250/* jsonData elements: [date,price_value,volume] */
var jsonData = [["2019-10-07",1.3437870000000001,20284671.691300001],["2019-10-08",1.3604810000000001,25473552.717599999],["2019-10-09",1.327094,24697650.676600002],["2019-10-10",1.3437870000000001,39816222.474699996],["2019-10-11",1.3437870000000001,15261296.546499999],["2019-10-14",1.3104009999999999,36920349.937399998],["2019-10-15",1.3855200000000001,38910262.769299999],["2019-10-16",1.4355990000000001,52785342.567599997],["2019-10-17",1.4355990000000001,46788526.132399999],["2019-10-18",1.427252,69504405.663699999],["2019-10-21",1.4022129999999999,28324935.876600001],["2019-10-22",1.427252,20696242.8869],["2019-10-23",1.427252,18781243.031500001],["2019-10-24",1.427252,41868960.996399999],["2019-10-25",1.427252,13721804.8391],["2019-10-28",1.4355990000000001,12336577.7753],["2019-10-30",1.443946,15486569.7303],["2019-10-31",1.443946,30180543.283599999],["2019-11-01",1.4355990000000001,16688414.4103],["2019-11-04",1.460639,18607789.021000002],["2019-11-05",1.4522919999999999,17829233.224399999],["2019-11-06",1.460639,16895021.095699999],["2019-11-07",1.427252,25787928.149099998],["2019-11-08",1.4022129999999999,31441914.413400002],["2019-11-11",1.377173,24213428.765299998],["2019-11-12",1.3688279999999999,24996352.310400002],["2019-11-13",1.3604810000000001,19029190.497400001],["2019-11-14",1.3521339999999999,24271697.528000001],["2019-11-15",1.4022129999999999,29523335.0535],["2019-11-18",1.393867,36378169.306500003],["2019-11-19",1.4022129999999999,16715775.241900001],["2019-11-20",1.393867,52695225.236599997],["2019-11-21",1.443946,61976742.807999998],["2019-11-22",1.418906,62669255.619900003],["2019-11-25",1.443946,42433924.511799999],["2019-11-26",1.4522919999999999,34847850.134000003],["2019-11-27",1.4355990000000001,19564654.412099998],["2019-11-28",1.4355990000000001,17502422.802900001],["2019-11-29",1.4773309999999999,42500481.223999999],["2019-12-02",1.535757,52598787.938699998],["2019-12-03",1.5941829999999999,71796279.957100004],["2019-12-04",1.5941829999999999,40049571.658200003],["2019-12-05",1.619221,25807029.057599999],["2019-12-06",1.6359159999999999,31012518.388999999],["2019-12-09",1.6859930000000001,71020527.682699993],["2019-12-10",1.6442619999999999,35128475.5766],["2019-12-11",1.5941829999999999,38185193.720799997],["2019-12-12",1.5774900000000001,41245973.073799998],["2019-12-13",1.5607960000000001,34475508.100299999],["2019-12-16",1.5607960000000001,25633700.2903],["2019-12-17",1.5274110000000001,26851708.355300002],["2019-12-18",1.494024,21136797.821400002],["2019-12-19",1.494024,19292590.177000001],["2019-12-20",1.5190650000000001,25203826.0645],["2019-12-23",1.5190650000000001,32085331.873500001],["2019-12-24",1.5190650000000001,18075203.073600002],["2019-12-25",1.5524480000000001,26078580.933899999],["2019-12-26",1.544103,14590139.897500001],["2019-12-27",1.5274110000000001,23121125.505399998],["2019-12-30",1.5274110000000001,9509229.0573999994],["2019-12-31",1.535757,20474188.366900001],["2020-01-02",1.585836,72742696.733500004],["2020-01-03",1.535757,55285069.848200001],["2020-01-06",1.510718,28890401.241099998],["2020-01-07",1.5607960000000001,135311261.16440001],["2020-01-08",1.5274110000000001,45357556.381999999],["2020-01-09",1.6108739999999999,87606566.688500002],["2020-01-10",1.660955,72666503.298199996],["2020-01-13",1.69434,77588308.799400002],["2020-01-14",1.6859930000000001,51325213.913099997],["2020-01-15",1.6693009999999999,36787014.052900001],["2020-01-16",1.6359159999999999,36944566.5506],["2020-01-17",1.6275679999999999,22163322.979499999],["2020-01-20",1.6442619999999999,24199497.863200001],["2020-01-21",1.6693009999999999,50278664.725000001],["2020-01-22",1.660955,39762796.159100004],["2020-01-23",1.6693009999999999,45803557.2082],["2020-01-24",1.736073,75950415.314199999],["2020-01-27",1.7277260000000001,57599309.256700002],["2020-01-28",1.719381,70643060.309900001],["2020-01-29",1.7026870000000001,56428969.821500003],["2020-01-30",1.6859930000000001,36563664.184900001],["2020-01-31",1.7026870000000001,17902269.304000001],["2020-02-03",1.6859930000000001,24723864.1752],["2020-02-04",1.719381,43407794.957699999],["2020-02-05",1.7110350000000001,47321104.197400004],["2020-02-06",1.7026870000000001,45270989.653099999],["2020-02-07",1.6776470000000001,33643533.870800003],["2020-02-10",1.6359159999999999,41416042.889399998],["2020-02-11",1.6275679999999999,35720168.453000002],["2020-02-12",1.6275679999999999,32882682.038899999],["2020-02-13",1.6275679999999999,18382455.405000001],["2020-02-14",1.6275679999999999,21256268.490499999],["2020-02-17",1.6776470000000001,89003049.003800005],["2020-02-18",1.6693009999999999,38346725.975900002],["2020-02-19",1.6526080000000001,43426282.787500001],["2020-02-20",1.619221,82747717.375200003],["2020-02-21",1.6526080000000001,38672501.170100003],["2020-02-24",1.619221,38734168.140799999],["2020-02-25",1.619221,50505083.490500003],["2020-02-26",1.6025309999999999,22845233.031100001],["2020-02-27",1.5190650000000001,33881316.4899],["2020-02-28",1.4355990000000001,51454313.422899999],["2020-03-02",1.443946,37073684.452799998],["2020-03-03",1.510718,30131194.8182],["2020-03-04",1.4856780000000001,54019831.067100003],["2020-03-05",1.494024,25082013.434500001],["2020-03-06",1.4355990000000001,24601117.037799999],["2020-03-09",1.327094,27185420.2927],["2020-03-10",1.302055,33692758.844700001],["2020-03-11",1.285363,42246145.476800002],["2020-03-12",1.1852050000000001,30981527.254799999],["2020-03-13",1.2018960000000001,33012257.998599999],["2020-03-16",1.0850439999999999,22791670.0865],["2020-03-17",1.060006,28505813.396000002],["2020-03-18",1.0850439999999999,22579494.017900001],["2020-03-19",1.093391,22324285.0713],["2020-03-20",1.2018960000000001,39355714.452100001],["2020-03-23",1.293709,105074811.2233],["2020-03-24",1.3688279999999999,57447836.749300003],["2020-03-25",1.3104009999999999,103705843.8856],["2020-03-26",1.3187469999999999,46530490.016400002],["2020-03-27",1.218588,44527989.8006],["2020-03-30",1.218588,45972325.5449],["2020-03-31",1.2770159999999999,53285830.3358],["2020-04-01",1.2352829999999999,36923597.503600001],["2020-04-02",1.210243,38196566.332699999],["2020-04-03",1.218588,24994732.906599998],["2020-04-06",1.268669,67305023.944100007],["2020-04-07",1.285363,48092131.385799997],["2020-04-08",1.293709,33064626.315400001],["2020-04-09",1.3187469999999999,73235807.411799997],["2020-04-10",1.342873,33734817.803300001],["2020-04-13",1.368533,41321912.519500002],["2020-04-14",1.38564,37756904.741599999],["2020-04-15",1.334319,39402149.041599996],["2020-04-16",1.368533,37206568.410599999],["2020-04-17",1.38564,39763051.900600001],["2020-04-20",1.394193,50278035.881499998],["2020-04-21",1.4711730000000001,129273105.7001],["2020-04-22",1.5395989999999999,268736467.67589998],["2020-04-24",1.548154,140743047.52129999],["2020-04-27",1.5823670000000001,85175284.403200001],["2020-04-28",1.548154,48890014.929799996],["2020-04-29",1.5652600000000001,63589713.763300002],["2020-04-30",1.5395989999999999,51065870.187799998],["2020-05-04",1.573812,139757364.7983],["2020-05-05",1.608026,218390801.31850001],["2020-05-06",1.6251329999999999,111757537.6117],["2020-05-07",1.6678980000000001,177231105.07499999],["2020-05-08",1.608026,133467381.0793],["2020-05-11",1.5994729999999999,116079158.2192],["2020-05-12",1.6251329999999999,55506393.052699998],["2020-05-13",1.6165780000000001,103721928.4462],["2020-05-14",1.5994729999999999,53464738.120300002],["2020-05-15",1.633686,59345303.426200002],["2