252/* jsonData elements: [date,price_value,volume] */
var jsonData = [["2019-10-07",2.754283,15169491.159399999],["2019-10-08",2.745482,14148318.8276],["2019-10-09",2.6662870000000001,8857064.0840000007],["2019-10-10",2.7278850000000001,8572289.6574000008],["2019-10-11",2.7102849999999998,9121554.8461000007],["2019-10-14",2.587091,10353337.516000001],["2019-10-15",2.692685,8210099.7533],["2019-10-16",2.613489,12385406.4937],["2019-10-17",2.6574870000000002,11324358.7948],["2019-10-18",2.7630819999999998,17831689.4987],["2019-10-21",2.745482,13956997.2848],["2019-10-22",2.7366830000000002,4698210.6683999998],["2019-10-23",2.7718820000000002,9637739.2367000002],["2019-10-24",2.7630819999999998,14077358.885500001],["2019-10-25",2.7278850000000001,10563831.137700001],["2019-10-28",2.7014860000000001,4824340.4740000004],["2019-10-30",2.7190850000000002,5652067.2072999999],["2019-10-31",2.639888,8009115.7494999999],["2019-11-01",2.6662870000000001,6017942.0190000003],["2019-11-04",2.675087,6717918.8103],["2019-11-05",2.6662870000000001,8072219.5577999996],["2019-11-06",2.692685,24745377.122000001],["2019-11-07",2.7278850000000001,13518202.4345],["2019-11-08",2.7014860000000001,8411297.7372999992],["2019-11-11",2.7102849999999998,10463917.160499999],["2019-11-12",2.6838869999999999,12532534.158],["2019-11-13",2.6662870000000001,8230965.148],["2019-11-14",2.6486860000000001,8423142.6119999997],["2019-11-15",2.6662870000000001,15174069.9672],["2019-11-18",2.7278850000000001,64485983.925899997],["2019-11-19",2.8334800000000002,100934762.31640001],["2019-11-20",2.7718820000000002,43583251.068599999],["2019-11-21",3.071069,263833735.94670001],["2019-11-22",3.0006719999999998,98616773.052100003],["2019-11-25",2.8686780000000001,114440824.3796],["2019-11-26",2.8510789999999999,63049076.594599999],["2019-11-27",2.9566729999999999,138579639.61489999],["2019-11-28",2.9742730000000002,65202112.987499997],["2019-11-29",3.04467,100197504.78479999],["2019-12-02",3.071069,87693142.846399993],["2019-12-03",3.0534699999999999,105029954.2783],["2019-12-04",3.0534699999999999,34242820.316600002],["2019-12-05",3.2118630000000001,135392046.46900001],["2019-12-06",3.1238670000000002,106200136.56],["2019-12-09",3.141467,44442857.160899997],["2019-12-10",3.0974680000000001,75656629.836099997],["2019-12-11",3.1590669999999998,87365447.307099998],["2019-12-12",3.1678649999999999,55749261.063699998],["2019-12-13",3.255862,224780437.55950001],["2019-12-16",3.2734610000000002,138963280.34909999],["2019-12-17",3.194264,69015931.975700006],["2019-12-18",3.141467,43498261.059199996],["2019-12-19",3.2206619999999999,62693564.543099999],["2019-12-20",3.2470620000000001,68194439.386800006],["2019-12-23",3.3262589999999999,137787493.82159999],["2019-12-24",3.3350590000000002,77329612.087200001],["2019-12-25",3.3086600000000002,22172168.648899999],["2019-12-26",3.2734610000000002,58901041.689099997],["2019-12-27",3.2382620000000002,26745534.319699999],["2019-12-30",3.2734610000000002,31780637.9749],["2019-12-31",3.264662,28936417.4355],["2020-01-02",3.2998590000000001,63046204.071199998],["2020-01-03",3.229463,45732754.470799997],["2020-01-06",3.1502669999999999,24039759.032000002],["2020-01-07",3.2030639999999999,44523488.827100001],["2020-01-08",3.1502669999999999,32723558.3607],["2020-01-09",3.2998590000000001,53832560.813100003],["2020-01-10",3.4494530000000001,89965042.978100002],["2020-01-13",3.423054,70714903.106399998],["2020-01-14",3.4406530000000002,84523768.594099998],["2020-01-15",3.5110510000000001,128080227.66230001],["2020-01-16",3.4494530000000001,76570892.609799996],["2020-01-17",3.4934509999999999,79850027.637999997],["2020-01-20",3.5198499999999999,73935223.195600003],["2020-01-21",3.7134420000000001,254492541.90560001],["2020-01-22",3.7134420000000001,205850710.48649999],["2020-01-23",3.6958419999999998,80468094.439300001],["2020-01-24",3.6870430000000001,67150527.711700007],["2020-01-27",3.6782439999999998,92135704.492699996],["2020-01-28",3.7398419999999999,156435837.73140001],["2020-01-29",3.6518449999999998,61030808.882700004],["2020-01-30",3.6254460000000002,69309365.657000005],["2020-01-31",3.6782439999999998,88248909.886500001],["2020-02-03",3.7398419999999999,94685102.794699997],["2020-02-04",3.7398419999999999,68290092.284500003],["2020-02-05",3.7046429999999999,64687638.5867],["2020-02-06",3.7222420000000001,68361251.385700002],["2020-02-07",3.660644,37711062.979000002],["2020-02-10",3.581448,52739396.616899997],["2020-02-11",3.5990470000000001,41815983.170500003],["2020-02-12",3.6342460000000001,44747415.038599998],["2020-02-13",3.6430440000000002,43428345.081600003],["2020-02-14",3.7926389999999999,100808442.61489999],["2020-02-17",3.7926389999999999,102633534.2879],["2020-02-18",3.8014389999999998,96877768.153200001],["2020-02-19",3.7398419999999999,53364295.966600001],["2020-02-20",3.546249,45557210.038000003],["2020-02-21",3.607847,40921199.088100001],["2020-02-24",3.7222420000000001,38752027.098700002],["2020-02-25",3.6782439999999998,59661171.954300001],["2020-02-26",3.6254460000000002,70977895.079999998],["2020-02-27",3.4406530000000002,41951417.876900002],["2020-02-28",3.3614579999999998,20083090.132800002],["2020-03-02",3.4494530000000001,22355576.625999998],["2020-03-03",3.4934509999999999,31920108.664500002],["2020-03-04",3.4494530000000001,37279755.586499996],["2020-03-05",3.423054,27087881.488299999],["2020-03-06",3.3878569999999999,22927257.871800002],["2020-03-09",3.1854640000000001,67294856.032000005],["2020-03-10",2.9302760000000001,40130026.8587],["2020-03-11",3.5110510000000001,203220843.551],["2020-03-12",3.9686309999999998,429454827.95719999],["2020-03-13",3.5726490000000002,258677991.868],["2020-03-16",3.2206619999999999,183889948.81240001],["2020-03-17",2.903877,10847974.7393],["2020-03-18",2.6222880000000002,178786967.0873],["2020-03-19",2.6574870000000002,132226730.43179999],["2020-03-20",2.9214760000000002,227033778.8373],["2020-03-23",3.2118630000000001,48020174.195200004],["2020-03-24",3.5286499999999998,106359422.1956],["2020-03-25",3.880636,272113782.24610001],["2020-03-26",4.2678180000000001,277360686.56269997],["2020-03-27",4.4702099999999998,565484210.57000005],["2020-03-30",4.0302290000000003,344493075.97060001],["2020-03-31",4.1974210000000003,580807482.23559999],["2020-04-01",3.942231,266534978.74270001],["2020-04-02",3.9158330000000001,328511045.12080002],["2020-04-03",3.924633,131085290.984],["2020-04-06",3.9862310000000001,163213507.99200001],["2020-04-07",3.8278370000000002,189209443.39700001],["2020-04-08",3.775039,119061564.9175],["2020-04-09",3.9774310000000002,528098356.88330001],["2020-04-10",3.9510320000000001,153113831.61179999],["2020-04-13",4.0126309999999998,317808504.72979999],["2020-04-14",3.9884870000000001,149813947.90529999],["2020-04-15",3.9080010000000001,189792894.48539999],["2020-04-16",4.2925420000000001,830818957.15750003],["2020-04-17",4.0868580000000003,373483467.38840002],["2020-04-20",4.0421440000000004,125659934.51109999],["2020-04-21",4.1584009999999996,868775713.05359995],["2020-04-22",4.1673429999999998,529034879.1656],["2020-04-24",4.3104269999999998,577152149.46759999],["2020-04-27",4.569769,900451188.51279998],["2020-04-28",4.5161110000000004,818196345.63160002],["2020-04-29",4.525055,371014896.20639998],["2020-04-30",4.2746570000000004,159044973.58880001],["2020-05-04",4.2925420000000001,115100453.37980001],["2020-05-05",4.3461990000000004,158157274.9404],["2020-05-06",4.2299420000000003,98093760.7447],["2020-05-07",4.1405149999999997,88795605.459000006],["2020-05-08",4.0153160000000003,71983982.263999999],["2020-05-11",4.408798,447810511.66430002],["2020-05-12",4.8469959999999999,500557463.3603],["2020-05-13",5.3299070000000004,481266532.91579998],["2020-05-14",5.1152