133500002],["2021-01-11",6.9850459999999996,50465076.8495],["2021-01-12",7.680974,102685435.9172],["2021-01-13",7.5520969999999998,245855597.40970001],["2021-01-14",7.1311039999999997,121694552.20299999],["2021-01-15",7.0451870000000003,65544948.763599999],["2021-01-18",7.148288,90611152.631500006],["2021-01-19",7.1654710000000001,59209348.195100002],["2021-01-20",7.148288,35044921.268200003],["2021-01-21",7.0881449999999999,60387323.543099999],["2021-01-22",7.0022289999999998,32952144.748],["2021-01-25",6.9936369999999997,33679157.440300003],["2021-01-26",6.9420869999999999,36603405.770499997],["2021-01-27",6.6327870000000004,65207235.952399999],["2021-01-28",6.6843370000000002,60614640.6184],["2021-01-29",6.6843370000000002,43327444.772299998],["2021-02-01",6.7272939999999997,47159320.336800002],["2021-02-02",6.9077200000000003,65747150.762000002],["2021-02-03",6.9506779999999999,43619213.987599999],["2021-02-04",6.8218030000000001,35231389.700199999],["2021-02-05",6.7530700000000001,35830895.493000001],["2021-02-08",6.7101100000000002,40249780.458400004],["2021-02-09",6.7015200000000004,48350451.201399997],["2021-02-10",6.6929280000000002,36366270.165700004],["2021-02-11",6.667154,33313014.146000002],["2021-02-12",6.5726440000000004,37549510.417999998],["2021-02-15",6.675745,45470814.729500003],["2021-02-16",6.6413770000000003,44883423.162299998],["2021-02-17",6.5640520000000002,34246616.107000001],["2021-02-18",6.5125019999999996,42490661.298699997],["2021-02-19",6.5726440000000004,52623839.5704],["2021-02-22",6.5554610000000002,73218919.472200006],["2021-02-23",6.400811,42087990.988600001],["2021-02-24",6.1860179999999998,43764440.819399998],["2021-02-25",6.2547519999999999,40490455.373800002],["2021-02-26",6.0743260000000001,42460040.327600002],["2021-03-01",6.2719360000000002,40300681.427100003],["2021-03-02",6.3148929999999996,51006768.508100003],["2021-03-03",6.4781360000000001,60234409.321500003],["2021-03-04",6.7358859999999998,253907913.76120001],["2021-03-05",6.7874359999999996,191017680.80199999],["2021-03-08",6.7101100000000002,97298142.173700005],["2021-03-09",7.1311039999999997,266123995.1715],["2021-03-10",6.9850459999999996,75433716.780699998],["2021-03-11",7.2084299999999999,130715338.47930001],["2021-03-12",7.0537799999999997,68464380.898100004],["2021-03-15",7.0881449999999999,57321776.152199998],["2021-03-16",7.0365950000000002,47120208.9771],["2021-03-17",6.8991280000000001,66081478.0286],["2021-03-18",6.7960279999999997,34807303.683899999],["2021-03-19",6.7358859999999998,54236173.5678],["2021-03-22",6.3578530000000004,70614147.871399999],["2021-03-23",6.7874359999999996,66340082.393399999],["2021-03-24",6.873354,65747966.350100003],["2021-03-25",6.7702530000000003,67252508.738499999],["2021-03-26",6.6843370000000002,47367999.381399997],["2021-03-29",7.3458959999999998,168159616.45429999],["2021-03-30",7.0967390000000004,318209195.91850001],["2021-03-31",6.804621,96659364.0616],["2021-04-01",6.9936369999999997,74441276.479499996],["2021-04-02",6.9764540000000004,42885454.484499998],["2021-04-05",6.9850459999999996,41371247.332599998],["2021-04-06",6.8819460000000001,29590637.799699999],["2021-04-07",6.8389870000000004,52359855.201800004],["2021-04-08",6.8905380000000003,56121129.793799996],["2021-04-09",6.7960279999999997,37580205.124700002],["2021-04-12",6.8905380000000003,44939816.536600001],["2021-04-13",6.7261300000000004,84387102.390699998],["2021-04-14",6.7531049999999997,33300580.699099999],["2021-04-15",6.8610110000000004,52304654.186700001],["2021-04-16",7.2836410000000003,181897290.27020001],["2021-04-19",7.2386809999999997,106188893.8567],["2021-04-20",6.9869009999999996,39700843.824000001],["2021-04-21",6.7620979999999999,48726173.833899997],["2021-04-22",6.717136,36743674.330499999],["2021-04-26",6.8789949999999997,31394505.507800002],["2021-04-27",6.8250419999999998,25327959.9815],["2021-04-28",6.8520190000000003,21340713.539799999],["2021-04-29",6.8700039999999998,14757417.8836],["2021-04-30",7.0588379999999997,47392235.026100002],["2021-05-03",7.1127909999999996,27580138.559999999],["2021-05-04",6.9958929999999997,29781152.6998],["2021-05-05",7.0858150000000002,30274066.436500002],["2021-05-06",7.202712,39058655.888400003],["2021-05-07",7.1487600000000002,47132327.698700003],["2021-05-10",7.2296889999999996,36125207.688600004],["2021-05-11",7.1487600000000002,28306703.4432],["2021-05-12",7.4634859999999996,90933068.032199994],["2021-05-17",7.6613129999999998,63064579.972000003],["2021-05-18",7.5803830000000003,38428928.771700002],["2021-05-20",7.9940220000000002,81520625.553800002],["2021-05-21",7.9490619999999996,71759521.6822],["2021-05-24",8.047974,43309674.807599999],["2021-05-25",7.6882890000000002,49609495.293700002],["2021-05-26",7.7152640000000003,31664165.946699999],["2021-05-27",7.6073589999999998,24955450.5231],["2021-05-28",7.6253440000000001,26941242.380899999],["2021-05-31",7.7602260000000003,31127038.200300001],["2021-06-01",7.6882890000000002,21802510.676100001],["2021-06-02",7.7062730000000004,36386615.419399999],["2021-06-03",7.8861160000000003,30083503.428399999],["2021-06-04",8.164873,72133863.507100001],["2021-06-07",8.1378959999999996,28939010.965300001],["2021-06-08",8.1289049999999996,22094976.792199999],["2021-06-09",8.0749510000000004,15979351.8912],["2021-06-10",7.9940220000000002,20112991.698399998],["2021-06-11",8.0299899999999997,19899640.314399999],["2021-06-14",7.8771230000000001,15763738.4596],["2021-06-15",7.7692180000000004,21912720.760000002],["2021-06-16",7.8051870000000001,18128435.757800002],["2021-06-17",7.8771230000000001,20726501.2733],["2021-06-18",7.9040999999999997,