020-05-18",1.650793,70223321.152799994],["2020-05-20",1.6422380000000001,54228493.3182],["2020-05-21",1.6165780000000001,47996239.728],["2020-05-22",1.6251329999999999,48380774.147799999],["2020-05-27",1.633686,50250947.431699999],["2020-05-28",1.6251329999999999,131126038.3321],["2020-05-29",1.633686,63850496.4723],["2020-06-01",1.650793,45701870.204000004],["2020-06-02",1.6593450000000001,109498784.46349999],["2020-06-03",1.6764520000000001,115068604.64030001],["2020-06-04",1.6850050000000001,89017833.837200001],["2020-06-05",1.6850050000000001,44491480.081200004],["2020-06-08",1.6678980000000001,49164747.809299998],["2020-06-09",1.6678980000000001,48729276.173900001],["2020-06-10",1.7021120000000001,121536728.91949999],["2020-06-11",1.6764520000000001,92269859.624200001],["2020-06-12",1.7021120000000001,110404245.8233],["2020-06-15",1.7021120000000001,65873922.819899999],["2020-06-16",1.727773,124817522.992],["2020-06-17",1.7448790000000001,112381472.3029],["2020-06-18",1.736326,101518894.5284],["2020-06-19",1.6764520000000001,108920363.8679],["2020-06-22",1.6593450000000001,65260238.806400001],["2020-06-23",1.6764520000000001,64114791.247100003],["2020-06-24",1.7021120000000001,90417748.518000007],["2020-06-25",1.6850050000000001,34996598.819700003],["2020-06-26",1.710666,56458336.296800002],["2020-06-29",1.753433,95977534.346300006],["2020-06-30",1.7962009999999999,180001475.9991],["2020-07-01",1.8731800000000001,712803653.74300003],["2020-07-02",1.8731800000000001,232664286.007],["2020-07-03",1.864625,272874017.49949998],["2020-07-06",1.950161,217725844.648],["2020-07-07",1.9929269999999999,537393391.87870002],["2020-07-08",2.0527980000000001,304515400.60939997],["2020-07-09",1.950161,204392215.04089999],["2020-07-10",1.881732,189771715.4804],["2020-07-13",1.9416070000000001,268607330.50550002],["2020-07-14",1.9159470000000001,176221853.8506],["2020-07-16",1.907392,73660649.136299998],["2020-07-17",1.8988400000000001,65226202.422300003],["2020-07-20",1.8731800000000001,75420752.001100004],["2020-07-21",1.8560719999999999,146650038.27579999],["2020-07-22",1.8475200000000001,128956618.65000001],["2020-07-23",1.8475200000000001,148550233.15360001],["2020-07-24",1.8731800000000001,101260501.95110001],["2020-07-27",1.864625,112025725.4367],["2020-07-28",1.779093,144684196.66999999],["2020-07-29",1.7448790000000001,132868507.2985],["2020-07-30",1.804751,35895535.269500002],["2020-08-04",1.736326,126075216.5247],["2020-08-05",1.7448790000000001,100126137.10510001],["2020-08-06",1.6165780000000001,128752367.06290001],["2020-08-07",1.6850050000000001,118597001.9788],["2020-08-10",1.6764520000000001,69520657.507300004],["2020-08-11",1.736326,97338966.9454],["2020-08-12",1.7448790000000001,103429234.98469999],["2020-08-13",1.736326,134160531.4932],["2020-08-14",1.7448790000000001,275864648.37440002],["2020-08-17",1.7448790000000001,81806170.196199998],["2020-08-18",1.753433,89582673.861499995],["2020-08-19",1.779093,101898357.9105],["2020-08-20",1.8304119999999999,212262739.5975],["2020-08-21",1.7962009999999999,143737119.52020001],["2020-08-24",1.7962009999999999,74108442.780100003],["2020-08-25",1.753433,98795021.253299996],["2020-08-26",1.8218589999999999,125186590.309],["2020-08-27",1.838965,128811290.9439],["2020-08-28",1.8133060000000001,93763813.588799998],["2020-08-31",1.7962009999999999,110188026.93790001],["2020-09-01",1.804751,76265762.913800001],["2020-09-02",1.804751,64183075.965599999],["2020-09-03",1.8475200000000001,89118430.437000006],["2020-09-04",1.838965,58803132.429399997],["2020-09-07",1.838965,65644998.313699998],["2020-09-08",1.8218589999999999,65740313.677599996],["2020-09-09",1.838965,66623998.477700002],["2020-09-10",1.8475200000000001,86783531.148399994],["2020-09-11",1.8475200000000001,57016929.923600003],["2020-09-14",1.838965,47729538.181000002],["2020-09-15",1.907392,305063096.3222],["2020-09-16",1.8902859999999999,107766115.124],["2020-09-17",1.9330540000000001,264565396.4542],["2020-09-18",1.9843740000000001,288875737.21579999],["2020-09-21",1.9587129999999999,244316916.5573],["2020-09-22",1.967266,170029065.8955],["2020-09-23",1.9758199999999999,146404421.38519999],["2020-09-24",2.010033,274254983.66579998],["2020-09-25",2.0014799999999999,209140725.9321],["2020-09-28",1.9843740000000001,178817489.4296],["2020-09-29",2.0014799999999999,194589899.27579999],["2020-09-30",2.0271409999999999,107570243.4487],["2020-10-01",2.0613540000000001,303158405.82489997],["2020-10-02",2.0699049999999999,96150555.698200002],["2020-10-05",2.0784590000000001,149153173.39860001],["2020-10-06",2.0442480000000001,114001787.9425],["2020-10-07",2.0784590000000001,102792498.3321],["2020-10-08",2.1212260000000001,183691972.2527],["2020-10-09",2.0955659999999998,283873197.11699998],["2020-10-12",2.1041189999999999,61166528.497500002],["2020-10-13",2.1041189999999999,109086663.24860001],["2020-10-14",2.1041189999999999,128812070.4298],["2020-10-15",2.112673,85056501.258100003],["2020-10-16",2.1041189999999999,97006164.115999997],["2020-10-19",2.0296660000000002,120505277.6257],["2020-10-20",2.0547249999999999,173363655.63789999],["2020-10-21",2.0547249999999999,74265352.152799994],["2020-10-22",2.0870129999999998,256085594.16949999],["2020-10-23",2.1297790000000001,205279160.54460001],["2020-10-26",2.010033,277998212.57990003],["2020-10-27",2.0271409999999999,282881139.24989998],["2020-10-28",2.0185870000000001,88354767.201100007],["2020-10-30",2.0784590000000001,167829527.403],["2020-11-02",2.0870129999999998,115467294.1742],["2020-11-03",2.0784590000000001,464476643.82069999],["2020-11-04",2.112673,193602880.0411],["2020-11-05",2.223865,546338599.81019998],["2020-11-06",2.198207,317608697.18919998],["2020-11-09",2.198207,330493549.59869999],["2020-11-10",2.2067589999999999,109997684.3575],["2020-11-11",2.2324199999999998,319088401.45050001],["2020-11-12",2.1725460000000001,246477306.46430001],["2020-11-13",2.223865,197420722.3989],["2020-11-16",2.2580789999999999,140213710.0158],["2020-11-17",2.1725460000000001,193693852.17919999],["2020-11-18",2.2153130000000001,156310132.8928],["2020-11-19",2.1896529999999998,213460227.0386],["2020-11-20",2.1896529999999998,134000033.5896],["2020-11-23",2.1896529999999998,137295396.1665],["2020-11-24",2.1554389999999999,144735439.54929999],["2020-11-25",2.112673,155131153.42539999],["2020-11-26",2.112673,102854251.1338],["2020-11-27",2.0870129999999998,104577728.6701],["2020-11-30",2.0527980000000001,174288990.63],["2020-12-01",2.2067589999999999,334154623.32419997],["2020-12-02",2.2409729999999999,549035440.68869996],["2020-12-03",2.2666330000000001,2071324170.5722001],["2020-12-04",2.4462540000000002,1723823085.0255001],["2020-12-07",2.5061260000000001,1398698979.5502],["2020-12-08",2.454806,1347445316.3143001],["2020-12-09",2.6686390000000002,1813094008.3085999],["2020-12-10",2.608765,1001380992.3611],["2020-12-11",2.6173190000000002,1211266941.8701],["2020-12-14",2.702852,714491323.09720004],["2020-12-15",2.7370649999999999,637469979.95369995],["2020-12-16",2.694299,485647411.4637],["2020-12-17",2.6344249999999998,327856267.57590002],["2020-12-18",2.685746,299790566.8222],["2020-12-21",2.6173190000000002,290210605.98559999],["2020-12-22",2.702852,289193655.36720002],["2020-12-23",2.6344249999999998,415449338.64810002],["2020-12-24",2.6258729999999999,323184469.48549998],["2020-12-25",2.608765,116085376.59020001],["2020-12-28",2.5659990000000001,146750930.0293],["2020-12-29",2.6173190000000002,260587932.89559999],["2020-12-30",2.608765,202408242.9429],["2020-12-31",2.6258729999999