800000000003,1160555769.4157],["2020-05-15",5.1599930000000001,513312524.98430002],["2020-05-18",5.1689360000000004,214218406.26480001],["2020-05-20",5.061623,266407895.75209999],["2020-05-21",4.9543090000000003,111695704.507],["2020-05-22",5.0973940000000004,475118163.88510001],["2020-05-27",5.1063369999999999,225057655.9806],["2020-05-28",5.0169090000000001,110213216.59370001],["2020-05-29",5.0258520000000004,99940147.625699997],["2020-06-01",5.061623,243140084.07049999],["2020-06-02",5.0347949999999999,95823056.494299993],["2020-06-03",5.1689360000000004,363510973.11510003],["2020-06-04",5.061623,104214561.51719999],["2020-06-05",5.061623,120066520.1366],["2020-06-08",5.0437370000000001,122747417.2043],["2020-06-09",5.0795079999999997,107301642.28219999],["2020-06-10",5.0884499999999999,134001899.85340001],["2020-06-11",5.1063369999999999,188430927.50009999],["2020-06-12",5.2315360000000002,570282316.68910003],["2020-06-15",5.3656769999999998,272831132.19959998],["2020-06-16",5.4551049999999996,311094457.94400001],["2020-06-17",5.6965599999999998,941600767.56690001],["2020-06-18",5.5087619999999999,230540522.20559999],["2020-06-19",5.3120219999999998,177580513.7559],["2020-06-22",5.4103919999999999,150720263.76570001],["2020-06-23",5.6429049999999998,579003891.4138],["2020-06-24",5.5087619999999999,401050979.68940002],["2020-06-25",5.4640469999999999,101326532.4491],["2020-06-26",5.4998189999999996,152811444.10569999],["2020-06-29",5.4819339999999999,143696499.49059999],["2020-06-30",5.4640469999999999,73936264.380999997],["2020-07-01",5.6339610000000002,180641669.5575],["2020-07-02",5.7412749999999999,371195311.23830003],["2020-07-03",5.7412749999999999,409799883.68120003],["2020-07-06",6.0811010000000003,251021771.3114],["2020-07-07",6.0811010000000003,617163882.27530003],["2020-07-08",5.9827300000000001,215907492.61739999],["2020-07-09",5.7233900000000002,113358999.28650001],["2020-07-10",5.5713609999999996,138379963.5774],["2020-07-13",5.857532,114297572.44499999],["2020-07-14",5.7681040000000001,147029127.74039999],["2020-07-16",5.7949320000000002,145848495.62439999],["2020-07-17",5.7144459999999997,85171227.580799997],["2020-07-20",5.8933030000000004,302325067.42309999],["2020-07-21",5.7055040000000004,136730481.17950001],["2020-07-22",5.6518470000000001,95691578.107500002],["2020-07-23",5.6786760000000003,63082683.543200001],["2020-07-24",5.6160759999999996,114454867.4155],["2020-07-27",5.6786760000000003,134874845.90349999],["2020-07-28",5.4551049999999996,58749539.934100002],["2020-07-29",5.8217600000000003,625353822.49100006],["2020-07-30",5.6429049999999998,109607943.2203],["2020-08-04",5.2315360000000002,91937742.150099993],["2020-08-05",5.553477,405939223.3872],["2020-08-06",5.3567340000000003,667933977.46800005],["2020-08-07",5.2851920000000003,192091405.98469999],["2020-08-10",5.3388489999999997,188449025.97209999],["2020-08-11",5.3477920000000001,147948607.5575],["2020-08-12",5.2494209999999999,115118529.62],["2020-08-13",5.2673069999999997,286640677.60750002],["2020-08-14",5.1421070000000002,103617579.6489],["2020-08-17",5.0526799999999996,36841591.561300002],["2020-08-18",5.0795079999999997,60310886.534000002],["2020-08-19",5.1242219999999996,76353529.386999995],["2020-08-20",5.1599930000000001,101435608.6735],["2020-08-21",5.1510509999999998,89600789.229300007],["2020-08-24",5.1063369999999999,36910945.261600003],["2020-08-25",5.0437370000000001,79734402.319700003],["2020-08-26",5.1242219999999996,89830936.616899997],["2020-08-27",5.1868220000000003,149984092.80939999],["2020-08-28",5.1599930000000001,75705834.1884],["2020-08-31",5.3209650000000002,156640331.56779999],["2020-09-01",5.4103919999999999,343327063.0625],["2020-09-02",5.3299070000000004,94015013.770699993],["2020-09-03",5.4193350000000002,98722782.225600004],["2020-09-04",5.4908770000000002,158885729.6376],["2020-09-07",5.7233900000000002,199749619.98550001],["2020-09-08",5.8217600000000003,280140715.79220003],["2020-09-09",5.8485880000000003,193605956.6688],["2020-09-10",5.857532,153544072.808],["2020-09-11",5.9201300000000003,155947338.31510001],["2020-09-14",5.929074,121843444.9377],["2020-09-15",6.1615859999999998,664959153.91589999],["2020-09-16",6.0989870000000002,289129531.52789998],["2020-09-17",6.0274450000000002,171769544.41010001],["2020-09-18",5.9201300000000003,91009741.100299999],["2020-09-21",5.9648450000000004,121663833.0265],["2020-09-22",6.0006159999999999,114786311.77850001],["2020-09-23",6.0095599999999996,85489822.010199994],["2020-09-24",6.0274450000000002,97235173.606099993],["2020-09-25",5.9827300000000001,109729050.51010001],["2020-09-28",5.9916729999999996,80173956.753700003],["2020-09-29",5.9827300000000001,120610154.21600001],["2020-09-30",6.2599580000000001,233620218.3346],["2020-10-01",6.0721579999999999,131615972.3083],["2020-10-02",6.0185019999999998,109193449.49169999],["2020-10-05",6.0095599999999996,93885163.8574],["2020-10-06",5.955902,105682746.0985],["2020-10-07",6.0363870000000004,164087694.3867],["2020-10-08",6.0363870000000004,172172029.30509999],["2020-10-09",6.0185019999999998,101643682.7431],["2020-10-12",6.0363870000000004,117289802.5068],["2020-10-13",6.0185019999999998,90726055.101600006],["2020-10-14",6.1705290000000002,422307102.3955],["2020-10-15",6.3672709999999997,1902108628.464],["2020-10-16",6.2331289999999999,268034639.73289999],["2020-10-19",6.1819139999999999,472710225.13239998],["2020-10-20",6.1387460000000003,214119192.72960001],["2020-10-21",6.0006029999999999,109018932.2401],["2020-10-22",6.2689000000000004,160213132.7841],["2020-10-23",6.3940989999999998,254696252.07390001],["2020-10-26",6.5997839999999997,1411764210.2825999],["2020-10-27",6.3583280000000002,582291189.18830001],["2020-10-28",6.2867839999999999,115207183.2316],["2020-10-30",5.8754169999999997,161138101.05680001],["2020-11-02",6.4388129999999997,474675637.8114],["2020-11-03",6.1615859999999998,313613374.70649999],["2020-11-04",6.3136140000000003,310974450.19809997],["2020-11-05",6.3315000000000001,359376906.21350002],["2020-11-06",6.376214,492371142.2834],["2020-11-09",6.1258150000000002,330948434.46420002],["2020-11-10",6.1347579999999997,151155966.5544],["2020-11-11",6.1168719999999999,137341152.22909999],["2020-11-12",5.9201300000000003,113156060.74420001],["2020-11-13",6.1615859999999998,160047114.6428],["2020-11-16",6.2420720000000003,233644937.22729999],["2020-11-17",6.2599580000000001,381314567.27880001],["2020-11-18",6.1168719999999999,112059033.7868],["2020-11-19",6.1347579999999997,87736296.465800002],["2020-11-20",6.1615859999999998,130669561.5425],["2020-11-23",6.0989870000000002,132212183.477],["2020-11-24",6.0632159999999997,67018843.681699999],["2020-11-25",6.1347579999999997,286517192.4501],["2020-11-26",6.2331289999999999,507211296.46149999],["2020-11-27",6.1884139999999999,220041218.63260001],["2020-11-30",6.403041,1080274859.5667],["2020-12-01",6.3404429999999996,310755490.92309999],["2020-12-02",6.3404429999999996,153057782.66890001],["2020-12-03",6.3046709999999999,104878662.7983],["2020-12-04",6.2689000000000004,180935196.79719999],["2020-12-07",6.3672709999999997,220501128.98429999],["2020-12-08",6.3851570000000004,216579955.8037],["2020-12-09",6.4209269999999998,718076609.25279999],["2020-12-10",6.349386,179502760.82049999],["2020-12-11",6.3404429999999996,108170267.9683],["2020-12-14",6.349386,133406566.8374],["2020-12-15",6.3046709999999999,111103954.50309999],["2020-12-16",6.2420720000000003,139955296.7076],["2020-12-17",6.2331289999999999,62912722.050899997],["2020-12-18",6.2867839999999999,84945650.664199993],["2020-12-21",6.2778419999999997,185902433.49829999],["2020-12-22",6.3046709999999999,145549630.91949999],["2020-12-23",6.5103549999999997,736254945.90499997],["2020-12-24",7.0916379