18981604.3059],["2021-06-21",7.8951089999999997,15844710.1876],["2021-06-22",8.038983,23722993.451099999],["2021-06-23",8.1828570000000003,30423322.723000001],["2021-06-24",8.3087470000000003,44560943.054499999],["2021-06-25",8.1019279999999991,37392090.4815],["2021-06-28",8.218826,37249637.386500001],["2021-06-29",8.2997560000000004,35675991.218699999],["2021-06-30",8.3896770000000007,24072421.551199999],["2021-07-01",8.5155670000000008,21968148.548300002],["2021-07-02",8.2907630000000001,34198603.6149],["2021-07-05",8.1738649999999993,20205381.929200001],["2021-07-06",8.164873,15588919.062100001],["2021-07-07",8.1378959999999996,15384124.33],["2021-07-08",8.2368109999999994,29717891.534299999],["2021-07-09",8.1378959999999996,19364757.476300001],["2021-07-12",8.047974,16252359.388599999],["2021-07-13",7.9130919999999998,10275267.3916],["2021-07-14",8.1468889999999998,17243014.414999999],["2021-07-16",8.0659589999999994,6846189.3848999999],["2021-07-19",8.0659589999999994,2204379.0025999998],["2021-07-26",8.218826,13183076.217900001],["2021-07-27",8.3986680000000007,17924638.327100001],["2021-07-28",8.3177400000000006,17362871.853799999],["2021-07-29",8.344716,16197820.969000001],["2021-07-30",8.3267319999999998,17541266.943999998],["2021-08-02",8.2907630000000001,12858985.067299999],["2021-08-03",8.3806849999999997,16705445.0012],["2021-08-04",8.4166530000000002,33747383.9454],["2021-08-05",8.4436300000000006,9711805.8797999993],["2021-08-06",8.5335509999999992,11183878.4121],["2021-08-09",8.5515360000000005,8508923.6228999998],["2021-08-10",8.5785119999999999,11240363.677100001],["2021-08-11",8.5785119999999999,22779346.340500001],["2021-08-12",8.6594420000000003,13106293.878900001],["2021-08-13",8.7223869999999994,48386058.940499999],["2021-08-16",8.9471900000000009,83870565.437800005],["2021-08-17",8.7763390000000001,32795176.5053],["2021-08-18",8.9381979999999999,47130850.108400002],["2021-08-19",9.0910650000000004,26442280.856400002],["2021-08-20",9.001144,21929681.314199999],["2021-08-23",9.1180420000000009,17299181.124200001],["2021-08-24",9.4417589999999993,31194805.908100002],["2021-08-25",9.1809860000000008,18960506.184500001],["2021-08-26",9.3878050000000002,16517829.916999999],["2021-08-27",9.7115220000000004,38143993.887699999],["2021-08-31",9.8643900000000002,29159427.401299998],["2021-09-01",9.8643900000000002,30982448.956999999],["2021-09-02",9.6665620000000008,15459146.599199999],["2021-09-03",9.4057899999999997,36134936.476300001],["2021-09-06",9.3788140000000002,23485511.531500001],["2021-09-07",9.3158689999999993,18632225.0152],["2021-09-08",9.3967969999999994,20478977.980799999],["2021-09-09",9.6126090000000008,20022028.962499999],["2021-09-10",9.4147820000000007,19550830.874299999],["2021-09-13",9.3967969999999994,18041490.6609],["2021-09-14",9.4147820000000007,15153316.2138],["2021-09-15",9.4417589999999993,10258961.0613],["2021-09-16",9.4597429999999996,10482745.768100001],["2021-09-17",9.1540090000000003,51135159.102300003],["2021-09-20",9.1180420000000009,17716209.633000001],["2021-09-21",9.0461030000000004,23722603.029899999],["2021-09-22",9.1000560000000004,14372989.725099999],["2021-09-23",9.3338529999999995,21135216.358800001],["2021-09-24",9.4777260000000005,31563985.429099999],["2021-09-27",9.4147820000000007,20176939.243799999],["2021-09-28",9.2439309999999999,34465174.953299999],["2021-09-29",9.1630009999999995,19146902.0858],["2021-09-30",9.3428439999999995,35911601.547899999],["2021-10-01",9.0730799999999991,33816226.242200002],["2021-10-04",9.0191269999999992,35316721.6501],["2021-10-05",9.0550949999999997,34298416.137800001],["2021-10-06",9.0191269999999992,20755309.318799999],["2021-10-07",9.0730799999999991,23741098.598200001],["2021-10-08",9.0730799999999991,26239597.562100001],["2021-10-11",9.1270330000000008,21331224.347899999],["2021-10-12",9.2529229999999991,55908616.280400001],["2021-10-13",9.2619150000000001,25193831.298099998],["2021-10-14",9.2169539999999994,72376331.700100005],["2021-10-15",9.0730799999999991,25759544.903000001],["2021-10-18",9.1450180000000003,23256403.678300001],["2021-10-19",9.1090490000000006,16545546.774],["2021-10-20",9.0371120000000005,18236691.3706],["2021-10-21",9.4417589999999993,58877359.777999997],["2021-10-22",9.6036169999999998,48089482.026799999],["2021-10-25",9.7115220000000004,45742851.784999996],["2021-10-26",9.8194289999999995,27121303.2223],["2021-10-27",9.7474910000000001,29339053.220400002],["2021-10-28",9.8464050000000007,24513754.962200001],["2021-11-01",9.7205150000000007,27809299.934599999],["2021-11-02",9.7384989999999991,36342067.306400001],["2021-11-03",9.7744680000000006,28385308.320099998],["2021-11-04",9.9273349999999994,27537431.041200001],["2021-11-05",10.044231999999999,50762624.942599997],["2021-11-08",10.035240999999999,40978778.815399997],["2021-11-09",10.035240999999999,51216061.599600002],["2021-11-10",10.430895,69398589.847200006],["2021-11-11",10.898486,85091149.471699998],["2021-11-12",11.015385,61177779.680600002],["2021-11-15",11.83367,80787131.373300001],["2021-11-16",11.105306000000001,83007213.467700005],["2021-11-17",11.456,54866757.951200001],["2021-11-18",11.788709000000001,92989948.2553],["2021-11-19",11.473984,57078294.391000003],["2021-11-22",11.770726,48329555.610100001],["2021-11-23",12.822806999999999,185514308.55309999],["2021-11-24",13.038619000000001,199615745.62090001],["2021-11-25",13.793958999999999,119708166.6653],["2021-11-26",13.856904999999999,103506716.1855],["2021-11-29",13.811944,103950911.8971],["2021-11-30",13.955818000000001,118817520.4604],["2021-12-01",14.603253,121920721.5202],["2021-12-02",14.414417,90220919