999,161075530.602],["2021-01-04",2.6258729999999999,135433777.95930001],["2021-01-05",2.6344249999999998,298854294.74849999],["2021-01-06",2.77128,1133116042.1703],["2021-01-07",2.9337930000000001,867520224.88],["2021-01-08",2.899578,472780495.11269999],["2021-01-11",2.9423460000000001,586644647.73640001],["2021-01-12",3.0107719999999998,465406070.43159997],["2021-01-13",3.2331590000000001,1683666119.4754],["2021-01-14",3.1048589999999998,1514636372.9273],["2021-01-15",2.9594529999999999,1471484731.9333],["2021-01-18",3.070646,1687969132.2648001],["2021-01-19",3.284481,1639571470.4231999],["2021-01-20",3.3186939999999998,1300082125.132],["2021-01-21",3.2074989999999999,530816877.89209998],["2021-01-22",3.2673730000000001,483156765.63209999],["2021-01-25",3.2673730000000001,561171672.18879998],["2021-01-26",3.455546,1000032801.3886],["2021-01-27",3.1561789999999998,918948877.45099998],["2021-01-28",3.1818390000000001,808060292.3556],["2021-01-29",3.3272469999999998,1305125905.2914],["2021-02-01",3.3357999999999999,610115356.91410005],["2021-02-02",3.6095069999999998,2688746697.4211998],["2021-02-03",3.4812059999999998,840811184.34459996],["2021-02-04",3.5154179999999999,1067925105.7932],["2021-02-05",3.4384389999999998,912406125.71490002],["2021-02-08",3.1305190000000001,4090015434.4937],["2021-02-09",3.0278800000000001,917545971.82159996],["2021-02-10",3.0022169999999999,592755137.7428],["2021-02-11",3.1390709999999999,1071371104.4628],["2021-02-12",3.0620919999999998,588255815.36440003],["2021-02-15",3.0278800000000001,241009653.2448],["2021-02-16",2.9851109999999998,686463691.91050005],["2021-02-17",2.9508990000000002,346492824.88249999],["2021-02-18",2.9166859999999999,346563016.27609998],["2021-02-19",2.9166859999999999,193048469.3635],["2021-02-22",2.8653659999999999,428685653.37870002],["2021-02-23",2.779833,388037236.84189999],["2021-02-24",2.660085,358069301.4095],["2021-02-25",2.728513,500885408.3876],["2021-02-26",2.7114060000000002,453596376.97070003],["2021-03-01",2.8824730000000001,343321123.80629998],["2021-03-02",2.7627269999999999,365774931.41159999],["2021-03-03",2.8397070000000002,673869504.54700005],["2021-03-04",2.8653659999999999,536078755.58560002],["2021-03-05",2.9252389999999999,444709275.77359998],["2021-03-08",2.9337930000000001,444297948.93379998],["2021-03-09",2.9252389999999999,295861782.59729999],["2021-03-10",2.8910260000000001,252924525.63159999],["2021-03-11",2.976559,571352055.26800001],["2021-03-12",3.0449850000000001,244077848.2243],["2021-03-15",2.976559,331387683.014],["2021-03-16",2.993665,211724312.7606],["2021-03-17",2.9851109999999998,270676380.42699999],["2021-03-18",2.9252389999999999,217846402.21799999],["2021-03-19",2.8397070000000002,255823187.6776],["2021-03-22",2.5659990000000001,230400218.34130001],["2021-03-23",2.7883879999999999,352382272.82440001],["2021-03-24",2.77128,283433722.95249999],["2021-03-25",2.7114060000000002,460688954.4307],["2021-03-26",2.77128,389544973.69410002],["2021-03-29",2.831153,344836623.11220002],["2021-03-30",2.7883879999999999,214225106.79820001],["2021-03-31",2.7627269999999999,203329044.4104],["2021-04-01",2.8225989999999999,168882005.93880001],["2021-04-02",2.8054939999999999,163019604.40669999],["2021-04-05",2.8225989999999999,163358049.31259999],["2021-04-06",2.7969379999999999,232535877.52469999],["2021-04-07",2.779833,99685011.131300002],["2021-04-08",2.8739189999999999,544232984.99240005],["2021-04-09",2.694299,551466930.54489994],["2021-04-12",2.651532,161167644.8184],["2021-04-13",2.651532,238192641.0359],["2021-04-14",2.779833,447354218.65450001],["2021-04-15",2.7199580000000001,244923065.83199999],["2021-04-16",2.7114060000000002,220373118.97979999],["2021-04-19",2.6258729999999999,141453700.45950001],["2021-04-20",2.5916600000000001,113989967.78290001],["2021-04-21",2.5061260000000001,197496599.66080001],["2021-04-22",2.4890189999999999,211007099.87920001],["2021-04-26",2.5061260000000001,157938325.7193],["2021-04-27",2.5146790000000001,205722257.12889999],["2021-04-28",2.5136240000000001,107091856.29610001],["2021-04-29",2.5311379999999999,98126927.370800003],["2021-04-30",2.5836890000000001,235911591.08700001],["2021-05-03",2.5924469999999999,182484691.31529999],["2021-05-04",2.618722,338719119.48430002],["2021-05-05",2.6012059999999999,196658397.42640001],["2021-05-06",2.618722,112728728.0274],["2021-05-07",2.618722,135104030.01440001],["2021-05-10",2.6975470000000001,273540951.78740001],["2021-05-11",2.68879,214250371.77630001],["2021-05-12",2.6625130000000001,39843547.397399999],["2021-05-17",2.6625130000000001,116464424.8303],["2021-05-18",2.7238220000000002,143893035.6753],["2021-05-20",2.6975470000000001,300918535.32059997],["2021-05-21",2.7763719999999998,273686387.0449],["2021-05-24",2.7588550000000001,210848601.90000001],["2021-05-25",2.68879,372100396.9533],["2021-05-26",2.618722,367961311.34109998],["2021-05-27",2.5749309999999999,241256580.09220001],["2021-05-28",2.5749309999999999,131781523.57430001],["2021-05-31",2.5749309999999999,92841717.246099994],["2021-06-01",2.5836890000000001,138354291.62310001],["2021-06-02",2.5749309999999999,77468289.232099995],["2021-06-03",2.566173,158200842.9684],["2021-06-04",2.5836890000000001,90639880.347299993],["2021-06-07",2.609963,130637423.43960001],["2021-06-08",2.644997,179870695.5237],["2021-06-09",2.6274820000000001,109580766.6593],["2021-06-10",2.5924469999999999,106647569.07790001],["2021-06-11",2.6012059999999999,92348949.892000005],["2021-06-14",2.5836890000000001,75336375.750300005],["2021-06-15",2.5836890000000001,142183853.55180001],["2021-06-16",2.5836890000000001,341317102.10390002],["2021-06-17",2.566173,138519522.59150001],["2021-06-18",2.5574150000000002,122875873.1698],["2021-06-21",2.566173,128023455.648],["2021-06-22",2.5924469999999999,60890562.646399997],["2021-06-23",2.6012059999999999,125015366.1187],["2021-06-24",2.566173,105594049.23630001],["2021-06-25",2.5311379999999999,160735482.26719999],["2021-06-28",2.5223819999999999,133739057.1126],["2021-06-29",2.5048659999999998,85324644.407399997],["2021-06-30",2.4873500000000002,169133803.07570001],["2021-07-01",2.4961060000000002,95906577.383499995],["2021-07-02",2.4873500000000002,63074157.7267],["2021-07-05",2.4961060000000002,60979326.588500001],["2021-07-06",2.4785889999999999,89869897.547199994],["2021-07-07",2.4873500000000002,56575762.5057],["2021-07-08",2.4523169999999999,106377640.1965],["2021-07-09",2.4085239999999999,108181814.94149999],["2021-07-12",2.338457,153479568.1823],["2021-07-13",2.3647330000000002,111241253.0008],["2021-07-14",2.3559739999999998,78222585.490899995],["2021-07-16",2.3472170000000001,39525602.3495],["2021-07-19",2.3296999999999999,30593825.932599999],["2021-07-26",2.259633,88877280.561399996],["2021-07-27",2.2333590000000001,98570463.427399993],["2021-07-28",2.2508750000000002,206879733.32080001],["2021-07-29",2.294667,113398410.0643],["2021-07-30",2.294667,73295699.983400002],["2021-08-02",2.3034249999999998,192048146.76499999],["2021-08-03",2.3209399999999998,63100872.487400003],["2021-08-04",2.3209399999999998,59009837.3565],["2021-08-05",2.3647330000000002,148630164.338],["2021-08-06",2.3559739999999998,83958964.4507],["2021-08-09",2.3559739999999998,29530716.1457],["2021-08-10",2.4085239999999999,159070791.65009999],["2021-08-11",2.3209399999999998,170904564.70969999],["2021-08-12",2.4085239999999999,150338303.34279999],["2021-08-13",2.38225,51162678.153099999],["2021-08-16",2.3997660000000001,118351703.67900001],["2021-08-17",2.4085239999999999,101069323.648],["2021