999999997,1339335477.8466001],["2020-12-25",6.7070970000000001,798774150.78069997],["2020-12-28",7.0916379999999997,536575341.01349998],["2020-12-29",6.7786379999999999,240112138.75189999],["2020-12-30",6.7160409999999997,135026220.75240001],["2020-12-31",6.6713259999999996,264953254.91960001],["2021-01-04",6.7786379999999999,255449676.69679999],["2021-01-05",6.6534399999999998,151309813.75569999],["2021-01-06",6.8412389999999998,505447596.75440001],["2021-01-07",6.8680669999999999,296582721.83609998],["2021-01-08",6.751811,180580318.34959999],["2021-01-11",6.8144109999999998,306146897.24070001],["2021-01-12",6.8859519999999996,161328615.7735],["2021-01-13",6.8054680000000003,164012855.9359],["2021-01-14",6.6981539999999997,124123752.3644],["2021-01-15",6.6713259999999996,83807201.382599995],["2021-01-18",6.8501820000000002,197198888.7067],["2021-01-19",6.751811,107875500.3839],["2021-01-20",6.7607530000000002,88296739.577600002],["2021-01-21",7.0737519999999998,491688360.80040002],["2021-01-22",6.9217250000000003,279099235.7112],["2021-01-25",7.1363510000000003,621099088.30250001],["2021-01-26",7.2883800000000001,306522566.97719997],["2021-01-27",6.6444970000000003,271440576.14990002],["2021-01-28",7.1005799999999999,319287282.7252],["2021-01-29",7.1542370000000002,265092034.5733],["2021-02-01",7.2257790000000002,480157423.94550002],["2021-02-02",7.8249459999999997,840685362.59350002],["2021-02-03",7.7355179999999999,390980859.45349997],["2021-02-04",7.9143739999999996,866728606.17050004],["2021-02-05",7.4135790000000004,637235130.3125],["2021-02-08",7.315207,302941918.89039999],["2021-02-09",7.1363510000000003,153154690.73249999],["2021-02-10",7.2347219999999997,327975733.11489999],["2021-02-11",7.2794359999999996,144820586.15540001],["2021-02-12",7.2257790000000002,140384218.822],["2021-02-15",7.3062649999999998,179767332.17230001],["2021-02-16",7.404636,373875387.5851],["2021-02-17",7.2883800000000001,409574616.15579998],["2021-02-18",7.243665,202548042.2572],["2021-02-19",7.3241509999999996,240485374.1151],["2021-02-22",7.2257790000000002,137207217.2374],["2021-02-23",6.8770090000000001,168348737.75189999],["2021-02-24",6.5103549999999997,113814326.1988],["2021-02-25",6.49247,123771549.1338],["2021-02-26",6.4298710000000003,93043281.076900005],["2021-03-01",6.5818979999999998,123997037.12360001],["2021-03-02",6.6444970000000003,120814906.4962],["2021-03-03",6.5818979999999998,106207045.06649999],["2021-03-04",6.5729540000000002,80773557.333399996],["2021-03-05",6.5997839999999997,110500299.4138],["2021-03-08",6.4656419999999999,118759368.23360001],["2021-03-09",6.537185,81597334.231399998],["2021-03-10",6.6534399999999998,232062155.54480001],["2021-03-11",6.519298,103910765.07600001],["2021-03-12",6.564012,71767785.280200005],["2021-03-15",6.564012,115070956.5202],["2021-03-16",6.519298,55168845.531199999],["2021-03-17",6.349386,66772884.910099998],["2021-03-18",6.3404429999999996,58758131.567199998],["2021-03-19",6.2331289999999999,57806436.136500001],["2021-03-22",5.6160759999999996,49657421.736699998],["2021-03-23",5.6160759999999996,86370836.321700007],["2021-03-24",5.8217600000000003,57354868.237400003],["2021-03-25",5.8485880000000003,75461343.636700004],["2021-03-26",5.7859889999999998,68713193.393700004],["2021-03-29",5.9022459999999999,49609357.686499998],["2021-03-30",5.88436,133039569.3241],["2021-03-31",5.7681040000000001,36534061.1175],["2021-04-01",5.9201300000000003,43200444.950199999],["2021-04-02",6.0006159999999999,57680836.186899997],["2021-04-05",6.0006159999999999,87403054.112499997],["2021-04-06",5.8933030000000004,39032949.880099997],["2021-04-07",5.8128169999999999,32996390.649],["2021-04-08",5.955902,110314786.8339],["2021-04-09",5.7859889999999998,72241508.939999998],["2021-04-12",5.7859889999999998,100042544.14480001],["2021-04-13",5.6786760000000003,59844394.667199999],["2021-04-14",5.7591609999999998,31623620.900800001],["2021-04-15",5.88436,93167701.819000006],["2021-04-16",5.857532,69889144.806400001],["2021-04-19",5.88436,95179392.647200003],["2021-04-20",5.7591609999999998,57524981.646499999],["2021-04-21",5.5177060000000004,23217481.848700002],["2021-04-22",5.6876179999999996,46976303.278099999],["2021-04-26",5.7617200000000004,41040646.409400001],["2021-04-27",5.8265630000000002,49995919.112599999],["2021-04-28",5.835826,27900655.537999999],["2021-04-29",5.835826,45361051.243600003],["2021-04-30",5.928458,66030230.628700003],["2021-05-03",5.9562480000000004,73504677.239399999],["2021-05-04",5.9006679999999996,37562220.693300001],["2021-05-05",5.9377219999999999,33713939.761600003],["2021-05-06",5.9006679999999996,34085753.221199997],["2021-05-07",5.8914059999999999,31762563.587200001],["2021-05-10",5.9655110000000002,51975612.012800001],["2021-05-11",5.9655110000000002,35064938.172600001],["2021-05-12",5.9655110000000002,32786565.831500001],["2021-05-17",6.0488799999999996,47652005.8112],["2021-05-18",6.1970910000000003,53510595.323299997],["2021-05-20",6.1600380000000001,35533268.083700001],["2021-05-21",6.07667,23742225.627300002],["2021-05-24",6.0210910000000002,20774653.737500001],["2021-05-25",5.6968779999999999,33295466.749899998],["2021-05-26",5.73393,24658026.715399999],["2021-05-27",5.7524559999999996,31942841.282699998],["2021-05-28",5.7061409999999997,21375412.552700002],["2021-05-31",5.6876150000000001,14026003.642200001],["2021-06-01",5.8914059999999999,41220437.258199997],["2021-06-02",5.7987729999999997,25927880.083299998],["2021-06-03",5.7617200000000004,33576458.153099999],["2021-06-04",5.73393,19097988.422400001],["2021-06-07",5.7617200000000004,19491608.521400001],["2021-06-08",5.7987729999999997,39099286.560099997],["2021-06-09",5.7709840000000003,28057791.579399999],["2021-06-10",5.7431939999999999,29699911.619199999],["2021-06-11",5.7246670000000002,13031722.047499999],["2021-06-14",5.6690880000000003,11985427.4933],["2021-06-15",5.5764570000000004,14975537.853499999],["2021-06-16",5.4930870000000001,16389633.625299999],["2021-06-17",5.3911930000000003,13067203.445],["2021-06-18",5.3170859999999998,13998157.311699999],["2021-06-21",5.3819280000000003,19578235.822799999],["2021-06-22",5.4097179999999998,18176133.600099999],["2021-06-23",5.4375070000000001,35692271.849100001],["2021-06-24",5.456035,17394543.2324],["2021-06-25",5.4745609999999996,30933983.702199999],["2021-06-28",5.446771,17447553.015799999],["2021-06-29",5.4838240000000003,19149060.878199998],["2021-06-30",5.4375070000000001,32931434.6976],["2021-07-01",5.4930870000000001,49682258.086999997],["2021-07-02",5.446771,41819796.475400001],["2021-07-05",5.4745609999999996,20553871.452500001],["2021-07-06",5.456035,57938921.443999998],["2021-07-07",5.5116139999999998,38187234.684600003],["2021-07-08",5.594983,89131683.403200001],["2021-07-09",5.548667,36741294.679799996],["2021-07-12",5.4838240000000003,42845603.990900002],["2021-07-13",5.4282450000000004,17993760.2685],["2021-07-14",5.4282450000000004,17586411.712699998],["2021-07-16",5.3819280000000003,19046626.0002],["2021-07-19",5.3634019999999998,4588968.7341999998],["2021-07-26",5.4097179999999998,13439293.9767],["2021-07-27",5.3634019999999998,15891238.9081],["2021-07-28",5.3448760000000002,14911823.7566],["2021-07-29",5.4097179999999998,29115824.916700002],["2021-07-30",5.4282450000000004,23722894.925099999],["2021-08-02",5.5023499999999999,33960645.944899999],["2021-08-03",5.5116139999999998,22727987.664900001],["2021-08-04",5.6227729999999996,88504167.037499994],["2021-08-05",5.594983,55050843.920000002],["2021-08-06",5.5579299999999998,21915102.169399999],["2021-08-09",5.5857190000000001,26884650.987799998],["2021-08-10",5.548667,18086366.4573],["2021-08-11",5.456035,19249967.575800002],["2021-08-12",5.5394040000000002,18171393.575199999],["2021