.401199996],["2021-12-03",15.421538999999999,137397298.6214],["2021-12-06",14.612245,201944715.97099999],["2021-12-07",14.926970000000001,101750971.3302],["2021-12-08",14.935962,86643782.970400006],["2021-12-09",14.873016,107656840.2507],["2021-12-10",14.935962,184600209.75799999],["2021-12-13",15.043868,123993011.61],["2021-12-14",15.178750000000001,103460401.1957],["2021-12-15",15.646342000000001,257696224.87310001],["2021-12-16",16.401682999999998,203236884.00839999],["2021-12-17",15.637349,231084836.25350001],["2021-12-20",16.185870999999999,212346478.16850001],["2021-12-21",14.567285,94123009.770400003],["2021-12-22",13.110556000000001,119559245.2914],["2021-12-23",13.038619000000001,75778606.227400005],["2021-12-24",13.272413999999999,92069398.194399998],["2021-12-27",12.813814000000001,129935263.5008],["2021-12-28",12.54405,56664766.724399999],["2021-12-29",13.793958999999999,124443138.9578],["2021-12-30",13.802951999999999,208296423.8107],["2021-12-31",13.542179000000001,86073504.4014],["2022-01-03",13.955818000000001,69248045.668799996],["2022-01-04",14.063723,66836691.463500001],["2022-01-05",14.643988999999999,44191957.847800002],["2022-01-06",14.247208000000001,62079607.151699997],["2022-01-07",13.979611,60512839.410499997],["2022-01-10",14.099569000000001,55831521.154299997],["2022-01-11",14.062658000000001,45625392.326399997],["2022-01-12",13.887337,64671813.984300002],["2022-01-13",13.702788,52857126.173900001],["2022-01-14",13.933474,68987801.649299994],["2022-01-17",14.247208000000001,57945954.8587],["2022-01-18",13.573603,60721416.045199998],["2022-01-19",13.601285000000001,59438788.928199999],["2022-01-20",13.287551000000001,50600587.586599998],["2022-01-21",13.87811,97120605.384599999],["2022-01-24",13.776607,125918982.92829999],["2022-01-25",13.896565000000001,78731844.170900002],["2022-01-26",13.702788,60437428.716700003],["2022-01-27",13.748925,42463458.052100003],["2022-01-28",13.887337,64081703.262999997],["2022-01-31",14.450213,66542850.388300002],["2022-02-01",14.256436000000001,45539512.444700003],["2022-02-02",14.025748999999999,31890398.313700002],["2022-02-03",13.822744,23595994.135299999],["2022-02-04",13.915018999999999,36765363.016400002],["2022-02-07",14.201071000000001,36114660.026500002],["2022-02-08",14.302572,45591004.3737],["2022-02-09",14.23798,52487051.604000002],["2022-02-10",14.090341,35736193.4727],["2022-02-11",14.127250999999999,25496271.088599999],["2022-02-14",13.425962999999999,62237625.031000003],["2022-02-16",13.601285000000001,22888089.278700002],["2022-02-17",13.425962999999999,23875804.854200002],["2022-02-18",13.656651,20085998.0119],["2022-02-21",13.186049000000001,43750133.922799997],["2022-02-22",12.789268,53362987.312899999],["2022-02-23",12.521672000000001,52879744.364100002],["2022-02-24",11.275963000000001,78290608.506200001],["2022-02-25",11.792702,59432360.438500002],["2022-03-01",11.294419,27712826.630399998],["2022-03-02",11.109870000000001,26379574.1358],["2022-03-03",11.811157,79848191.818000004],["2022-03-04",11.80193,58714535.880099997],["2022-03-07",12.134119,54634446.704000004],["2022-03-08",12.004932999999999,42940662.242299996],["2022-03-09",12.826178000000001,92616405.955400005],["2022-03-10",13.315234,115740655.211],["2022-03-11",13.213732,80499085.991799995],["2022-03-14",13.158367,47271594.361299999],["2022-03-15",13.149139999999999,40089832.337800004],["2022-03-16",13.139912000000001,30452042.2183],["2022-03-17",13.121456999999999,35855930.571000002],["2022-03-18",14.034977,151838872.9905],["2022-03-21",13.988839,65307065.923199996],["2022-03-22",14.044204000000001,54206477.349200003],["2022-03-23",14.154933,111945596.18700001],["2022-03-24",14.265663,58608663.4652],["2022-03-25",14.247208000000001,41008788.792599998],["2022-03-28",14.321028,54230371.476599999],["2022-03-29",14.634760999999999,161742019.46430001],["2022-03-30",14.321028,58501997.321999997],["2022-03-31",14.837766,72132682.052599996],["2022-04-01",14.680899,61698402.864],["2022-04-04",14.680899,101672715.1663],["2022-04-05",15.04077,138488904.77450001],["2022-04-06",14.625534,89503987.621900007],["2022-04-07",14.893131,64371623.289499998],["2022-04-08",14.976178000000001,63704710.363200001],["2022-04-11",15.022315000000001,103956732.6409],["2022-04-12",15.022315000000001,94883070.450499997],["2022-04-14",14.321028,52694784.073200002],["2022-04-15",14.431758,57587566.598099999],["2022-04-19",14.49635,113485252.2388],["2022-04-20",14.42253,93880330.114500001],["2022-04-21",14.828538999999999,156153688.78580001],["2022-04-22",14.394847,85965562.873999998],["2022-04-25",14.339483,73571183.185399994],["2022-04-26",14.256436000000001,85315676.542600006],["2022-04-28",14.551714,45110535.718099996],["2022-04-29",14.643988999999999,33307365.741999999],["2022-05-05",14.662444000000001,73307013.0405],["2022-05-06",14.754719,62822339.5854],["2022-05-09",15.105362,106684355.4121],["2022-05-10",14.376391999999999,95864988.399700001],["2022-05-11",14.487121999999999,53023909.943300001],["2022-05-12",14.339483,55907944.3411],["2022-05-13",14.302572,41145689.8182],["2022-05-16",14.367165999999999,32569121.197299998],["2022-05-17",14.394847,33039710.004700001],["2022-05-18",14.357938000000001,51421954.772299998],["2022-05-20",14.293346,47247505.377599999],["2022-05-23",14.127250999999999,34818803.204999998],["2022-05-24",14.118024,47306339.186399996],["2022-05-25",14.293346,76958425.142800003],["2022-05-26",14.367165999999999,47057601.905100003],["2022-05-27",14.385619999999999,25600356.752300002],["2022-05-30",14.625534,36035853.680500001],["2022-05-31",14.514805000000001,31312885.953699999],["2022-06-01",14.846994,86048732