-08-18",2.4435570000000002,154309545.2288],["2021-08-19",2.3647330000000002,134881244.96700001],["2021-08-20",2.2771499999999998,255452420.11770001],["2021-08-23",2.2771499999999998,117740002.809],["2021-08-24",2.2771499999999998,123950165.75929999],["2021-08-25",2.2508750000000002,91755813.224000007],["2021-08-26",2.2333590000000001,91244342.481700003],["2021-08-27",2.2508750000000002,55505878.364200003],["2021-08-31",2.2508750000000002,88195258.587799996],["2021-09-01",2.2508750000000002,85410071.063700005],["2021-09-02",2.3296999999999999,214248884.70969999],["2021-09-03",2.3472170000000001,206218403.0201],["2021-09-06",2.3296999999999999,83649629.0088],["2021-09-07",2.294667,98651540.149299994],["2021-09-08",2.2421169999999999,109975360.7564],["2021-09-09",2.2771499999999998,70699909.400900006],["2021-09-10",2.2508750000000002,51195229.406400003],["2021-09-13",2.3034249999999998,134659124.5323],["2021-09-14",2.268392,165285369.75760001],["2021-09-15",2.2508750000000002,65300049.281000003],["2021-09-16",2.2246009999999998,44788314.495999999],["2021-09-17",2.2070829999999999,58780628.732100002],["2021-09-20",2.1720510000000002,71251731.545699999],["2021-09-21",2.1632929999999999,52871117.943400003],["2021-09-22",2.180809,97649506.920900002],["2021-09-23",2.2158419999999999,121177131.796],["2021-09-24",2.2070829999999999,67456135.278099999],["2021-09-27",2.2158419999999999,70396198.878099993],["2021-09-28",2.2421169999999999,132838401.37100001],["2021-09-29",2.2158419999999999,90261184.899000004],["2021-09-30",2.2246009999999998,121180539.06910001],["2021-10-01",2.2158419999999999,47286477.821099997],["2021-10-04",2.268392,168743879.02739999],["2021-10-05",2.2859080000000001,128447548.61049999],["2021-10-06",2.2333590000000001,242360566.84799999],["2021-10-07",2.259633,58861844.999600001],["2021-10-08",2.259633,264638869.47510001],["2021-10-11",2.259633,74391010.517900005],["2021-10-12",2.268392,88680900.696199998],["2021-10-13",2.2333590000000001,157822644.39410001],["2021-10-14",2.2859080000000001,206695572.37059999],["2021-10-15",2.2333590000000001,185230538.17609999],["2021-10-18",2.2421169999999999,56011167.266400002],["2021-10-19",2.259633,119725279.27609999],["2021-10-20",2.2421169999999999,151465707.6248],["2021-10-21",2.2421169999999999,152997783.4084],["2021-10-22",2.3034249999999998,263480647.86680001],["2021-10-25",2.294667,131045052.258],["2021-10-26",2.3296999999999999,165812141.37940001],["2021-10-27",2.3296999999999999,316908956.9314],["2021-10-28",2.3296999999999999,38511779.580300003],["2021-11-01",2.38225,289522846.82080001],["2021-11-02",2.3910070000000001,127614474.49150001],["2021-11-03",2.38225,211077557.2965],["2021-11-04",2.4523169999999999,244731379.7595],["2021-11-05",2.4523169999999999,118932228.7201],["2021-11-08",2.4435570000000002,204126899.5864],["2021-11-09",2.4172829999999998,153507726.3933],["2021-11-10",2.4172829999999998,144841565.9359],["2021-11-11",2.4523169999999999,362816815.34689999],["2021-11-12",2.4610729999999998,235249119.45249999],["2021-11-15",2.5749309999999999,487154917.18510002],["2021-11-16",2.4873500000000002,203228969.4355],["2021-11-17",2.5311379999999999,238436239.64469999],["2021-11-18",2.5749309999999999,520062696.13959998],["2021-11-19",2.6975470000000001,500398231.15619999],["2021-11-22",2.7150620000000001,269408895.22869998],["2021-11-23",2.8376790000000001,824031151.83870006],["2021-11-24",2.7413379999999998,468610605.46030003],["2021-11-25",2.73258,176127682.06279999],["2021-11-26",2.6625130000000001,221524518.44850001],["2021-11-29",2.6712720000000001,170539773.55610001],["2021-11-30",2.68879,263704551.8091],["2021-12-01",2.7938879999999999,309545044.77389997],["2021-12-02",2.8201610000000001,251471278.30509999],["2021-12-03",2.925262,260000263.97979999],["2021-12-06",2.9602949999999999,295965906.8175],["2021-12-07",3.065394,498660042.37339997],["2021-12-08",3.065394,336430600.9831],["2021-12-09",3.0303619999999998,262815305.76210001],["2021-12-10",3.0216029999999998,310241581.71259999],["2021-12-13",3.0303619999999998,505479852.45840001],["2021-12-14",3.2142849999999998,690128665.7277],["2021-12-15",3.1091859999999998,478458759.84990001],["2021-12-16",3.2755930000000002,520024460.62099999],["2021-12-17",3.004086,1165292694.5246999],["2021-12-20",2.9953270000000001,615267050.19089997],["2021-12-21",2.6975470000000001,318813087.71390003],["2021-12-22",2.4347979999999998,564676101.88549995],["2021-12-23",2.38225,505660677.01620001],["2021-12-24",2.4785889999999999,358977332.7694],["2021-12-27",2.4347979999999998,262239386.43169999],["2021-12-28",2.3997660000000001,205633946.41839999],["2021-12-29",2.4698319999999998,279708593.67540002],["2021-12-30",2.4347979999999998,279067775.4677],["2021-12-31",2.4085239999999999,115098553.5667],["2022-01-03",2.4785889999999999,151739443.08629999],["2022-01-05",2.618722,191628590.91850001],["2022-01-06",2.618722,221012721.1981],["2022-01-07",2.644997,201901949.48469999],["2022-01-10",2.706305,361730420.2924],["2022-01-11",2.6975470000000001,565927815.6925],["2022-01-12",2.68879,184875484.39570001],["2022-01-13",2.6800290000000002,278216963.07800001],["2022-01-14",2.706305,203684619.93849999],["2022-01-17",2.7500960000000001,370555342.34380001],["2022-01-18",2.6274820000000001,348445742.9095],["2022-01-19",2.706305,422447322.05800003],["2022-01-20",2.618722,449329742.85930002],["2022-01-21",2.618722,327408961.41750002],["2022-01-24",2.5136240000000001,414497320.33700001],["2022-01-25",2.4873500000000002,280104797.84890002],["2022-01-26",2.5048659999999998,196970257.1417],["2022-01-27",2.5486559999999998,150048876.15529999],["2022-01-28",2.609963,319359527.52600002],["2022-01-31",2.6362399999999999,165670014.6453],["2022-02-01",2.6362399999999999,170306522.60530001],["2022-02-02",2.6012059999999999,218465075.29179999],["2022-02-03",2.5486559999999998,155602715.60049999],["2022-02-04",2.5048659999999998,133185445.5573],["2022-02-07",2.5311379999999999,193840183.1189],["2022-02-08",2.5048659999999998,193857213.6776],["2022-02-09",2.5749309999999999,115915101.3494],["2022-02-10",2.5311379999999999,131983628.98280001],["2022-02-11",2.539898,102196039.92399999],["2022-02-14",2.4873500000000002,175965730.0765],["2022-02-15",2.5311379999999999,199126438.01710001],["2022-02-16",2.566173,314624367.9325],["2022-02-17",2.5136240000000001,217417043.03099999],["2022-02-18",2.5223819999999999,85577565.326299995],["2022-02-21",2.5136240000000001,155893457.22040001],["2022-02-22",2.4785889999999999,144282292.89520001],["2022-02-23",2.4172829999999998,177335504.50619999],["2022-02-24",2.180809,103751164.0641],["2022-02-25",2.294667,206555980.5072],["2022-02-28",2.2246009999999998,206227538.84920001],["2022-03-01",2.2421169999999999,126947064.94499999],["2022-03-02",2.259633,129083994.9355],["2022-03-03",2.3209399999999998,317342127.90079999],["2022-03-04",2.5311379999999999,738062173.0503],["2022-03-07",2.566173,599718581.43929994],["2022-03-09",2.7588550000000001,654568256.51479995],["2022-03-10",2.73258,612782768.71319997],["2022-03-11",2.7938879999999999,675901797.45949996],["2022-03-14",2.9165030000000001,816095319.42019999],["2022-03-15",2.8814700000000002,632046569.45340002],["2022-03-16",2.8727130000000001,237335939.82260001],["2022-03-17",3.0303619999999998,870161115.41470003],["2022-03-18",3.0741529999999999,575392329.74129999],["2022-03-21",3.1442190000000001,480635561.0359],["2022-03-22",3.1880090000000001,546109501.36500001],["2022-03-23",2.898987,1132519901.8627],["2022-03-24",2.8289209999999998,559988764.78690004],["2022-03-25",2