-08-13",5.5857190000000001,20494373.063999999],["2021-08-16",5.6135089999999996,42355688.858900003],["2021-08-17",5.6876150000000001,84642101.059699997],["2021-08-18",5.7154040000000004,87728171.939600006],["2021-08-19",5.6320360000000003,22819537.356199998],["2021-08-20",5.7802470000000001,54868175.175300002],["2021-08-23",5.7709840000000003,32132101.787799999],["2021-08-24",5.7709840000000003,33785188.669600002],["2021-08-25",5.6690880000000003,16025683.895500001],["2021-08-26",5.5579299999999998,22827500.368999999],["2021-08-27",5.5857190000000001,19916064.783500001],["2021-08-31",5.7709840000000003,59117422.112400003],["2021-09-01",5.9099320000000004,120210052.11669999],["2021-09-02",6.1322489999999998,127946638.3276],["2021-09-03",6.0581440000000004,68865724.588400006],["2021-09-06",6.2526710000000003,79391520.413499996],["2021-09-07",6.1322489999999998,74980997.481199995],["2021-09-08",6.0396169999999998,35919159.501599997],["2021-09-09",6.0951969999999998,61388514.612099998],["2021-09-10",5.8172990000000002,95018872.4102],["2021-09-13",5.8543529999999997,76396976.9745],["2021-09-14",5.7154040000000004,45762845.185999997],["2021-09-15",5.594983,27294956.362399999],["2021-09-16",5.5764570000000004,26851263.558800001],["2021-09-17",5.594983,14824203.846000001],["2021-09-20",5.4375070000000001,23670932.783799998],["2021-09-21",5.4375070000000001,18866021.748500001],["2021-09-22",5.5116139999999998,13407400.435900001],["2021-09-23",5.446771,23515300.1899],["2021-09-24",5.3911930000000003,14619565.5034],["2021-09-27",5.3356120000000002,34684828.984099999],["2021-09-28",5.307823,13919412.1644],["2021-09-29",5.3819280000000003,35635486.110100001],["2021-09-30",5.4097179999999998,28865117.487100001],["2021-10-01",5.3726649999999996,22505040.454999998],["2021-10-04",5.3726649999999996,25540910.177099999],["2021-10-05",5.3819280000000003,26500790.5579],["2021-10-06",5.2615069999999999,30982528.2634],["2021-10-07",5.3170859999999998,13472167.5288],["2021-10-08",5.3448760000000002,21081891.491700001],["2021-10-11",5.3911930000000003,17706565.863699999],["2021-10-12",5.3634019999999998,31661221.796300001],["2021-10-13",5.3170859999999998,26170220.596299998],["2021-10-14",5.3356120000000002,17269846.4186],["2021-10-15",5.3263489999999996,11991836.805299999],["2021-10-18",5.298559,22109121.911200002],["2021-10-19",5.3448760000000002,21273781.091899998],["2021-10-20",5.3448760000000002,30659201.395799998],["2021-10-21",5.3726649999999996,20827763.2951],["2021-10-22",5.4652969999999996,49261714.0053],["2021-10-25",5.5023499999999999,49495193.121600002],["2021-10-26",5.6320360000000003,47008584.271600001],["2021-10-27",5.5671929999999996,39388223.7742],["2021-10-28",5.5671929999999996,10457367.547700001],["2021-11-01",5.6227729999999996,18249544.079599999],["2021-11-02",5.4652969999999996,43668389.344999999],["2021-11-03",5.4097179999999998,33444299.614799999],["2021-11-04",5.6042459999999998,60734155.863200001],["2021-11-05",5.548667,72082849.368200004],["2021-11-08",5.5857190000000001,29588912.749400001],["2021-11-09",5.5579299999999998,43570078.1822],["2021-11-10",5.5394040000000002,28501114.465799998],["2021-11-11",5.6227729999999996,69439301.801499993],["2021-11-12",5.8543529999999997,110982304.1388],["2021-11-15",6.085934,99243323.736699998],["2021-11-16",5.928458,71230264.979000002],["2021-11-17",5.9840369999999998,47471688.441299997],["2021-11-18",6.0488799999999996,76868093.974600002],["2021-11-19",6.1785649999999999,90567928.275700003],["2021-11-22",6.2248809999999999,95085235.962799996],["2021-11-23",6.3267769999999999,177780661.78220001],["2021-11-24",6.4286709999999996,127487132.17640001],["2021-11-25",6.4842519999999997,107368151.1285],["2021-11-26",6.4842519999999997,150117519.44499999],["2021-11-29",6.650989,128970429.5838],["2021-11-30",6.512041,83858050.789399996],["2021-12-01",6.5861479999999997,71575535.979900002],["2021-12-02",6.6787780000000003,69938598.246600002],["2021-12-03",6.6973050000000001,51722485.253399998],["2021-12-06",6.7158319999999998,40484810.654700004],["2021-12-07",6.8640439999999998,93777951.920200005],["2021-12-08",6.8733069999999996,110318786.65369999],["2021-12-09",6.8825700000000003,60035572.676600002],["2021-12-10",6.9659389999999997,119596006.3479],["2021-12-13",7.2160460000000004,125693019.4312],["2021-12-14",7.2530979999999996,79034410.105199993],["2021-12-15",7.1697290000000002,76224243.640699998],["2021-12-16",7.5032059999999996,139556844.13710001],["2021-12-17",6.8547799999999999,207741179.94850001],["2021-12-20",6.7343580000000003,140118162.20590001],["2021-12-21",6.3916190000000004,98827415.061100006],["2021-12-22",6.2711969999999999,74115285.678800002],["2021-12-23",6.1600380000000001,114315993.0825],["2021-12-24",6.2989860000000002,51728765.575199999],["2021-12-27",6.8640439999999998,142531779.06999999],["2021-12-28",6.6695159999999998,61731212.356399998],["2021-12-29",6.752885,68365372.8037],["2021-12-30",6.6602509999999997,37585160.066600002],["2021-12-31",6.9381490000000001,107793320.3989],["2022-01-03",7.08636,71973718.713100001],["2022-01-04",7.7255219999999998,223596810.4883],["2022-01-05",7.6884690000000004,147976967.55180001],["2022-01-06",7.4476269999999998,86363912.224900007],["2022-01-07",7.5773109999999999,88390062.146400005],["2022-01-10",7.4568890000000003,84993871.272100002],["2022-01-11",7.178992,76744460.476099998],["2022-01-12",7.188256,60646136.958099999],["2022-01-13",7.1975189999999998,41447150.780699998],["2022-01-14",7.4198370000000002,68267650.392399997],["2022-01-17",7.6606800000000002,88746230.515400007],["2022-01-18",7.3457309999999998,110148099.7402],["2022-01-19",7.5865739999999997,102890060.8978],["2022-01-20",8.0126810000000006,213271025.03819999],["2022-01-21",7.9385770000000004,182227496.90220001],["2022-01-24",7.6051000000000002,144793112.26190001],["2022-01-25",7.9200499999999998,128821048.66060001],["2022-01-26",8.2720520000000004,183877026.87580001],["2022-01-27",8.3091059999999999,146828966.4585],["2022-01-28",8.1701569999999997,74288967.251000002],["2022-01-31",8.2164719999999996,125466401.39390001],["2022-02-01",8.2257370000000005,61203864.919299997],["2022-02-02",7.9848910000000002,73674329.108799994],["2022-02-03",7.5773109999999999,62861458.161399998],["2022-02-04",7.4383619999999997,72126003.4507],["2022-02-07",7.4383619999999997,67930969.607299998],["2022-02-08",7.5217320000000001,81656526.099999994],["2022-02-09",7.6699419999999998,104211130.4404],["2022-02-10",7.5958370000000004,86762924.127200007],["2022-02-11",7.568047,40178295.459299996],["2022-02-14",7.3457309999999998,50354103.296400003],["2022-02-15",7.4013099999999996,35356956.795599997],["2022-02-16",7.3920469999999998,40094403.520800002],["2022-02-17",7.4013099999999996,96859417.054800004],["2022-02-18",7.4198370000000002,38570559.533699997],["2022-02-21",7.2901509999999998,54034979.114799999],["2022-02-22",7.280888,55073150.5414],["2022-02-23",7.2994149999999998,43318214.490099996],["2022-02-24",6.5768839999999997,47920664.390500002],["2022-02-25",7.0585709999999997,57999623.0317],["2022-02-28",6.8455170000000001,55626764.328500003],["2022-03-01",7.0029919999999999,43888501.4736],["2022-03-02",7.2253080000000001,56473432.764399998],["2022-03-03",7.4568890000000003,46124004.779700004],["2022-03-04",7.3364669999999998,41719787.151900001],["2022-03-07",7.3179410000000003,39636978.999600001],["2022-03-08",7.4568890000000003,51145101.062299997],["2022-03-09",7.5032059999999996,46300942.437299997],["2022-03-10",7.568047,96662211.887500003],["2022-03-11",7.7533110000000001,94799619.602300003],["2022-03-14",7.8366809999999996,80201518.833100006],["2022-03-15",7.864471,71492002.953999996],["2022-03-16",8.1701569999999997,136102894.8396],["2022-03-17",7.966367,232634969.09830001],["2022-03