.925899997],["2022-06-02",14.653217,45855865.4344],["2022-06-03",15.086907999999999,93709654.836500004],["2022-06-06",15.452299,107407950.9145],["2022-06-07",15.827978,101811932.31829999],["2022-06-08",15.729115,182719818.25999999],["2022-06-09",16.520019999999999,171754255.49180001],["2022-06-10",17.706377,279866103.79629999],["2022-06-13",16.697973000000001,186303986.3272],["2022-06-14",18.07217,365562318.16109997],["2022-06-15",18.556598999999999,624426785.56599998],["2022-06-16",17.894217000000001,379584526.58429998],["2022-06-17",18.378646,971244071.65600002],["2022-06-20",18.091943000000001,117477930.9639],["2022-06-21",17.775580999999999,103566706.0504],["2022-06-22",18.388532000000001,141715088.8087],["2022-06-23",18.52694,114205311.9822],["2022-06-24",18.319327999999999,48893554.107799999],["2022-06-27",18.477509000000001,55144594.384599999],["2022-06-28",17.993079999999999,44173814.0682],["2022-06-29",17.775580999999999,39889445.051899999],["2022-06-30",17.043994000000001,108203513.1587],["2022-07-01",17.024221000000001,62340776.984700002],["2022-07-04",17.231833999999999,41377995.353399999],["2022-07-05",17.063766999999999,55982762.362800002],["2022-07-06",17.548196000000001,65470975.294100001],["2022-07-07",17.765695000000001,49050254.117600001],["2022-07-08",17.825012000000001,23168596.263],["2022-07-13",19.258527000000001,128590828.8087],["2022-07-14",18.111715,120007662.6001],["2022-07-18",18.348987000000001,43512803.667800002],["2022-07-19",20.108749,103148613.38609999],["2022-07-20",19.891251,83152590.825499997],["2022-07-21",19.050913999999999,58210729.995099999],["2022-07-22",18.783984,47999089.411799997],["2022-07-25",18.734552999999998,29527862.3431],["2022-07-26",18.536826000000001,44429321.6708],["2022-07-27",18.882847000000002,82944714.552599996],["2022-07-28",18.546713,74820341.097399995],["2022-07-29",18.507168,100379722.63959999],["2022-08-01",18.774097999999999,44469970.291599996],["2022-08-02",18.437963,31921902.085999999],["2022-08-03",18.665348000000002,34623582.066200003],["2022-08-05",18.596143999999999,24459279.3475],["2022-08-08",18.744439,42097706.475500003],["2022-08-09",19.337617000000002,110984679.29809999],["2022-08-10",19.169550000000001,45567858.279799998],["2022-08-11",19.387049000000001,57639918.2205],["2022-08-12",20.128522,66782118.793899998],["2022-08-15",20.088977,64045553.2575],["2022-08-16",19.752842000000001,60962234.809699997],["2022-08-17",19.871478,101080082.03659999],["2022-08-18",19.713297000000001,54063243.737000003],["2022-08-19",19.614433999999999,102343632.39740001],["2022-08-22",19.387049000000001,78299081.1567],["2022-08-23",19.327731,53626510.202699997],["2022-08-24",18.734552999999998,44559895.788400002],["2022-08-25",18.803757000000001,59924211.290200002],["2022-08-26",18.744439,37074006.001000002],["2022-08-29",18.487394999999999,24246788.215500001],["2022-08-31",18.279782999999998,39407874.681199998],["2022-09-01",18.279782999999998,48376347.058799997],["2022-09-02",18.52694,37432647.829999998],["2022-09-05",18.774097999999999,63052026.030599996],["2022-09-06",19.100345999999998,90169872.031599998],["2022-09-07",18.586258000000001,79089719.515599996],["2022-09-08",18.615917,69019175.274299994],["2022-09-09",18.853187999999999,57633220.5339],["2022-09-12",19.307957999999999,130038626.3964],["2022-09-14",18.536826000000001,71310455.6303],["2022-09-15",18.586258000000001,60267234.997500002],["2022-09-16",19.100345999999998,122359599.0015],["2022-09-19",18.882847000000002,122959447.1972],["2022-09-20",18.714780000000001,87004900.464699998],["2022-09-21",18.487394999999999,58298343.944600001],["2022-09-22",18.260010000000001,64290085.3979],["2022-09-23",17.696490000000001,87732007.177499995],["2022-09-26",17.854671,56027582.580300003],["2022-09-27",17.429559999999999,43245486.584299996],["2022-09-28",16.579338,90963520.751399994],["2022-09-29",15.768660000000001,102116558.14139999],["2022-09-30",16.717746000000002,103307518.3193],["2022-10-03",17.291152,78622534.344999999],["2022-10-04",17.202175,66273462.323299997],["2022-10-05",16.925357999999999,68637347.118100002],["2022-10-06",17.567968,129249726.75229999],["2022-10-07",17.221948000000001,59871845.694499999],["2022-10-10",17.696490000000001,97233102.204600006],["2022-10-11",17.478992000000002,81715220.701900005],["2022-10-12",16.984676,67918682.837400004],["2022-10-13",16.885812999999999,48868980.444899999],["2022-10-14",17.053879999999999,64215648.472599998],["2022-10-17",17.310924,131855445.566],["2022-10-18",17.498764000000001,160496886.0801],["2022-10-19",17.874444,127462894.8888],["2022-10-21",17.854671,134656074.84920001],["2022-10-24",18.665348000000002,243084457.55809999],["2022-10-25",18.042511000000001,122333585.2991],["2022-10-26",18.378646,121012000.2472],["2022-10-27",18.002966000000001,89216031.913000003],["2022-10-28",17.825012000000001,34315635.926799998],["2022-11-01",18.408304000000001,88978928.126499996],["2022-11-02",18.734552999999998,167611647.24669999],["2022-11-03",19.268412999999999,207072193.09940001],["2022-11-04",18.902619999999999,311219488.36379999],["2022-11-07",19.130005000000001,200455145.73410001],["2022-11-08",18.922391999999999,199021900.76120001],["2022-11-09",20.029658999999999,759039712.80280006],["2022-11-11",21.690559,453923816.11470002],["2022-11-14",21.809194000000002,296496599.78250003],["2022-11-15",21.809194000000002,346396354.1275],["2022-11-17",20.860109000000001,183088844.48840001],["2022-11-18",20.879881000000001,169652873.21799999],["2022-11-21",20.939198999999999,151751142.16510001],["2022-11-22",21.987148000000001,321579604.13249999],["2022-11-23",22.540780999999999,346368467.68169