.8289209999999998,362250321.07880002],["2022-03-28",2.8376790000000001,360214509.12879997],["2022-03-29",2.9165030000000001,447122008.27359998],["2022-03-30",2.9077459999999999,271173250.46960002],["2022-03-31",2.898987,345943785.84380001],["2022-04-01",2.9077459999999999,369846693.3326],["2022-04-04",3.0216029999999998,538344895.75549996],["2022-04-05",3.0391189999999999,432557611.45929998],["2022-04-06",3.004086,408501393.01480001],["2022-04-07",3.0916709999999998,401081869.18739998],["2022-04-08",3.1354600000000001,399755920.18870002],["2022-04-11",3.4420000000000002,876286983.81140006],["2022-04-12",3.4420000000000002,1655004160.8954],["2022-04-14",3.371934,943731857.72500002],["2022-04-15",3.3456589999999999,214677131.0887],["2022-04-19",3.3369010000000001,762473313.67369998],["2022-04-20",3.363175,597722842.29180002],["2022-04-21",3.3894510000000002,649319259.44949996],["2022-04-22",3.249317,505299875.12260002],["2022-04-25",3.1880090000000001,398861578.09039998],["2022-04-26",2.9865699999999999,455692811.83539999],["2022-04-27",2.9778099999999998,436684161.93059999],["2022-04-28",3.0303619999999998,362485972.09280002],["2022-04-29",3.0303619999999998,208529088.96239999],["2022-05-05",3.0741529999999999,444033585.47670001],["2022-05-06",3.1179420000000002,398982866.76590002],["2022-05-09",3.2318030000000002,423538133.39069998],["2022-05-10",3.363175,629803473.95280004],["2022-05-11",3.1967690000000002,494553889.2881],["2022-05-12",3.1880090000000001,676591361.89649999],["2022-05-13",3.3369010000000001,974812275.11839998],["2022-05-16",3.249317,366081994.57340002],["2022-05-17",3.2580749999999998,420390002.69029999],["2022-05-18",3.223042,358523454.72119999],["2022-05-20",3.1179420000000002,243498262.28839999],["2022-05-23",3.1354600000000001,268826717.85259998],["2022-05-24",3.1792500000000001,471636897.47490001],["2022-05-25",3.1967690000000002,341271061.78539997],["2022-05-26",3.2931089999999998,578131618.54139996],["2022-05-27",3.3369010000000001,688984022.97449994],["2022-05-30",3.4595150000000001,749081006.73979998],["2022-05-31",3.5120659999999999,1057065192.0039001],["2022-06-01",3.5033069999999999,1031351368.1539],["2022-06-02",3.595367,530841346.04390001],["2022-06-03",3.679414,839681631.98889995],["2022-06-06",3.9128810000000001,960426415.56040001],["2022-06-07",3.9689109999999999,1074445619.9891],["2022-06-08",3.7074319999999998,1100433865.8613999],["2022-06-09",3.8848639999999999,1047329155.6397001],["2022-06-10",3.7821389999999999,939371721.76699996],["2022-06-13",3.791477,701439410.41649997],["2022-06-14",3.7634620000000001,463088353.5596],["2022-06-15",3.838171,753356526.8211],["2022-06-16",3.6420599999999999,640157157.76189995],["2022-06-17",3.6980919999999999,405365972.86390001],["2022-06-20",3.8008160000000002,727979129.17079997],["2022-06-21",3.810155,456205332.63730001],["2022-06-22",3.7541229999999999,386751116.65399998],["2022-06-23",3.6327219999999998,397728629.9508],["2022-06-24",3.6607379999999998,407772879.28430003],["2022-06-27",3.5766900000000001,348232478.94480002],["2022-06-28",3.5113189999999999,416837736.2726],["2022-06-29",3.2685149999999998,396362984.31819999],["2022-06-30",3.2498390000000001,307970433.21950001],["2022-07-01",3.3058700000000001,249019205.259],["2022-07-04",3.23116,267612199.7881],["2022-07-05",3.1471140000000002,261307440.52939999],["2022-07-06",3.23116,226969678.31619999],["2022-07-07",3.3152089999999999,141126556.33430001],["2022-07-08",3.2685149999999998,58590081.542599998],["2022-07-13",3.203144,169313490.22490001],["2022-07-14",3.1844670000000002,164685204.07949999],["2022-07-18",3.3152089999999999,176909178.0458],["2022-07-19",3.4272719999999999,224680426.67019999],["2022-07-20",3.4459499999999998,201591871.71849999],["2022-07-21",3.408595,182564575.45410001],["2022-07-22",3.5766900000000001,456317412.94010001],["2022-07-25",3.5766900000000001,280973239.04799998],["2022-07-26",3.595367,421016469.63],["2022-07-27",3.6047060000000002,236063341.44150001],["2022-07-28",3.5393349999999999,319406300.11839998],["2022-07-29",3.6140439999999998,323262207.74159998],["2022-08-01",3.7167699999999999,431329120.30019999],["2022-08-02",3.6420599999999999,298378704.74720001],["2022-08-03",3.679414,344339926.56489998],["2022-08-05",3.8475090000000001,951925227.50919998],["2022-08-08",3.9222190000000001,783712671.99600005],["2022-08-09",3.8568479999999998,631848246.20869994],["2022-08-10",3.9128810000000001,746645322.09630001],["2022-08-11",4.1743610000000002,1551012418.0369],["2022-08-12",4.3237779999999999,1226978170.4565001],["2022-08-15",4.0996519999999999,1010684465.9103],["2022-08-16",4.1650219999999996,1154800357.6018],["2022-08-17",4.2584090000000003,1008808604.0093],["2022-08-18",4.4265040000000004,1710278916.4473],["2022-08-19",4.6319530000000002,1400402917.7488],["2022-08-22",4.6506309999999997,1303333518.9352],["2022-08-23",4.7066619999999997,1250407656.0202],["2022-08-24",4.6039380000000003,938755297.3362],["2022-08-25",4.9494660000000001,1612794065.1008999],["2022-08-26",4.8934340000000001,1395145762.8968999],["2022-08-29",5.0895460000000003,1320796219.0501001],["2022-08-31",4.9588049999999999,860814122.13970006],["2022-09-01",5.0148380000000001,1341342812.2850001],["2022-09-02",5.1549160000000001,861020679.19280005],["2022-09-05",5.2576409999999996,1033050223.8063999],["2022-09-06",5.0802060000000004,972438070.59430003],["2022-09-07",4.9027719999999997,799349289.77649999],["2022-09-08",5.0428519999999999,1390810874.0325999],["2022-09-09",5.098884,635060008.07480001],["2022-09-12",5.3977199999999996,1630556750.9184999],["2022-09-13",4.9774830000000003,1336028686.5537],["2022-09-14",4.818727,1126047710.8222001],["2022-09-15",4.7907099999999998,1267046165.3095],["2022-09-16",4.9494660000000001,795487017.77460003],["2022-09-19",4.753355,982214095.77320004],["2022-09-20",4.7813720000000002,785299324.46210003],["2022-09-21",4.8467419999999999,904080193.88310003],["2022-09-22",4.9027719999999997,821789301.93050003],["2022-09-23",4.9401270000000004,893314357.20860004],["2022-09-26",4.8000489999999996,585831709.39719999],["2022-09-27",4.669308,740201087.58369994],["2022-09-28",4.5012129999999999,511700835.54460001],["2022-09-29",4.3704729999999996,477578008.68269998],["2022-09-30",4.4918740000000001,420634587.81489998],["2022-10-03",4.7907099999999998,577948252.68809998],["2022-10-04",4.8093890000000004,745234068.49419999],["2022-10-05",4.7720339999999997,1037897816.597],["2022-10-06",4.9868220000000001,1493837056.9547],["2022-10-07",4.9774830000000003,699455879.38269997],["2022-10-10",4.9494660000000001,709730987.07079995],["2022-10-11",4.9401270000000004,521589740.15969998],["2022-10-12",4.9121110000000003,592451081.77810001],["2022-10-13",5.0521919999999998,922230389.62880003],["2022-10-14",5.0802060000000004,685518230.255],["2022-10-17",5.584492,1280053790.3947999],["2022-10-18",5.6498629999999999,1567091951.1185999],["2022-10-19",5.8926670000000003,1185463457.4868],["2022-10-21",5.7899419999999999,593564918.76810002],["2022-10-24",5.6685400000000001,558635374.58360004],["2022-10-25",5.7619259999999999,784179385.32159996],["2022-10-26",5.696555,1093964254.6501],["2022-10-27",5.6685400000000001,661636214.94889998],["2022-10-28",5.5938309999999998,203042952.9858],["2022-11-01",5.7432480000000004,1018448988.7342],["2022-11-02",5.696555,606091867.34510005],["2022-11-03",5.5658139999999996,620382869.21800005],["2022-11-04",5.6685400000000001,782052166.34689999],["2022-11-07",5.9767130000000002,1784957112.0081999],["2022-11-08",6.0234059999999996,1669450593.8367],["2022-11-09