-18",7.9015230000000001,83708078.5766],["2022-03-21",8.1145770000000006,94723953.261000007],["2022-03-22",8.2627889999999997,85812922.494000003],["2022-03-23",8.7537400000000005,243751469.79550001],["2022-03-24",8.7907919999999997,109408063.29009999],["2022-03-25",8.587002,81749029.680199996],["2022-03-28",9.1427940000000003,175954270.20199999],["2022-03-29",9.0408989999999996,102208539.51800001],["2022-03-30",8.8834239999999998,69476113.359899998],["2022-03-31",8.8278459999999992,71366299.923299998],["2022-04-01",8.6611069999999994,66927405.380599998],["2022-04-04",8.6611069999999994,87227669.729399994],["2022-04-05",8.6333169999999999,65838199.2918],["2022-04-06",8.8371089999999999,104772551.081],["2022-04-07",8.9019510000000004,81208667.581799999],["2022-04-08",8.9945819999999994,79766923.600999996],["2022-04-11",9.013109,101219485.6749],["2022-04-12",9.0223720000000007,51123744.170599997],["2022-04-14",8.8185819999999993,56658452.809900001],["2022-04-15",8.7537400000000005,57427457.8292],["2022-04-18",9.0316360000000007,106639592.9427],["2022-04-19",9.4392169999999993,265610080.42570001],["2022-04-20",9.3002699999999994,94624102.894400001],["2022-04-21",9.6337449999999993,126111659.2457],["2022-04-22",9.1520580000000002,125236881.56119999],["2022-04-25",9.0316360000000007,90751834.271200001],["2022-04-26",8.7907919999999997,84433073.258699998],["2022-04-27",8.7630020000000002,72655924.487200007],["2022-04-28",9.0316360000000007,67037102.490599997],["2022-04-29",9.4206909999999997,76867838.198599994],["2022-05-05",9.1705839999999998,71195409.821400002],["2022-05-06",9.2817430000000005,94655829.252599999],["2022-05-09",9.1150040000000008,46627226.707099997],["2022-05-10",10.013536999999999,212117043.23249999],["2022-05-11",9.4114269999999998,162811415.57010001],["2022-05-12",9.0501620000000003,116156217.96080001],["2022-05-13",9.2817430000000005,64214598.366800003],["2022-05-16",9.0501620000000003,81292351.736900002],["2022-05-17",8.9390029999999996,49188048.333400004],["2022-05-18",8.9297400000000007,42820389.997900002],["2022-05-20",8.7907919999999997,38784782.757799998],["2022-05-23",8.8926870000000005,40008792.579499997],["2022-05-24",9.3247839999999993,61610471.381499998],["2022-05-25",9.2770130000000002,36794008.3913],["2022-05-26",9.4585399999999993,50615894.575300001],["2022-05-27",9.1432559999999992,51293325.7051],["2022-05-30",9.2674579999999995,44070045.666000001],["2022-05-31",9.1910260000000008,54210724.3561],["2022-06-01",9.3152290000000004,61486770.267700002],["2022-06-02",9.4489859999999997,85941797.070099995],["2022-06-03",9.4394329999999993,38573831.485600002],["2022-06-06",9.6400679999999994,65026783.230099998],["2022-06-07",9.5254189999999994,48934759.217100002],["2022-06-08",9.0763759999999998,48397027.854099996],["2022-06-09",9.1814719999999994,60431792.839199997],["2022-06-10",9.0094989999999999,40416168.156599998],["2022-06-13",8.9044030000000003,44178026.332099997],["2022-06-14",8.6942129999999995,48167225.792000003],["2022-06-15",8.7228759999999994,40875063.234399997],["2022-06-16",8.4362539999999999,46419339.306699999],["2022-06-17",8.7802009999999999,34833361.745300002],["2022-06-20",8.7610919999999997,35311124.213299997],["2022-06-21",8.9808350000000008,54810364.063900001],["2022-06-22",9.4298780000000004,97640352.778899997],["2022-06-23",9.3629990000000003,82082168.636999995],["2022-06-24",9.7356079999999992,170699783.9862],["2022-06-27",9.4203240000000008,75871250.075499997],["2022-06-28",9.5540800000000008,120553095.6258],["2022-06-29",10.050893,269306961.78130001],["2022-06-30",9.5540800000000008,158451664.88240001],["2022-07-01",9.7356079999999992,78655455.498999998],["2022-07-04",10.060447999999999,152487843.6108],["2022-07-05",9.7738250000000004,74956595.320899993],["2022-07-06",10.490382,119825127.51440001],["2022-07-07",10.738787,200063035.25979999],["2022-07-08",11.178274,68109505.980399996],["2022-07-13",11.971264,201865999.52360001],["2022-07-14",11.980817999999999,242394881.64840001],["2022-07-18",13.175077999999999,282142543.10420001],["2022-07-19",13.52858,473085574.88380003],["2022-07-20",13.738768,288678337.56590003],["2022-07-21",13.624121000000001,200239376.04620001],["2022-07-22",13.662336,227359171.92829999],["2022-07-25",13.490363,103986964.86139999],["2022-07-26",13.280173,142906360.75979999],["2022-07-27",13.538133,129657583.44059999],["2022-07-28",13.757877000000001,186993145.7877],["2022-07-29",13.519024999999999,112304360.5274],["2022-08-01",13.729214000000001,121628655.8608],["2022-08-02",14.665514999999999,374578172.49959999],["2022-08-03",14.847042999999999,222296777.02160001],["2022-08-04",14.130485999999999,276356295.77399999],["2022-08-05",13.843864,123165046.41940001],["2022-08-08",13.719662,102276000.8971],["2022-08-09",13.614566,83835096.849099994],["2022-08-10",13.308835,104006725.72050001],["2022-08-11",13.146417,93073515.361200005],["2022-08-12",13.547686000000001,164651552.36849999],["2022-08-15",13.366160000000001,95197267.534400001],["2022-08-16",13.175077999999999,96883440.081300005],["2022-08-17",13.356605,118959826.05769999],["2022-08-18",13.222849,66042523.365099996],["2022-08-19",13.805648,174738411.82960001],["2022-08-22",14.082716,128096547.6038],["2022-08-23",13.977620999999999,219240623.4165],["2022-08-24",13.605012,92962246.161200002],["2022-08-25",13.585903999999999,66859751.073399998],["2022-08-26",13.423484,102881441.85250001],["2022-08-29",13.327944,144238442.8127],["2022-08-31",13.232403,90577818.523599997],["2022-09-01",13.643227,147789655.9576],["2022-09-02",14.044499,138046352.0395],["2022-09-05",14.560420000000001,183047229.40200001],["2022-09-06",14.617744,160820365.20289999],["2022-09-07",15.49672,221605468.65560001],["2022-09-08",15.276975999999999,227563018.73320001],["2022-09-09",14.933028999999999,147960822.71219999],["2022-09-12",14.856597000000001,119879093.9049],["2022-09-13",13.853418,140455239.59670001],["2022-09-14",13.662336,128465918.0738],["2022-09-15",13.261063999999999,210877456.6979],["2022-09-16",13.509471,101183254.1789],["2022-09-19",13.585903999999999,154459598.6726],["2022-09-20",14.140040000000001,158429031.63640001],["2022-09-21",14.417109,148445883.7148],["2022-09-22",14.264243,86971067.886199996],["2022-09-23",15.391624999999999,336572679.37309998],["2022-09-26",15.248314000000001,242553481.49939999],["2022-09-27",14.904367000000001,200355024.98019999],["2022-09-28",14.35023,153604725.13260001],["2022-09-29",13.862971999999999,108025535.07439999],["2022-09-30",14.283352000000001,117352404.0767],["2022-10-03",14.703730999999999,104142984.71870001],["2022-10-04",15.057232000000001,118771234.9901],["2022-10-05",14.789717,99488568.840499997],["2022-10-06",14.999907,116212165.9312],["2022-10-07",15.649585,239808872.26820001],["2022-10-10",16.815183000000001,337388012.67900002],["2022-10-11",16.442574,246912307.6221],["2022-10-12",16.996711000000001,364228641.86989999],["2022-10-13",17.140022999999999,296604215.7137],["2022-10-14",17.302441000000002,206336984.91389999],["2022-10-17",17.856577999999999,229055147.19190001],["2022-10-18",17.569956000000001,157054458.71470001],["2022-10-19",17.808807000000002,290317058.76499999],["2022-10-21",18.582688000000001,243972035.78400001],["2022-10-24",19.146377999999999,311372008.63489997],["2022-10-25",18.706890999999999,237118177.80700001],["2022-10-26",18.850203,120420618.8114],["2022-10-27",18.725999999999999,136192305.93439999],["2022-10-28",18.917081,70393528.125100002],["2022-11-01",19.203703999999998,214714447.6239],["2022-11-02",19.184595000000002,282851696.90799999],["2022-11-03",19.948922,285970964.52569997],["2022-11-04",19.987138999999999,238832675.47240001],["2022-11-07",20.273761,177014356.96349999],["2022-11-08",20.063571,121298842.6407],["2022-11-09",21.038087