999],["2022-11-24",24.003955000000001,613271726.52499998],["2022-11-25",23.470094,438044388.86799997],["2022-11-28",23.489867,396473016.3915],["2022-11-29",25.032129999999999,1073898134.8492],["2022-11-30",25.368265000000001,553101040.29659998],["2022-12-01",25.308947,948849522.9461],["2022-12-02",25.763717,1877666547.8596001],["2022-12-05",26.356895999999999,4231130056.6287999],["2022-12-06",26.198715,3910737180.4053001],["2022-12-07",23.667819999999999,2880756779.2585001],["2022-12-09",23.707364999999999,2218513345.8428001],["2022-12-12",24.300543999999999,2247048662.7781],["2022-12-13",24.201681000000001,3061967305.8625998],["2022-12-14",23.035095999999999,2459636336.8660002],["2022-12-16",26.594166999999999,4324781074.3845997],["2022-12-19",26.277805000000001,2689413224.1226001],["2022-12-20",26.258033000000001,1989971030.9440999],["2022-12-21",26.435986,3113279836.8758998],["2022-12-22",27.60257,4651537779.8121996],["2022-12-23",30.350964000000001,5269457868.9076004],["2022-12-26",31.932773000000001,7660475953.9891005],["2022-12-27",30.212555999999999,3718087470.4498],["2022-12-28",31.517548000000001,6243758881.9179001],["2022-12-29",33.751854000000002,4974155271.6560001],["2022-12-30",32.763223000000004,3942070309.6787],["2023-01-02",33.455264,2442853983.0943999],["2023-01-03",34.641621000000001,6089811439.7231998],["2023-01-04",34.087988000000003,4662226496.4706001],["2023-01-05",30.687097999999999,3391794810.6771998],["2023-01-06",33.751854000000002,4941128279.8814001],["2023-01-09",33.870488999999999,5209209135.0271997],["2023-01-10",32.130499,3269728786.8313999],["2023-01-11",29.500741000000001,2955735093.9198999],["2023-01-12",31.853683,4020578806.8216],["2023-01-13",31.023233000000001,2506451360.8106999],["2023-01-16",31.814136999999999,2649314571.4482999],["2023-01-17",32.427087999999998,2845269177.0242],["2023-01-18",32.170043999999997,3489969688.6209002],["2023-01-19",31.300049000000001,2152021110.0741],["2023-01-20",30.212555999999999,2338375268.7296],["2023-01-23",29.362333,2065294736.352],["2023-01-24",29.698467999999998,2338184015.4819999],["2023-01-25",28.868017999999999,2092089987.128],["2023-01-26",29.401878,1550351052.5555999],["2023-01-27",28.551656000000001,1342594534.8295],["2023-01-30",28.294612000000001,966608230.3707],["2023-01-31",29.342561,2297587583.5492001],["2023-02-01",27.721205999999999,1631586983.5294001],["2023-02-02",26.989619000000001,1994817250.2026999],["2023-02-03",28.136431000000002,1206123218.1117001],["2023-02-06",28.037568,266425879.05090001],["2023-02-07",25.249628999999999,693076677.17250001],["2023-02-08",23.114187000000001,97076.618900000001],["2023-02-15",27.760750999999999,1323894369.6886001],["2023-02-16",26.317350000000001,1668895009.7874],["2023-02-17",26.613939999999999,1176613190.1730001],["2023-02-20",26.732575000000001,1227904762.8868001],["2023-02-21",28.037568,3071674731.4482999],["2023-02-22",29.678695000000001,3039137543.8853002],["2023-02-23",31.141869,2168934440.7315998],["2023-02-24",30.153238000000002,1490231019.6738],["2023-02-27",30.746416,1445805569.7084],["2023-02-28",32.347997999999997,1983874668.3341999],["2023-03-01",32.189816999999998,1638675809.4117999],["2023-03-02",31.814136999999999,1577978399.0706999],["2023-03-03",32.170043999999997,1941576000.2175],["2023-03-06",32.565497000000001,1756667465.8032999],["2023-03-07",32.585268999999997,1613468199.5255001],["2023-03-08",32.862085999999998,2702942307.4047999],["2023-03-09",32.901631000000002,1242362280.5932],["2023-03-10",32.822541000000001,1388732056.1938],["2023-03-13",32.071181000000003,1459099652.6545],["2023-03-14",31.141869,956725782.44190001],["2023-03-15",29.421651000000001,1494854221.4335001],["2023-03-16",29.520513999999999,764766900.12849998],["2023-03-17",29.658922,1065537622.1453],["2023-03-20",28.769155000000001,917389883.26250005],["2023-03-21",28.077113000000001,573757674.76030004],["2023-03-22",28.235294,350050919.40679997],["2023-03-23",29.144833999999999,672834956.02569997],["2023-03-24",28.907563,739724965.12109995],["2023-03-27",28.650518999999999,464129097.14289999],["2023-03-28",27.60257,774171332.02170002],["2023-03-29",27.760750999999999,683319894.45379996],["2023-03-30",28.512111000000001,910655322.96589994],["2023-03-31",28.966881000000001,1361440802.0761001],["2023-04-03",30.054375,1398002395.2743001],["2023-04-04",31.161640999999999,1259317084.4488001],["2023-04-05",30.350964000000001,873583859.55509996],["2023-04-06",30.4696,1036679786.6535],["2023-04-07",29.955511999999999,574126534.61199999],["2023-04-10",30.983688000000001,742253285.18040001],["2023-04-11",31.655957000000001,857139619.65400004],["2023-04-12",31.460000000000001,870492749.63999999],["2023-04-13",31.02,858952467.38],["2023-04-14",30.800000000000001,1095089090.4000001],["2023-04-17",29.539999999999999,725305783.5],["2023-04-18",28.940000000000001,699395203.36000001],["2023-04-19",30.059999999999999,1069543932.86],["2023-04-20",30.34,336039620.94],["2023-04-24",30.899999999999999,870971859.38],["2023-04-25",29.359999999999999,1861858432.22],["2023-04-26",29.379999999999999,1113522766.3800001],["2023-04-27",28.920000000000002,809393042.36000001],["2023-04-28",27.34,761711087.74000001],["2023-05-02",26.460000000000001,662630537.27999997],["2023-05-03",25.780000000000001,614972586.32000005],["2023-05-04",25,738291199.62],["2023-05-05",24.920000000000002,877663155.55999994],["2023-05-08",25.780000000000001,529501431],["2023-05-09",25.18,566773618.82000005],["2023-05-10",23.940000000000001,609913655.58000004],["2023-05-11",25.539999999999999,1524282089.8],["2023-05-12",24.300000000000001,1077256766.78],["2023-05-15",23.68,932289387.51