",5.8086180000000001,1575585594.5019],["2022-11-11",6.0887789999999997,1402992037.0288999],["2022-11-14",6.2381960000000003,870309599.40330005],["2022-11-15",6.1634869999999999,1319432772.6429999],["2022-11-17",6.0514229999999998,1112248469.4698],["2022-11-18",6.303566,1132320933.6779001],["2022-11-21",6.3969509999999996,1221014253.5409],["2022-11-22",6.6210789999999999,1197306709.4008],["2022-11-23",6.6864489999999996,1148724401.0811999],["2022-11-24",6.789174,1731328472.5732],["2022-11-25",7.4615530000000003,1841469079.1475999],["2022-11-28",7.480232,1650996740.4819],["2022-11-29",7.3214740000000003,1292006363.2279],["2022-11-30",8.0815940000000008,2045457333.96],["2022-12-01",7.9758889999999996,1684223097.6405001],["2022-12-02",7.8413550000000001,1587534643.46],["2022-12-05",7.9470599999999996,1166133954.4669001],["2022-12-06",7.9278409999999999,849245217.25940001],["2022-12-07",7.6876030000000002,1358063608.5602],["2022-12-09",7.9278409999999999,987923567.92809999],["2022-12-12",8.7158200000000008,2326616889.0272999],["2022-12-13",8.7926970000000004,2276587521.4745002],["2022-12-14",8.3794880000000003,1890862994.4112],["2022-12-16",8.7542589999999993,1341889645.9117],["2022-12-19",9.6287240000000001,2221360149.9165001],["2022-12-20",9.6959900000000001,1502542514.2969999],["2022-12-21",9.5902860000000008,1969281030.6199999],["2022-12-23",9.5998950000000001,1350731928.7091],["2022-12-26",10.138028,2143323042.4888],["2022-12-27",10.003494,1242804617.7649],["2022-12-28",9.7056000000000004,1278747890.3340001],["2022-12-29",9.7440370000000005,858968845.68599999],["2022-12-30",10.166855999999999,3770236828.7985001],["2023-01-02",11.175853999999999,3148796968.1924],["2023-01-03",10.897178,1979419772.7175],["2023-01-04",11.031711,2635533920.9057002],["2023-01-05",9.9362290000000009,1554184668.5476],["2023-01-06",10.368655,1309695335.2707],["2023-01-09",9.7824749999999998,855100209.60329998],["2023-01-10",9.7152089999999998,1111509648.1858001],["2023-01-11",9.0329350000000002,921353931.68069994],["2023-01-12",9.7056000000000004,1255329510.4953001],["2023-01-13",9.5230200000000007,605730696.77390003],["2023-01-16",9.7440370000000005,665224344.67180002],["2023-01-17",10.013104,1031960106.0961],["2023-01-18",9.8016950000000005,1291560604.0594001],["2023-01-19",9.5998950000000001,823530461.39230001],["2023-01-20",9.3500479999999992,934489813.53170002],["2023-01-23",9.1290289999999992,739244449.38049996],["2023-01-24",9.0809820000000006,1061420194.0831],["2023-01-25",8.9368400000000001,780073191.81280005],["2023-01-26",8.8023059999999997,636233877.62709999],["2023-01-27",8.5716789999999996,704725470.64810002],["2023-01-30",8.3987069999999999,599347255.54260004],["2023-01-31",8.465973,775847286.3944],["2023-02-01",7.9374510000000003,536562002.98089999],["2023-02-02",7.9086220000000003,991323438.50660002],["2023-02-03",8.3698779999999999,614319509.06630003],["2023-02-06",8.1104219999999998,94852708.893600002],["2023-02-07",7.4665850000000002,234001282.92460001],["2023-02-08",6.918844,2934.4544000000001],["2023-02-15",8.2065169999999998,341835308.42220002],["2023-02-16",7.9566699999999999,591548972.32589996],["2023-02-17",7.7836990000000004,184398431.90169999],["2023-02-20",7.8701840000000001,321177987.86409998],["2023-02-21",8.1872969999999992,539655641.53209996],["2023-02-22",8.0527639999999998,306770891.51569998],["2023-02-23",8.3890969999999996,538148946.26189995],["2023-02-24",8.8215249999999994,1184820298.6987],["2023-02-27",8.7926970000000004,785798100.15030003],["2023-02-28",9.0041049999999991,638522566.15750003],["2023-03-01",9.0329350000000002,571637546.38660002],["2023-03-02",9.5614570000000008,1221831572.9689],["2023-03-03",8.8119160000000001,1009305928.0585001],["2023-03-06",9.4845819999999996,1297335137.3965001],["2023-03-07",9.8881809999999994,1666893789.2471001],["2023-03-08",9.9458380000000002,865166957.63909996],["2023-03-09",9.7344279999999994,1228279083.1398001],["2023-03-10",9.9266179999999995,1236091258.5097001],["2023-03-13",9.5710669999999993,743792361.26010001],["2023-03-14",9.3020010000000006,482962705.26639998],["2023-03-15",8.9848870000000005,544639580.31410003],["2023-03-16",8.9656669999999998,423612694.32179999],["2023-03-17",8.9176199999999994,453321293.704],["2023-03-20",8.523631,406310934.2062],["2023-03-21",8.2833930000000002,531300293.99559999],["2023-03-22",8.8503539999999994,716477193.83420002],["2023-03-23",8.9656669999999998,506114353.34939998],["2023-03-24",8.7542589999999993,397499034.13459998],["2023-03-27",8.8791820000000001,456090634.78240001],["2023-03-28",8.4275359999999999,413603658.18300003],["2023-03-29",8.6581639999999993,419778479.19590002],["2023-03-30",8.9752779999999994,798271241.04830003],["2023-03-31",8.9752779999999994,822987592.36740005],["2023-04-03",9.0041049999999991,550899790.35549998],["2023-04-04",9.3212200000000003,660188607.63339996],["2023-04-05",9.0329350000000002,786619082.92780006],["2023-04-06",8.8023059999999997,386558603.9052],["2023-04-07",8.8599630000000005,453856435.15960002],["2023-04-10",9.1098110000000005,526923637.8039],["2023-04-11",9.2539529999999992,609418472.87249994],["2023-04-12",9.3500479999999992,679779530.94120002],["2023-04-13",9.3884860000000003,815214053.09609997],["2023-04-14",9.1962960000000002,362206174.75459999],["2023-04-17",9.0329350000000002,278235836.1081],["2023-04-18",9.1098110000000005,410296422.89130002],["2023-04-19",9.1866859999999999,241429316.80610001],["2023-04-20",9.0521530000000006,76124279.250799999],["2023-04-24",9.2443439999999999,361814129.23729998],["2023-04-25",8.8695730000000008,469378729.2719],["2023-04-26",8.494802,493209651.82550001],["2023-04-27",8.3506590000000003,346542657.38489997],["2023-04-28",8.2257350000000002,465991082.63639998],["2023-05-02",7.8029169999999999,456462212.66049999],["2023-05-03",8.0815940000000008,414482073.5284],["2023-05-04",8.1008119999999995,407617456.56010002],["2023-05-05",7.9662790000000001,227263542.34819999],["2023-05-08",8.7036449999999999,884635739.81089997],["2023-05-09",8.5960710000000002,1162794987.8332],["2023-05-10",8.1951169999999998,736472349.73380005],["2023-05-11",9.0068049999999999,1381622062.7179999],["2023-05-12",8.6547470000000004,1167092405.812],["2023-05-15",7.7941630000000002,759143068.53380001],["2023-05-16",7.8137210000000001,677961445.57319999],["2023-05-17",7.9995289999999999,692030485.75709999],["2023-05-18",8.244014,1194300063.2314999],["2023-05-22",7.8332800000000002,492763416.34039998],["2023-05-23",8.009309,475179376.32499999],["2023-05-24",7.7941630000000002,237759324.7376],["2023-05-25",7.7061479999999998,411643399.88840002],["2023-05-26",7.8332800000000002,361172765.23220003],["2023-05-29",8.0288679999999992,615887512.28849995],["2023-05-30",8.5178370000000001,653874046.0194],["2023-05-31",8.1462199999999996,690345636.97150004],["2023-06-01",8.4004840000000005,453304800.05800003],["2023-06-02",8.5960710000000002,512188033.80110002],["2023-06-05",9.2904070000000001,926658033.14999998],["2023-06-06",9.5446709999999992,750961983.40960002],["2023-06-07",10.219448,1084000478.6809001],["2023-06-08",9.9847429999999999,641923423.93669999],["2023-06-09",9.9260660000000005,636184666.99670005],["2023-06-12",9.6424640000000004,765527108.7723],["2023-06-13",9.4566560000000006,520238252.94029999],["2023-06-14",9.2121720000000007,562235230.00810003],["2023-06-15",9.5153320000000008,419307848.29930001],["2023-06-16",9.1715680000000006,553380788.42589998],["2023-06-19",8.6830820000000006,290412204.22689998],["2023-06-20",8.8027119999999996,927677425.50090003],["2023-06-