000000001,208782506.3154],["2022-11-11",21.687764999999999,213705929.9826],["2022-11-14",21.936170000000001,148419005.32300001],["2022-11-15",21.248276000000001,160100984.40459999],["2022-11-17",20.159112,115624887.2844],["2022-11-18",21.687764999999999,147387490.66409999],["2022-11-21",21.783306,126456695.4307],["2022-11-22",22.127251999999999,186490429.35870001],["2022-11-23",21.936170000000001,129118853.90539999],["2022-11-24",22.929796,254732807.7119],["2022-11-25",23.311959000000002,222804188.3547],["2022-11-28",24.382014999999999,238396555.94850001],["2022-11-29",25.910668000000001,502491560.12010002],["2022-11-30",26.216398999999999,292445058.7306],["2022-12-01",26.732320000000001,225552181.00139999],["2022-12-02",26.369264000000001,210398086.4596],["2022-12-05",26.598562000000001,200784497.4337],["2022-12-06",27.515753,256883219.68900001],["2022-12-07",27.515753,255970972.7922],["2022-12-09",29.254597,255621227.03569999],["2022-12-12",29.617652,241184164.53580001],["2022-12-13",30.286436999999999,259718324.15580001],["2022-12-14",31.528468,564894797.77129996],["2022-12-16",33.496608000000002,335159495.67659998],["2022-12-19",33.152661999999999,208724720.04080001],["2022-12-20",32.541201000000001,175976812.32249999],["2022-12-21",32.006171999999999,254228259.41209999],["2022-12-22",31.280062999999998,204314898.29280001],["2022-12-23",32.044389000000002,178960382.5117],["2022-12-26",32.846930999999998,226340769.21399999],["2022-12-27",31.719550000000002,192443397.44229999],["2022-12-28",30.420195,165392094.44389999],["2022-12-29",31.375603999999999,163113599.708],["2022-12-30",30.783249999999999,181309768.6837],["2023-01-02",31.643117,205420556.63519999],["2023-01-03",32.502985000000002,243831986.82499999],["2023-01-04",31.050764000000001,197481744.19139999],["2023-01-05",28.222756,159355681.95089999],["2023-01-06",29.885165000000001,204689178.43329999],["2023-01-09",27.745052000000001,189634932.21900001],["2023-01-10",26.31194,177632250.98550001],["2023-01-11",24.324691000000001,139467106.4571],["2023-01-12",24.821504000000001,149023398.1099],["2023-01-13",26.751427,181281607.87619999],["2023-01-16",26.980726000000001,142064263.87360001],["2023-01-17",27.592186999999999,171080366.0943],["2023-01-18",27.802375999999999,137401355.25780001],["2023-01-19",28.108107,130169601.38869999],["2023-01-20",28.853325000000002,115757360.64030001],["2023-01-23",27.611294000000001,177712159.37220001],["2023-01-24",27.190916000000001,127536528.0978],["2023-01-25",26.197289999999999,98136814.475700006],["2023-01-26",27.401105000000001,135432155.13890001],["2023-01-27",26.159075000000001,144352412.2062],["2023-01-30",25.280099,75144961.428100005],["2023-01-31",24.076284999999999,109287647.95640001],["2023-02-01",21.974388000000001,126345861.4191],["2023-02-02",21.649547999999999,176401088.70269999],["2023-02-03",23.311959000000002,101802685.2711],["2023-02-06",24.305582999999999,49350443.057999998],["2023-02-07",21.878847,152728566.2938],["2023-02-08",19.834271999999999,168892.46290000001],["2023-02-15",24.057176999999999,181603808.08899999],["2023-02-16",24.936152,287927140.19620001],["2023-02-17",24.190933000000001,93928596.110200003],["2023-02-20",25.089017999999999,123556534.6258],["2023-02-21",24.611314,147265949.9095],["2023-02-22",24.133609,59033432.471600004],["2023-02-23",25.700479000000001,109705774.48909999],["2023-02-24",26.617671000000001,191555249.51159999],["2023-02-27",26.866076,151585866.79730001],["2023-02-28",26.560345000000002,198026854.64899999],["2023-03-01",26.942508,98749848.642199993],["2023-03-02",28.031675,285082234.4267],["2023-03-03",29.426570000000002,334229919.62529999],["2023-03-06",30.343762000000002,214852543.59509999],["2023-03-07",30.783249999999999,246312928.98910001],["2023-03-08",32.579416999999999,286415818.12330002],["2023-03-09",31.891522999999999,156282831.35620001],["2023-03-10",31.910630999999999,103455506.19220001],["2023-03-13",30.840574,141379039.6038],["2023-03-14",29.483896000000001,117607590.45379999],["2023-03-15",28.394729000000002,173376448.9003],["2023-03-16",30.381978,250668339.0404],["2023-03-17",29.713191999999999,169567666.07429999],["2023-03-20",28.394729000000002,109623314.2455],["2023-03-21",27.611294000000001,128589968.1505],["2023-03-22",27.821484000000002,97317305.873799995],["2023-03-23",27.802375999999999,91563278.966199994],["2023-03-24",28.050782999999999,122049627.7422],["2023-03-27",27.611294000000001,59888976.220899999],["2023-03-28",26.369264000000001,64080724.057300001],["2023-03-29",26.961617,83574279.563999996],["2023-03-30",26.980726000000001,69194464.373999998],["2023-03-31",26.254615999999999,69226683.946199998],["2023-04-03",25.757802999999999,53638066.023599997],["2023-04-04",27.229130999999999,79898053.864199996],["2023-04-05",28.184539000000001,95785832.791299999],["2023-04-06",27.840592999999998,66602514.2949],["2023-04-07",28.031675,52321366.490699999],["2023-04-10",29.827842,116839525.11480001],["2023-04-11",29.483896000000001,128257657.6751],["2023-04-12",29.84695,152434447.66589999],["2023-04-13",30.420195,97686251.359200001],["2023-04-14",30.05714,102974399.9391],["2023-04-17",29.273705,62010933.6219],["2023-04-18",29.483896000000001,54255058.961999997],["2023-04-19",31.719550000000002,151073507.6539],["2023-04-20",31.815090999999999,47772517.153200001],["2023-04-24",33.401066999999998,447156675.8858],["2023-04-25",32.986448000000003,227449874.56940001],["2023-04-26",31.422422000000001,198517223.02880001],["2023-04-27",29.994129999999998,142521883.9562],["2023-04-28",28.976717000000001,118968741.5379],["2023-05-02",28.683232,113853154.09900001],["2023-05-03",27.294072,121922892.4672],["2023-05-04",27.117981,84568177.695199996],["2023-05-05",26.159264,87610523.733099997],["2023-05-08",27.137546,93440680.140900001],["2023-05-09",26.335355,127797656.8382],["2023-05-10",25.787517000000001,68215372.940699995],["2023-05-11",27.939737999999998,160042968.38190001],["2023-05-12",26.315788999999999,125137538.13339999],["2023-05-15",25.317941999999999,117038184.8758],["2023-05-16",26.452749000000001,86440972.079799995],["2023-05-17",26.609273999999999,93935555.625100002],["2023-05-18",24.96576,118849735.8443],["2023-05-22",24.417922000000001,109663742.7314],["2023-05-23",24.339659999999999,91899523.987499997],["2023-05-24",24.476618999999999,79567046.527099997],["2023-05-25",24.867932,54922845.274899997],["2023-05-26",25.435336,93184004.734899998],["2023-05-29",26.178830000000001,115078847.5054],["2023-05-30",27.509294000000001,164596062.8644],["2023-05-31",27.078849999999999,165128047.8184],["2023-06-01",28.878889000000001,171022654.02070001],["2023-06-02",29.191939000000001,128714295.89120001],["2023-06-05",30.170221000000002,158606223.3418],["2023-06-06",30.855018999999999,150710311.15239999],["2023-06-07",30.424574,215356990.54980001],["2023-06-08",30.913716000000001,131000306.6523],["2023-06-09",32.087654000000001,165848548.42500001],["2023-06-12",33.359420999999998,246583572.07980001],["2023-06-13",32.674622999999997,180796732.55720001],["2023-06-14",31.461554,147153615.49599999],["2023-06-15",32.009391999999998,129934242.5748],["2023-06-16",32.733319999999999,118512834.0247],["2023-06-19",31.070240999999999,125829730.8159],["2023-06-20",31.285463,104536825.59190001],["2023-06-21",31.363724999999999,110139544.101],["2023-06-22",32.048523000000003,116333031.892],["2023-06-23",33.007238999999998,132856467.57969999],["2023-06-26",36.196438999999998,339680090.35409999],["2023-06-27",37.174720999999998,112330148.2684],["2023-07-03",38.563882,241601663.68619999],["2023-07-04",37.370378000000002,196036231.24630001],["2023-07-05",37.155155999999998,202216820.07429999],["2023-07-06",37.918216000000001,269384787.22359997],["2023-07-07",39.835648999999997,326278297