999998],["2023-05-16",24.300000000000001,1190184219.3],["2023-05-17",24.84,1216943572.3399999],["2023-05-18",23.699999999999999,984365684.10000002],["2023-05-22",23.16,806322120.63999999],["2023-05-23",23.5,1021848384.98],["2023-05-24",24.059999999999999,1014229956.84],["2023-05-25",23.300000000000001,949077654.08000004],["2023-05-26",23.84,751468496.44000006],["2023-05-29",25.539999999999999,1121328213.74],["2023-05-30",26.399999999999999,1490269838.1400001],["2023-05-31",25.859999999999999,1339032255.48],["2023-06-01",25.98,908411552.75999999],["2023-06-02",27.300000000000001,3178106303.6599998],["2023-06-05",28.02,1928997581.5999999],["2023-06-06",28.199999999999999,1841829478.1600001],["2023-06-07",29.420000000000002,2776447868],["2023-06-08",29.48,1769167545.02],["2023-06-09",30.219999999999999,2007842082.3199999],["2023-06-12",29.899999999999999,2688475315.9200001],["2023-06-13",29.059999999999999,1393481086.0999999],["2023-06-14",27.940000000000001,1614950213.48],["2023-06-15",28.440000000000001,1035005524.2],["2023-06-16",27.98,916395636.32000005],["2023-06-19",26.5,793038794.96000004],["2023-06-20",26.420000000000002,812966425.22000003],["2023-06-21",26.699999999999999,956132263.48000002],["2023-06-22",28.34,2036915055.8199999],["2023-06-23",28.699999999999999,2186839629.1799998],["2023-06-26",29.379999999999999,1501257325.0799999],["2023-06-27",29.300000000000001,509655665],["2023-07-03",29.960000000000001,2078486244.98],["2023-07-04",29.699999999999999,2962647334.6399999],["2023-07-05",30.16,1512603896.48],["2023-07-06",30.16,1238908071.5],["2023-07-07",31.5,2160470825.7800002],["2023-07-10",32.119999999999997,1798161642.9000001],["2023-07-11",31.940000000000001,1558128317.22],["2023-07-12",31.260000000000002,1245430474.96],["2023-07-13",31.079999999999998,1802174283.9200001],["2023-07-14",31.84,1560902740.1600001],["2023-07-17",33.380000000000003,2451729589.2600002],["2023-07-18",31.760000000000002,1680297699.26],["2023-07-19",32.140000000000001,2294309248.5799999],["2023-07-20",32.740000000000002,2132108234.5799999],["2023-07-21",33.140000000000001,1931275533.9400001],["2023-07-24",32,1824973050.4200001],["2023-07-25",31.359999999999999,1414662952.0599999],["2023-07-26",31.82,1255166589.6400001],["2023-07-27",32.299999999999997,1242756407.4400001],["2023-07-28",32.939999999999998,2097952866.1800001],["2023-07-31",33.619999999999997,2430176388.9200001],["2023-08-01",34.359999999999999,3555096561.54],["2023-08-02",33.780000000000001,2337777328.04],["2023-08-03",32.740000000000002,1671519292.8399999],["2023-08-04",33.539999999999999,1427879186.9200001],["2023-08-07",33.18,1492815553.9000001],["2023-08-08",32.939999999999998,1545906966.0799999],["2023-08-09",33.259999999999998,1946589779.78],["2023-08-10",32.039999999999999,2150067418.1599998],["2023-08-11",33.159999999999997,2016923829.6400001],["2023-08-14",34.18,3376426523.8200002],["2023-08-15",34,2168239393.1599998],["2023-08-16",34.619999999999997,2263477237.96],["2023-08-17",33.780000000000001,2731964313.2600002],["2023-08-18",32.200000000000003,2257209805.5999999],["2023-08-21",33,2341011797.6999998],["2023-08-22",32.259999999999998,1742542539.52],["2023-08-23",32.280000000000001,2453243337.8800001],["2023-08-24",30.82,2139487468.3199999],["2023-08-25",31.300000000000001,1671092949.52],["2023-08-28",31.780000000000001,1401506142.2],["2023-08-29",31.600000000000001,1244819200.78],["2023-08-31",32.799999999999997,2637867986.52],["2023-09-01",33.340000000000003,1854523713.96],["2023-09-04",33.899999999999999,2784822035.5799999],["2023-09-05",34.100000000000001,1528281147.76],["2023-09-06",33.460000000000001,1809595915.6600001],["2023-09-07",34.5,1834078893.2],["2023-09-08",34.240000000000002,1820552227.04],["2023-09-11",34.719999999999999,5899877096.7799997],["2023-09-12",38.18,5961150444.6999998],["2023-09-13",36.939999999999998,7958412477.3199997],["2023-09-14",37.479999999999997,5444233818.0600004],["2023-09-15",36.700000000000003,4573857523.5200005],["2023-09-18",35.219999999999999,2761750002.0799999],["2023-09-19",34.560000000000002,2325080826.46],["2023-09-20",33.359999999999999,2027519845.0799999],["2023-09-21",34.939999999999998,2133661589.9400001],["2023-09-22",34.659999999999997,1868404103.4200001],["2023-09-25",35.359999999999999,1838569799.3199999],["2023-09-26",34.399999999999999,1858895501.3399999],["2023-09-27",34.460000000000001,1828604137.02],["2023-09-28",34.399999999999999,1656059827.1800001],["2023-09-29",34.82,1398039868.5],["2023-10-02",35.060000000000002,1631399523.5],["2023-10-03",36.780000000000001,3658027692.4200001],["2023-10-04",35.399999999999999,2237160949.1399999],["2023-10-05",36.18,2132207411.0999999],["2023-10-06",35.799999999999997,1216817674.9200001],["2023-10-10",33.979999999999997,1063064983.5599999],["2023-10-11",32.640000000000001,1419991221.04],["2023-10-12",32.159999999999997,1431806477.5799999],["2023-10-13",32.119999999999997,1058054949.88],["2023-10-16",32.340000000000003,1444793601.8],["2023-10-17",33.060000000000002,1052030596.04],["2023-10-18",32,1064006867.0599999],["2023-10-19",32.380000000000003,968790546.70000005],["2023-10-20",31.300000000000001,803139647.60000002],["2023-10-23",31.879999999999999,817561131.29999995],["2023-10-24",32.579999999999998,915312909.74000001],["2023-10-25",29.940000000000001,938687355.01999998],["2023-10-26",30.52,1061942002.74],["2023-10-27",31.18,946794420.94000006],["2023-10-30",31.140000000000001,639781450.15999997],["2023-10-31",30.420000000000002,492721202.18000001],["2023-11-01",30.039999999999999,564413570.46000004],["2023-11-02",31.300000000000001,650763505.12],["2023-11-03",30.739999999999998,746832