21",8.6731130000000007,309816281.45749998],["2023-06-22",9.4008570000000002,703112594.92569995],["2023-06-23",9.5803010000000004,565934342.96679997],["2023-06-26",9.80959,473505906.58960003],["2023-06-27",9.8295279999999998,215114370.5812],["2023-07-03",10.467551,744329055.42820001],["2023-07-04",10.397767,755358595.34440005],["2023-07-05",10.527365,930578903.92780006],["2023-07-06",10.347920999999999,696222083.19210005],["2023-07-07",10.886253,1596345107.3471999],["2023-07-10",11.035788999999999,1028285447.2236],["2023-07-11",11.663842000000001,1855876819.3301001],["2023-07-12",11.813378999999999,1395205064.0016],["2023-07-13",11.494367,808539046.39619994],["2023-07-14",11.663842000000001,724865294.86590004],["2023-07-17",12.102482,1230279657.5915],["2023-07-18",11.404646,1050622121.8024],["2023-07-19",11.972884000000001,920852161.80840003],["2023-07-20",12.301864,1344663234.0244999],["2023-07-21",11.913069,1000399044.4323],["2023-07-24",11.653873000000001,912424272.89400005],["2023-07-25",11.464460000000001,684994274.94770002],["2023-07-26",11.873193000000001,568598950.09469998],["2023-07-27",12.112451,1054504161.2003],["2023-07-28",12.411524,1914767815.6115999],["2023-07-31",13.248927999999999,1500044673.7613001],["2023-08-01",12.880072,779465067.102],["2023-08-02",12.939886,1043738189.8814],["2023-08-03",12.541123000000001,798568989.17359996],["2023-08-04",12.959825,808075777.40009999],["2023-08-07",13.209052,892074401.89409995],["2023-08-08",12.860134,546192111.47440004],["2023-08-09",13.019639,846440400.25919998],["2023-08-10",12.261988000000001,1271500718.6022999],["2023-08-11",12.690659,909244076.66229999],["2023-08-14",12.870103,969208056.51479995],["2023-08-15",12.730535,733209959.32609999],["2023-08-16",12.909979,1014277161.3897001],["2023-08-17",12.800319,1140397441.95],["2023-08-18",13.358587999999999,3270206629.8175998],["2023-08-21",14.694447,2422533055.7272],["2023-08-22",14.435250999999999,2453690687.9672999],["2023-08-23",14.116239999999999,1935709319.1008],["2023-08-24",13.11933,2237371458.2494001],["2023-08-25",13.627753999999999,1807211185.5548],["2023-08-28",14.126208999999999,1559387362.1173999],["2023-08-29",13.827135999999999,1991207839.4177999],["2023-08-31",14.116239999999999,1115161174.3096001],["2023-09-01",13.986641000000001,897745695.59370005],["2023-09-04",14.00658,1521019913.5580001],["2023-09-05",14.195992,959860567.421],["2023-09-06",13.876981000000001,756577936.43700004],["2023-09-07",14.205962,1028320137.9324],["2023-09-08",14.664540000000001,1690535490.8583],["2023-09-11",14.066394000000001,1406076364.4203],["2023-09-12",14.046455999999999,946394439.85640001],["2023-09-13",13.478218,1001572433.2868],["2023-09-14",13.577908000000001,923670642.12940001],["2023-09-15",13.268867,627078026.66729999],["2023-09-18",12.720566,560211512.70060003],["2023-09-19",13.059516,908910982.37460005],["2023-09-20",12.820257,831958725.96949995],["2023-09-21",13.238958999999999,1323033673.5919001],["2023-09-22",13.019639,809901359.04700005],["2023-09-25",13.448309999999999,1040504113.6278],["2023-09-26",13.308743,827078585.06630003],["2023-09-27",13.219021,513402671.69770002],["2023-09-28",13.159205999999999,569615895.63349998],["2023-09-29",13.318712,776509055.71730006],["2023-10-02",13.886950000000001,1064831130.645],["2023-10-03",14.126208999999999,1049878939.9960001],["2023-10-04",13.886950000000001,1324722107.4368999],["2023-10-05",14.195992,1782709356.4051001],["2023-10-10",14.435250999999999,1435350061.3],["2023-10-11",14.056425000000001,885325593.49020004],["2023-10-12",13.747382999999999,1377702240.8234],["2023-10-13",13.926826999999999,952412352.63680005],["2023-10-16",14.255807000000001,1665410234.1342001],["2023-10-17",14.205962,792125806.88859999],["2023-10-18",13.587878,887783248.47969997],["2023-10-19",13.886950000000001,817584737.04519999],["2023-10-20",13.617785,892155782.71360004],["2023-10-23",14.126208999999999,1156070913.2390001],["2023-10-24",14.853953000000001,1176929334.204],["2023-10-25",13.637722999999999,932213871.3089],["2023-10-26",14.176054000000001,697600954.56089997],["2023-10-27",14.136177999999999,505019996.7999],["2023-10-30",14.156116000000001,569619947.58249998],["2023-10-31",13.637722999999999,630312681.48740005],["2023-11-01",13.458278999999999,653068654.58080006],["2023-11-02",13.926826999999999,600506277.10099995],["2023-11-03",14.056425000000001,445259101.07669997],["2023-11-06",14.156116000000001,887595198.66410005],["2023-11-07",14.146146999999999,441148145.67839998],["2023-11-08",13.557969999999999,1080778794.1382],["2023-11-09",13.518094,794353591.82529998],["2023-11-10",13.478218,456218906.50980002],["2023-11-13",12.840195,561913199.75080001],["2023-11-14",12.850163999999999,482501149.3071],["2023-11-15",12.690659,307332640.66390002],["2023-11-16",12.870103,290909234.02450001],["2023-11-17",13.199083,495586652.17820001],["2023-11-20",13.577908000000001,480436632.04070002],["2023-11-21",13.587878,302249150.51340002],["2023-11-22",13.418403,344312416.45899999],["2023-11-23",13.169176,384963332.44940001],["2023-11-24",13.348618999999999,292095727.78390002],["2023-11-27",13.577908000000001,419953906.29049999],["2023-11-28",13.398465,398654142.00980002],["2023-11-29",12.999701,577297014.27569997],["2023-11-30",13.159205999999999,500990756.96340001],["2023-12-01",13.288805,364647479.44370002],["2023-12-04",13.189114,273688980.44059998],["2023-12-05",12.919948,312134302.33279997],["2023-12-06",12.301864,375969943.82410002],["2023-12-07",12.331772000000001,409960707.2475],["2023-12-08",12.032698999999999,418159281.00889999],["2023-12-11",11.574120000000001,474232868.68709999],["2023-12-12",11.235170999999999,510897870.20240003],["2023-12-13",10.8065,324137586.30250001],["2023-12-14",11.205264,453836350.2841],["2023-12-15",11.663842000000001,444139582.10549998],["2023-12-18",11.285016000000001,425347780.61009997],["2023-12-19",11.055726999999999,306699872.76440001],["2023-12-20",10.91616,191640874.19],["2023-12-21",11.414615,440819946.61549997],["2023-12-22",10.985944,280310683.76029998],["2023-12-25",10.447611999999999,253489674.90779999],["2023-12-26",10.527365,593477726.05920005],["2023-12-27",10.676902,312790183.94980001],["2023-12-28",10.856344999999999,269453246.24659997],["2023-12-29",11.02582,274305734.79210001],["2024-01-02",11.304955,300504625.62059999],["2024-01-03",11.344830999999999,554817124.50399995],["2024-01-04",11.534243999999999,351306756.61449999],["2024-01-05",11.883162,383674378.24739999],["2024-01-08",11.923038999999999,357452278.78579998],["2024-01-09",11.753564000000001,436324235.92860001],["2024-01-10",12.072575000000001,483361939.0589],["2024-01-11",11.952946000000001,278964325.84990001],["2024-01-12",12.271957,419913291.3369],["2024-01-15",12.531153,450398183.15219998],["2024-01-16",12.720566,427956704.05739999],["2024-01-17",12.57103,408134072.96380001],["2024-01-18",12.600937,185463555.13909999],["2024-01-19",12.431462,230437980.69980001],["2024-01-22",12.551092000000001,206032929.53839999],["2024-01-23",12.222111,314404266.88270003],["2024-01-24",12.491277,289102774.58880001],["2024-01-25",12.710597,277021498.07599998],["2024-01-26",13.11933,479587190.25019997],["2024-01-29",13.22899,444583463.90189999],["2024-01-30",13.219021,690205606.30050004],["2024-01-31",13.189114,349568641.56120002],["2024-02-01",13.428372,442217641.4914],["2024-02-02",13.258896999999999,389060320.39679998],["2024-02-05",13.338649999999999,372081963.60280001],["2024-02-06",13.548000999999999,366449023.81620002],["2024-02-07",13.448309999999999,517001598.38499999],["