.3391],["2023-07-10",41.576991,414891973.5668],["2023-07-11",40.696536999999999,247377445.7836],["2023-07-12",39.268245,323507365.27100003],["2023-07-13",38.426921999999998,236530308.60890001],["2023-07-14",39.620426999999999,258749592.13460001],["2023-07-17",40.090001999999998,233266848.30759999],["2023-07-18",39.229114000000003,623896912.85459995],["2023-07-19",40.579143000000002,315674216.47430003],["2023-07-20",42.574838999999997,495636196.06730002],["2023-07-21",41.440030999999998,395610914.06770003],["2023-07-24",40.970455999999999,639072179.9648],["2023-07-25",39.639991999999999,270359213.28509998],["2023-07-26",40.031305000000003,257163228.2137],["2023-07-27",40.696536999999999,348818567.8732],["2023-07-28",40.833495999999997,421006022.59829998],["2023-07-31",41.674818999999999,448814984.34750003],["2023-08-01",40.500880000000002,290465088.20190001],["2023-08-02",40.676971000000002,320278035.80510002],["2023-08-03",40.755234000000002,407271001.13480002],["2023-08-04",42.848757999999997,486113301.4479],["2023-08-07",43.924867999999996,294361859.40130001],["2023-08-08",41.811779000000001,358078246.31190002],["2023-08-09",41.831344000000001,258571512.44369999],["2023-08-10",41.4009,859382420.0352],["2023-08-11",43.611818,463338311.58289999],["2023-08-14",43.377029999999998,339806473.8603],["2023-08-15",43.044414000000003,282659036.68559998],["2023-08-16",43.533555,277018802.68049997],["2023-08-17",44.648797000000002,318133410.4285],["2023-08-18",42.359617,341080453.08160001],["2023-08-21",45.235765999999998,739584132.57679999],["2023-08-22",48.659753000000002,1020021807.9241],["2023-08-23",46.761885999999997,739651532.11699998],["2023-08-24",45.157502999999998,442302245.1771],["2023-08-25",47.603209,389709444.90319997],["2023-08-28",48.170611999999998,339054406.62300003],["2023-08-29",47.759734000000002,262912176.91249999],["2023-08-31",49.109763000000001,390698856.03600001],["2023-09-01",52.240265999999998,566493206.07509995],["2023-09-04",50.968499000000001,319489521.76679999],["2023-09-05",52.240265999999998,362489169.82980001],["2023-09-06",51.604382999999999,296013039.18019998],["2023-09-07",52.827235000000002,478096077.38209999],["2023-09-08",54.001173999999999,556045920.02540004],["2023-09-11",52.533751000000002,285086542.35960001],["2023-09-12",54.099001999999999,410105953.09140003],["2023-09-13",52.240265999999998,249907256.01640001],["2023-09-14",52.631579000000002,300090671.88419998],["2023-09-15",53.756602999999998,1224333925.8462],["2023-09-18",52.338093999999998,811155890.23670006],["2023-09-19",51.751125000000002,339507989.28780001],["2023-09-20",49.892389000000001,255933631.6279],["2023-09-21",52.093524000000002,222633482.09740001],["2023-09-22",52.925063999999999,287207718.2058],["2023-09-25",54.685971000000002,439062254.94029999],["2023-09-26",53.414205000000003,482777146.0575],["2023-09-27",54.001173999999999,502178231.21700001],["2023-09-28",53.218547999999998,260773181.4224],["2023-09-29",54.196829999999999,270595157.55229998],["2023-10-02",56.789278000000003,483137968.45039999],["2023-10-03",55.859909999999999,312917445.94989997],["2023-10-04",54.245744000000002,325013048.27819997],["2023-10-05",55.224027,267893342.30090001],["2023-10-10",56.446879000000003,245686199.8141],["2023-10-11",54.637056999999999,322352056.1045],["2023-10-12",53.071806000000002,335438630.2094],["2023-10-13",51.213070000000002,186978501.9077],["2023-10-16",49.745646999999998,177720538.6911],["2023-10-17",51.310898000000002,164067052.72940001],["2023-10-18",49.060848999999997,160316952.99349999],["2023-10-19",48.424965999999998,184386024.007],["2023-10-20",47.016238999999999,152975457.54260001],["2023-10-23",48.620621999999997,261505418.71450001],["2023-10-24",49.794561000000002,190989359.40130001],["2023-10-25",46.135786000000003,320492106.32950002],["2023-10-26",47.055371000000001,494450446.91839999],["2023-10-27",46.664057999999997,224343771.2189],["2023-10-30",45.059674999999999,193313652.88589999],["2023-10-31",42.927019999999999,192953155.449],["2023-11-01",43.963999000000001,210999638.7008],["2023-11-02",44.081392999999998,119984942.8488],["2023-11-03",43.181373999999998,92000223.694000006],["2023-11-06",45.000978000000003,136699283.8779],["2023-11-07",44.277050000000003,94597347.2315],["2023-11-08",45.177069000000003,114650684.0149],["2023-11-09",44.140090000000001,118330395.4021],["2023-11-10",44.277050000000003,154565382.44960001],["2023-11-13",43.240070000000003,156579953.74680001],["2023-11-14",44.061827000000001,91525391.762899995],["2023-11-15",45.744472999999999,196429351.04679999],["2023-11-16",44.550967999999997,140916900.84130001],["2023-11-17",44.414009,81711481.862599999],["2023-11-20",45.783603999999997,135288573.41029999],["2023-11-21",45.764037999999999,223775556.4077],["2023-11-22",46.781452000000002,282402440.61830002],["2023-11-23",46.566229999999997,283607603.7762],["2023-11-24",49.207591000000001,884353355.63489997],["2023-11-27",48.385834000000003,335303142.0661],["2023-11-28",48.816279000000002,624065858.3937],["2023-11-29",47.701036999999999,391181685.10079998],["2023-11-30",47.133633000000003,186425416.9438],["2023-12-01",46.116219999999998,104045923.244],["2023-12-04",44.903149999999997,112307446.0575],["2023-12-05",44.570534000000002,96838546.840100005],["2023-12-06",42.750928999999999,144299747.4858],["2023-12-07",43.005282999999999,123246424.75049999],["2023-12-08",43.435727,120521259.8317],["2023-12-11",41.283506000000003,120744272.5103],["2023-12-12",41.655253000000002,97574511.641599998],["2023-12-13",40.109568000000003,85570676.579899997],["2023-12-14",42.555273,101959005.2045],["2023-12-15",43.631383,129455835.0029],["2023-12-18",41.850909999999999,149451654.0794],["2023-12-19",40.931325000000001,102965709.6459],["2023-12-20",40.148699000000001,114674903.8936],["2023-12-21",41.4009,119676622.67659999],["2023-12-22",40.598708999999999,89901015.0264],["2023-12-25",39.933477000000003,152210306.26100001],["2023-12-26",40.676971000000002,155394886.2649],["2023-12-27",40.403052000000002,132597742.2227],["2023-12-28",40.833495999999997,138013547.01620001],["2023-12-29",43.005282999999999,151351611.3285],["2024-01-02",43.533555,164621857.62079999],["2024-01-03",41.087850000000003,116299746.84010001],["2024-01-04",41.498728,124096332.85070001],["2024-01-05",43.435727,263404738.46610001],["2024-01-08",44.648797000000002,196795976.169],["2024-01-09",43.240070000000003,153915606.0458],["2024-01-10",44.257483999999998,231868486.93020001],["2024-01-11",43.161808000000001,164765530.542],["2024-01-12",43.337899,195868692.34979999],["2024-01-15",43.905301999999999,276401742.02700001],["2024-01-16",45.137937999999998,291574986.63669997],["2024-01-17",45.274897000000003,249739363.8231],["2024-01-18",44.805321999999997,166446805.361],["2024-01-19",45.66621,222885531.5203],["2024-01-22",45.157502999999998,234580461.04480001],["2024-01-23",43.963999000000001,174335667.16890001],["2024-01-24",44.727058999999997,174596622.50049999],["2024-01-25",46.292310999999998,262428414.51769999],["2024-01-26",46.487966999999998,221744141.14649999],["2024-01-29",46.174917000000001,328029239.58130002],["2024-01-30",45.568382,180926084.2692],["2024-01-31",46.116219999999998,235167006.69139999],["2024-02-01",46.664057999999997,175137332.792],["2024-02-02",48.170611999999998,420767246.48799998],["2024-02-05",48.914107000000001,235228579.15279999],["2024-02-06",49.305419999999998,232696971.95269999],["2024-02-07",48.874975999999997,150522020.89610001],["2024-02-08",51.261983999999998,283613700.75330001],["2024-02-09",51.800038999999998,275060709.3035],["2024-02-12",51.017412999999998,298391024.94620001],["2024-02-13",51.115242000000002,309034000.29350001],["2024-02-14",54.832714000000003,569238555.56640005],["2024-02-15",55.077