712.13999999],["2023-11-06",31.620000000000001,579001674.17999995],["2023-11-07",32.200000000000003,728409032.48000002],["2023-11-08",32.420000000000002,586412053.96000004],["2023-11-09",32.020000000000003,680600161.46000004],["2023-11-10",33.280000000000001,1378342941.0999999],["2023-11-13",33.119999999999997,1140545889.3],["2023-11-14",33.420000000000002,846359528.39999998],["2023-11-15",32.960000000000001,660698782.34000003],["2023-11-16",33.100000000000001,711175204.48000002],["2023-11-17",33.420000000000002,619323114],["2023-11-20",33.700000000000003,672086584.10000002],["2023-11-21",33.799999999999997,1065977147.4400001],["2023-11-22",34.960000000000001,2044374709.4200001],["2023-11-23",34.020000000000003,986629376.53999996],["2023-11-24",34.420000000000002,737814930.55999994],["2023-11-27",34.600000000000001,675788270.60000002],["2023-11-28",35.700000000000003,1854248310.24],["2023-11-29",35.32,997392980.89999998],["2023-11-30",35.159999999999997,957106896.72000003],["2023-12-01",34.899999999999999,736573044.75999999],["2023-12-04",34.859999999999999,779971596],["2023-12-05",33.840000000000003,816809271.25999999],["2023-12-06",32.439999999999998,790415683.46000004],["2023-12-07",32.920000000000002,761789005.96000004],["2023-12-08",32.979999999999997,608140718.53999996],["2023-12-11",33,1036254776.9400001],["2023-12-12",34.259999999999998,948454374.17999995],["2023-12-13",33.960000000000001,1157936491.78],["2023-12-14",34.399999999999999,1282942900.3199999],["2023-12-15",35.799999999999997,1516301524.22],["2023-12-18",36.18,1441859864.1400001],["2023-12-19",36.32,1190125272.52],["2023-12-20",37.200000000000003,1890116416.9400001],["2023-12-21",36.859999999999999,1157467768.8],["2023-12-22",35.719999999999999,899082325.34000003],["2023-12-25",33.939999999999998,558225764.86000001],["2023-12-26",34.140000000000001,645949400.53999996],["2023-12-27",33.700000000000003,871406614.53999996],["2023-12-28",34.200000000000003,593824575.70000005],["2023-12-29",34,544679260.39999998],["2024-01-02",34.100000000000001,723608104.17999995],["2024-01-03",32.840000000000003,767064816.91999996],["2024-01-04",33.299999999999997,653498331.24000001],["2024-01-05",33.280000000000001,452443250.12],["2024-01-08",33.82,713897504.22000003],["2024-01-09",33.68,751146495.58000004],["2024-01-10",35.359999999999999,1073478112.22],["2024-01-11",35.259999999999998,841040831.65999997],["2024-01-12",34.979999999999997,833784573.12],["2024-01-15",34.82,645587073.53999996],["2024-01-16",35.039999999999999,649656709.41999996],["2024-01-17",34.799999999999997,550769863.29999995],["2024-01-18",34.859999999999999,674651219.5],["2024-01-19",34.380000000000003,473818999.07999998],["2024-01-22",34.32,574017825.53999996],["2024-01-23",34.079999999999998,697202930.88],["2024-01-24",35.140000000000001,815323249.29999995],["2024-01-25",35.340000000000003,832785136.17999995],["2024-01-26",36.420000000000002,951613141.88],["2024-01-29",36.799999999999997,1011699319.48],["2024-01-30",36.200000000000003,659771718.72000003],["2024-01-31",37.259999999999998,1577014689.8800001],["2024-02-01",38.659999999999997,1783788248.8599999],["2024-02-02",39.079999999999998,1120267754.22],["2024-02-05",38.68,996370457.84000003],["2024-02-07",39.399999999999999,1911908273.72],["2024-02-08",39.399999999999999,982320529.65999997],["2024-02-09",39.5,1530524896.46],["2024-02-12",40.18,1624611515.28],["2024-02-13",39.079999999999998,1003615090.6799999],["2024-02-14",39.979999999999997,1038911888.8200001],["2024-02-15",40.159999999999997,1178527765.24],["2024-02-16",40.219999999999999,1568836146.6800001],["2024-02-19",39.880000000000003,1348330378.3],["2024-02-20",40.340000000000003,827315634.77999997],["2024-02-21",39.560000000000002,858001108.29999995],["2024-02-22",39.840000000000003,562148637.77999997],["2024-02-23",40.960000000000001,1328292257.8800001],["2024-02-26",40.060000000000002,878939623.67999995],["2024-02-27",38.079999999999998,946053772.15999997],["2024-02-28",37.200000000000003,1067696873.62],["2024-02-29",37.799999999999997,773018323],["2024-03-01",37.18,561402219.34000003],["2024-03-04",37.140000000000001,1065109703.62],["2024-03-05",37.700000000000003,910896518.13999999],["2024-03-06",38.119999999999997,953463594.86000001],["2024-03-07",38.399999999999999,1653867284.2],["2024-03-08",38.060000000000002,1203151025.0599999],["2024-03-11",37.299999999999997,916759641.46000004],["2024-03-12",36.399999999999999,727386778.62],["2024-03-13",35.939999999999998,595199553.96000004],["2024-03-14",36.200000000000003,581448793.22000003],["2024-03-15",36.200000000000003,744423018.96000004],["2024-03-18",36.399999999999999,592249437.67999995],["2024-03-19",36.18,569976031.29999995],["2024-03-20",35.479999999999997,680362782.77999997],["2024-03-21",35.340000000000003,820440207.48000002],["2024-03-22",35.719999999999999,1047384781.28],["2024-03-25",34.799999999999997,1025732678.16],["2024-03-26",33.700000000000003,782133099.72000003],["2024-03-27",34.539999999999999,649612152.36000001],["2024-03-28",34.439999999999998,696113445.86000001],["2024-03-29",34.799999999999997,573150435.20000005],["2024-04-01",34.18,631300185.41999996],["2024-04-02",34.020000000000003,692959641.96000004],["2024-04-03",33.420000000000002,457346376.42000002],["2024-04-04",34.979999999999997,627532556.77999997],["2024-04-05",36.600000000000001,807448191.12],["2024-04-08",36.840000000000003,587204390.10000002],["2024-04-09",36.560000000000002,194457629.12],["2024-04-15",35.700000000000003,626908066.03999996],["2024-04-16",35.299999999999997,569467879.89999998],["2024-04-17",34.899999999999999,516772254.12],["2024-04-18",34.539999999999999,551