2024-02-08",13.557969999999999,396617399.2324],["2024-02-09",13.857043000000001,587904884.30859995],["2024-02-12",13.936795999999999,598299348.47969997],["2024-02-13",13.408434,512479115.81099999],["2024-02-14",13.408434,445683913.84710002],["2024-02-15",13.687569,459943400.58819997],["2024-02-16",13.587878,485166709.06190002],["2024-02-19",13.687569,989520516.88759995],["2024-02-20",13.857043000000001,491644272.80430001],["2024-02-21",13.767321000000001,416949867.46090001],["2024-02-22",14.056425000000001,1372636489.7916],["2024-02-23",14.066394000000001,615906862.36670005],["2024-02-26",13.976672000000001,661975425.18190002],["2024-02-27",13.727444999999999,629869566.15489995],["2024-02-28",13.498156,414548311.67379999],["2024-02-29",13.508125,543776001.16639996],["2024-03-01",13.747382999999999,458529759.73479998],["2024-03-04",13.448309999999999,498269619.66900003],["2024-03-05",13.199083,477972859.73479998],["2024-03-06",12.880072,433760981.86619997],["2024-03-07",13.308743,334833890.73869997],["2024-03-08",13.448309999999999,386698127.74400002],["2024-03-11",13.468248000000001,555206988.23650002],["2024-03-12",13.348618999999999,515382799.66109997],["2024-03-13",12.999701,354954097.58749998],["2024-03-14",12.890041,325848571.98680001],["2024-03-15",12.760443,277569799.74080002],["2024-03-18",12.401555,256606102.93090001],["2024-03-19",12.710597,383056078.46679997],["2024-03-20",12.710597,487050517.78490001],["2024-03-21",12.79035,457195231.4425],["2024-03-22",12.939886,772067813.29879999],["2024-03-25",13.219021,730241224.57379997],["2024-03-26",12.501246,581411806.25059998],["2024-03-27",12.640813,346913792.12440002],["2024-03-28",13.348618999999999,1164198953.5439999],["2024-03-29",13.109361,589767025.57070005],["2024-04-01",13.049545999999999,713243277.76890004],["2024-04-02",12.760443,527694174.72829998],["2024-04-03",12.501246,375508316.76800001],["2024-04-04",12.670721,404968384.04939997],["2024-04-05",13.418403,620815755.12909997],["2024-04-08",13.637722999999999,545685466.54369998],["2024-04-09",13.687569,156864401.95390001],["2024-04-15",13.468248000000001,462687080.84939998],["2024-04-16",13.258896999999999,295256412.74049997],["2024-04-17",13.199083,386708984.18900001],["2024-04-18",13.169176,265164398.55450001],["2024-04-19",13.338649999999999,424402595.51389998],["2024-04-22",13.238958999999999,541186500.24919999],["2024-04-24",13.687569,652572816.19980001],["2024-04-25",14.166085000000001,1027104172.3158],["2024-04-26",14.295683,1070339380.7696],["2024-04-29",14.584787,808708975.42620003],["2024-04-30",14.544911000000001,735747076.22370005],["2024-05-02",14.495065,739090140.37479997],["2024-05-03",14.365467000000001,501224353.8132],["2024-05-06",14.146146999999999,598694058.9174],["2024-05-07",14.076363000000001,864554935.76909995],["2024-05-08",13.996611,445377887.39910001],["2024-05-09",14.295683,866037608.42390001],["2024-05-10",14.714385,1034845048.719],["2024-05-13",14.415312999999999,869745592.44340003],["2024-05-14",14.325590999999999,607467918.43289995],["2024-05-15",14.544911000000001,655281598.74389994],["2024-05-16",14.714385,545541233.92480004],["2024-05-17",15.621573,1536898010.7068],["2024-05-20",15.302562,1044770285.5348001],["2024-05-21",15.013458,1670260737.105],["2024-05-22",15.192902,1040923644.7513],["2024-05-23",15.651479999999999,1274148512.1025],["2024-05-24",15.850861999999999,846441502.64180005],["2024-05-27",15.482006,835045351.76950002],["2024-05-28",15.591666,672308347.33329999],["2024-05-29",15.013458,767073269.98310006],["2024-05-30",14.694447,552460348.41989994],["2024-05-31",14.126208999999999,876316537.8427],["2024-06-03",14.534941999999999,465912149.60619998],["2024-06-04",14.455189000000001,514552201.68480003],["2024-06-05",14.156116000000001,537881335.88870001],["2024-06-06",14.455189000000001,594387741.94000006],["2024-06-07",14.734324000000001,821433310.1286],["2024-06-10",14.255807000000001,518548867.63029999],["2024-06-11",14.873891,473343857.12290001],["2024-06-12",15.282624,710661743.28579998],["2024-06-13",15.501944,742991654.12220001],["2024-06-14",15.900708,908707212.12240005],["2024-06-20",16.309441,497596137.5237],["2024-06-21",16.837803000000001,548828414.06640005],["2024-06-24",16.508823,482556113.15920001],["2024-06-25",16.379224000000001,502935437.4738],["2024-06-26",16.528760999999999,474956684.32859999],["2024-06-27",16.698235,503988697.33829999],["2024-06-28",16.797926,661303884.06939995],["2024-07-01",15.950552999999999,767780843.05649996],["2024-07-02",15.950552999999999,396758545.66839999],["2024-07-03",16.030306,554452346.37619996],["2024-07-04",16.269563999999999,509957793.27090001],["2024-07-05",16.349316999999999,828334006.38020003],["2024-07-08",16.010000000000002,600481075.30999994],["2024-07-09",16.41,692917292.88],["2024-07-10",16.300000000000001,398909973.81],["2024-07-12",17.32,400134814.29000002],["2024-07-16",17.190000000000001,629005535.57000005],["2024-07-17",17.27,375431190.38],["2024-07-18",16.859999999999999,631681511.92999995],["2024-07-19",16.75,325433097.20999998],["2024-07-22",16.870000000000001,501107748.60000002],["2024-07-23",17.079999999999998,664635921.12],["2024-07-24",16.859999999999999,471964487.86000001],["2024-07-25",17.149999999999999,656446279.47000003],["2024-07-26",17.210000000000001,539997224.19000006],["2024-07-29",17.300000000000001,420521645.44999999],["2024-07-30",16.93,507393812.60000002],["2024-07-31",16.780000000000001,380346159.82999998],["2024-08-01",17.199999999999999,239410966.53999999],["2024-08-02",16.800000000000001,428743947.36000001],["2024-08-05",15.66,498778027.55000001],["2024-08-06",15.82,360547703.26999998],["2024-08-07",16.57,331602331.25],["2024-08-08",16.699999999999999,191429805.31999999],["2024-08-09",16.190000000000001,236620121.21000001],["2024-08-12",15.859999999999999,224860069.16999999],["2024-08-13",16.02,294970879.36000001],["2024-08-14",15.73,207205870.5],["2024-08-15",16.079999999999998,254193416.71000001],["2024-08-16",15.529999999999999,251030780.43000001],["2024-08-19",16.09,341369642.12],["2024-08-20",16.120000000000001,252008134.09999999],["2024-08-21",15.81,244424556.83000001],["2024-08-22",16.16,335573314.54000002],["2024-08-23",15.140000000000001,734975222.29999995],["2024-08-26",14.890000000000001,325759937.94],["2024-08-27",15.08,392165045.5],["2024-08-28",14.949999999999999,217376402.77000001],["2024-08-29",15.59,335361322.89999998],["2024-09-02",16.09,273052351.32999998],["2024-09-03",16,164713306.16],["2024-09-04",15.65,318985536.12],["2024-09-05",15.6,286588786.60000002],["2024-09-06",15.23,279665028.93000001],["2024-09-09",14.779999999999999,286769564.16000003],["2024-09-10",14.720000000000001,348534273.05000001],["2024-09-11",14.029999999999999,304134678.69],["2024-09-12",14.4,340807334.85000002],["2024-09-13",14.48,307447307.22000003],["2024-09-16",14.369999999999999,201987474.43000001],["2024-09-17",14.640000000000001,274275170.52999997],["2024-09-18",14.75,212612027.88999999],["2024-09-19",15.220000000000001,235972069.56],["2024-09-20",15,182315333.11000001],["2024-09-23",15.1,237462258.68000001],["2024-09-24",15.42,317658425.79000002],["2024-09-25",14.85,352576063.88],["2024-09-26",14.699999999999999,215626343.09999999],["2024-09-27",15.289999999999999,404215657.48000002],["2024-09-30",15.119999999999999,326931023.49000001],["2024-10-01",14.550000000000001,296527422.31999999],["2024-10-02",13.77,240176920.46000001],["2024-10-03",13.449999999999999,382618685.38999999],["2024-10-04",13.82,199420243.40000001]];
var securityID = 250;
var numSecurityDecimals = 2;