283999999999,374282668.60689998],["2024-02-16",54.588143000000002,223810392.68239999],["2024-02-19",52.533751000000002,252689243.3477],["2024-02-20",54.001173999999999,221117877.81259999],["2024-02-21",51.995696000000002,257239218.9885],["2024-02-22",51.946781000000001,188976126.19839999],["2024-02-23",52.435923000000003,205726555.66429999],["2024-02-26",51.017412999999998,169714391.6063],["2024-02-27",49.305419999999998,201262878.49739999],["2024-02-28",49.941302999999998,258637623.10699999],["2024-02-29",52.533751000000002,256927035.1692],["2024-03-01",53.316375999999998,195547360.30129999],["2024-03-04",50.332616000000002,178505875.70930001],["2024-03-05",50.919584999999998,153001884.02469999],["2024-03-06",50.577185999999998,146904793.33790001],["2024-03-07",52.142437999999999,176814804.09900001],["2024-03-08",54.294659000000003,314509854.8229],["2024-03-11",52.484836999999999,240881921.5907],["2024-03-12",51.359811999999998,171855783.11489999],["2024-03-13",49.501075999999998,199916234.68990001],["2024-03-14",52.680492999999998,388752571.85479999],["2024-03-15",53.316375999999998,256192107.21970001],["2024-03-18",51.261983999999998,206054342.3987],["2024-03-19",52.435923000000003,273812049.99019998],["2024-03-20",54.637056999999999,469237114.70359999],["2024-03-21",53.071806000000002,347695575.42559999],["2024-03-22",53.316375999999998,336212278.37019998],["2024-03-25",50.626100999999998,368835761.39700001],["2024-03-26",48.111915000000003,250638100.31310001],["2024-03-27",49.647818000000001,291192515.81879997],["2024-03-28",49.501075999999998,208592366.36669999],["2024-03-29",48.914107000000001,158785494.2281],["2024-04-01",47.544511999999997,157118132.72350001],["2024-04-02",45.979259999999996,180854100],["2024-04-03",44.648797000000002,89528704.950100005],["2024-04-04",45.66621,137512677.87130001],["2024-04-05",49.598903999999997,240269601.52610001],["2024-04-08",50.626100999999998,268963436.57800001],["2024-04-09",50.381529999999998,60158063.881800003],["2024-04-15",49.598903999999997,148081167.04170001],["2024-04-16",49.647818000000001,151171025.35710001],["2024-04-17",50.088045000000001,163634067.74599999],["2024-04-18",48.483663,140113930.86480001],["2024-04-19",48.307572,136642269.02759999],["2024-04-22",48.581491,175957268.29390001],["2024-04-24",49.647818000000001,274815543.30860001],["2024-04-25",49.158676999999997,139001208.42300001],["2024-04-26",50.185873999999998,243567776.90279999],["2024-04-29",51.261983999999998,269188439.93349999],["2024-04-30",50.870671000000002,176682641.31290001],["2024-05-02",51.800038999999998,173154037.12580001],["2024-05-03",53.854432000000003,385929900.80220002],["2024-05-06",56.642536,588035333.69200003],["2024-05-07",56.495792999999999,293287972.65700001],["2024-05-08",55.859909999999999,202881240.41280001],["2024-05-09",56.349051000000003,213074683.7703],["2024-05-10",54.832714000000003,185859482.5377],["2024-05-13",52.533751000000002,227579549.59889999],["2024-05-14",52.876148999999998,145368606.68169999],["2024-05-15",54.490315000000002,152812290.6965],["2024-05-16",54.539228999999999,142041568.52869999],["2024-05-17",56.153395000000003,188698906.18270001],["2024-05-20",56.202309,255043780.42460001],["2024-05-21",57.131677000000003,557888408.48169994],["2024-05-22",59.479554,387862509.53829998],["2024-05-23",56.642536,372846937.73229998],["2024-05-24",55.517510999999999,158375337.31169999],["2024-05-27",54.294659000000003,216189988.7498],["2024-05-28",53.903345999999999,131042306.5447],["2024-05-29",52.338093999999998,117107358.4426],["2024-05-30",51.457639999999998,127261596.0184],["2024-05-31",51.653297000000002,147894347.68149999],["2024-06-03",51.800038999999998,137896672.42219999],["2024-06-04",53.267462000000002,202808755.9675],["2024-06-05",51.25,151077016.55000001],["2024-06-06",51.450000000000003,115191430.8],["2024-06-07",52,102804728.05],["2024-06-10",50,165816296.40000001],["2024-06-11",49.719999999999999,76273436.129999995],["2024-06-12",49.380000000000003,105804398.56999999],["2024-06-13",50.5,86944338.209999993],["2024-06-14",53.149999999999999,235864333.59999999],["2024-06-20",53.950000000000003,98157340.599999994],["2024-06-21",53.649999999999999,94853125.200000003],["2024-06-24",52.649999999999999,136422366.40000001],["2024-06-25",52.549999999999997,137931831.44999999],["2024-06-26",51,91098589.549999997],["2024-06-27",51.5,84684504.799999997],["2024-06-28",51.350000000000001,142043943.84999999],["2024-07-01",49.899999999999999,141771497.66999999],["2024-07-02",52.450000000000003,128263279.69],["2024-07-03",52.850000000000001,170542079.65000001],["2024-07-04",53.200000000000003,159779368.65000001],["2024-07-05",53.049999999999997,135466460.90000001],["2024-07-08",52.450000000000003,109803136.8],["2024-07-09",51.25,119368029.09999999],["2024-07-10",50.799999999999997,86424889.450000003],["2024-07-12",53.600000000000001,202445799.80000001],["2024-07-16",54.350000000000001,207797833.75],["2024-07-17",53.850000000000001,194550133.94999999],["2024-07-18",59.100000000000001,1287132192.6500001],["2024-07-19",58.75,3257083730.1500001],["2024-07-22",58.950000000000003,928303951.75],["2024-07-23",57.100000000000001,358639461.10000002],["2024-07-24",57.549999999999997,393241998.55000001],["2024-07-25",55.75,203336315.59999999],["2024-07-26",58,419973617.05000001],["2024-07-29",56.75,312312675.69999999],["2024-07-30",55.200000000000003,227482231.75],["2024-07-31",54.200000000000003,152203228.30000001],["2024-08-01",56,202953128.75],["2024-08-02",54.850000000000001,235291452.84999999],["2024-08-05",50.700000000000003,236195447.56999999],["2024-08-06",52.899999999999999,259674106.5],["2024-08-07",52.899999999999999,198446866.44999999],["2024-08-08",53.25,186202844.34999999],["2024-08-09",51.5,169214469.19999999],["2024-08-12",50.100000000000001,122106916.2],["2024-08-13",50.799999999999997,115578689.64],["2024-08-14",51.549999999999997,417767136.85000002],["2024-08-15",53.549999999999997,823460558],["2024-08-16",54.600000000000001,641943437],["2024-08-19",53.600000000000001,419384430.10000002],["2024-08-20",51.850000000000001,160048274.55000001],["2024-08-21",51.25,223322653.19999999],["2024-08-22",51.950000000000003,735391112.39999998],["2024-08-23",50.649999999999999,319264010.75],["2024-08-26",49.280000000000001,189929482.03],["2024-08-27",49.240000000000002,183998442.63999999],["2024-08-28",48.5,153535679.74000001],["2024-08-29",49.399999999999999,356817686.51999998],["2024-09-02",49.640000000000001,312389635.07999998],["2024-09-03",49.579999999999998,220957661.78999999],["2024-09-04",48.719999999999999,141726638.74000001],["2024-09-05",48.700000000000003,125183512.08],["2024-09-06",48.780000000000001,154158095.52000001],["2024-09-09",48.020000000000003,130090506.56],["2024-09-10",47.979999999999997,156401207.09999999],["2024-09-11",46.420000000000002,146981509.80000001],["2024-09-12",46.659999999999997,156814533.40000001],["2024-09-13",47.840000000000003,181724562.88],["2024-09-16",46.899999999999999,108055488.06],["2024-09-17",47.899999999999999,187439219.18000001],["2024-09-18",47.280000000000001,113939373.14],["2024-09-19",48.420000000000002,274520021.06],["2024-09-20",48.119999999999997,131622553.09999999],["2024-09-23",47.780000000000001,67384873.560000002],["2024-09-24",48.200000000000003,138354949.59999999],["2024-09-25",46.979999999999997,90293524.920000002],["2024-09-26",46.399999999999999,92683996.819999993],["2024-09-27",46.520000000000003,57820019.200000003],["2024-09-30",47.740000000000002,111441725.12],["2024-10-01",44.020000000000003,222507084.52000001],["2024-10-02",41.600000000000001,147913009.66],["2024-10-03",39.979999999999997,206991503.97999999],["2024-10-04",40.240000000000002,191706160.72]];
var securityID = 252;
var numSecurityDecimals = 2;