279880.17999995],["2024-04-19",35.600000000000001,570945121.51999998],["2024-04-22",36.140000000000001,758561697.44000006],["2024-04-24",36.159999999999997,537898118.34000003],["2024-04-26",38.899999999999999,1187279395.8599999],["2024-04-29",39.100000000000001,778623944.62],["2024-04-30",38.399999999999999,937646738.91999996],["2024-05-02",38.600000000000001,633213597.62],["2024-05-03",38.140000000000001,536908361.65999997],["2024-05-06",38.799999999999997,564224184.51999998],["2024-05-07",38.439999999999998,692358287.48000002],["2024-05-08",39.240000000000002,1124712949.6199999],["2024-05-09",39.159999999999997,562245557.60000002],["2024-05-10",39.619999999999997,747996773.91999996],["2024-05-13",38.560000000000002,975419966.39999998],["2024-05-14",36.200000000000003,1062807193.52],["2024-05-15",36.219999999999999,547231325.48000002],["2024-05-16",36.880000000000003,387501041.22000003],["2024-05-17",37.899999999999999,447476871.10000002],["2024-05-20",37.899999999999999,623091023.88],["2024-05-21",38.479999999999997,1051100635.14],["2024-05-22",39.68,886504844.67999995],["2024-05-23",40.840000000000003,1230484844.6199999],["2024-05-24",39.640000000000001,571047075.32000005],["2024-05-27",40.240000000000002,621322138.29999995],["2024-05-28",40.119999999999997,457583852.68000001],["2024-05-29",40.600000000000001,1308283814.6600001],["2024-05-30",40.740000000000002,779760162.89999998],["2024-05-31",41.579999999999998,1139067415.0999999],["2024-06-03",42.079999999999998,938236724.88],["2024-06-04",40.880000000000003,759801017.17999995],["2024-06-05",41.259999999999998,716768954.65999997],["2024-06-06",41.060000000000002,517086011.27999997],["2024-06-07",40.82,618150261.15999997],["2024-06-10",40.140000000000001,352037222.54000002],["2024-06-11",39.859999999999999,486539668.07999998],["2024-06-12",40.039999999999999,416306756.42000002],["2024-06-13",42.100000000000001,990303022.36000001],["2024-06-14",42,668184538.72000003],["2024-06-20",42.280000000000001,816687800.38],["2024-06-21",41.619999999999997,771103885.44000006],["2024-06-24",42.32,813055771],["2024-06-25",41.759999999999998,669461332.41999996],["2024-06-26",41.439999999999998,505861433.18000001],["2024-06-27",41.240000000000002,725504942.62],["2024-06-28",41.159999999999997,966805892.29999995],["2024-07-01",39.600000000000001,747465011.32000005],["2024-07-02",40.479999999999997,545992532.53999996],["2024-07-03",40.619999999999997,521973321],["2024-07-04",41.759999999999998,775985871.17999995],["2024-07-05",41.600000000000001,1118447036.5799999],["2024-07-08",40.600000000000001,887257200.22000003],["2024-07-09",40.200000000000003,716877474.84000003],["2024-07-10",40.700000000000003,689248509.44000006],["2024-07-11",41.420000000000002,633729124.53999996],["2024-07-12",42.140000000000001,866413727.20000005],["2024-07-16",43.32,1111631596.3],["2024-07-17",43.200000000000003,705639628.13999999],["2024-07-18",42.899999999999999,671875765.05999994],["2024-07-19",43.740000000000002,912350608.60000002],["2024-07-22",44.140000000000001,637276453.22000003],["2024-07-23",43.619999999999997,617047818.5],["2024-07-24",45.520000000000003,2440966738.6599998],["2024-07-25",46.659999999999997,1033038462.72],["2024-07-26",45.740000000000002,687443079.5],["2024-07-29",46.759999999999998,890009890.22000003],["2024-07-30",46.780000000000001,867008089.79999995],["2024-07-31",46.619999999999997,776417783.58000004],["2024-08-01",47.640000000000001,618459997.34000003],["2024-08-02",46.359999999999999,714378030.15999997],["2024-08-05",45,1580484157.3],["2024-08-06",45.840000000000003,986403225.96000004],["2024-08-07",46.5,518018858.18000001],["2024-08-08",45.700000000000003,805831140.12],["2024-08-09",44.280000000000001,476578051.63999999],["2024-08-12",44,608362166.46000004],["2024-08-13",44.780000000000001,421132708.16000003],["2024-08-14",44.640000000000001,316757064.13999999],["2024-08-15",45.100000000000001,445983402.95999998],["2024-08-16",45,425484632.74000001],["2024-08-19",47.5,1248496496.96],["2024-08-20",46.960000000000001,652982276.63999999],["2024-08-21",46.32,418711100.68000001],["2024-08-22",48.700000000000003,1019966674.86],["2024-08-23",47.340000000000003,947815795.60000002],["2024-08-26",45.799999999999997,672711493.20000005],["2024-08-27",47.240000000000002,595611658.5],["2024-08-28",49.079999999999998,1325914549.48],["2024-08-29",48.799999999999997,618418508.13999999],["2024-09-02",50.75,899305574.26999998],["2024-09-03",50.700000000000003,610865159.89999998],["2024-09-04",50.75,586411205.57000005],["2024-09-05",51.700000000000003,545782875.64999998],["2024-09-06",50.399999999999999,368245532.35000002],["2024-09-09",49,435369361.92000002],["2024-09-10",48.32,462468434.16000003],["2024-09-11",47,559834696.36000001],["2024-09-12",47.659999999999997,439207753.13999999],["2024-09-13",49.899999999999999,448893686.45999998],["2024-09-16",48.100000000000001,517928045.44],["2024-09-17",48.560000000000002,394369364.12],["2024-09-18",47.899999999999999,416224325.62],["2024-09-19",49.060000000000002,532304180.72000003],["2024-09-20",47.899999999999999,497306177.92000002],["2024-09-23",46.5,838969693.08000004],["2024-09-24",46.579999999999998,855483603.53999996],["2024-09-25",45.960000000000001,576343142.17999995],["2024-09-26",45.020000000000003,728210494.63999999],["2024-09-27",45.32,415376827.25999999],["2024-09-30",45.299999999999997,390599063.75999999],["2024-10-01",46.039999999999999,1214041431.3599999],["2024-10-02",46.039999999999999,567969322.98000002],["2024-10-03",45.039999999999999,653441398.62],["2024-10-04",45.539999999999999,399809890.01999998]];
var securityID = 253;
var numSecurityDecimals = 2;