250/* jsonData elements: [date,price_value,volume] */
var jsonData = [["2020-12-30",2.5674290000000002,199201105.15000001],["2020-12-31",2.584266,158523305.38530001],["2021-01-04",2.584266,133287843.6761],["2021-01-05",2.5926830000000001,294118979.18360001],["2021-01-06",2.7273689999999999,1115161935.0165],["2021-01-07",2.8873069999999998,853774456.13619995],["2021-01-08",2.853634,465289336.79040003],["2021-01-11",2.8957250000000001,577349323.62600005],["2021-01-12",2.9630670000000001,458031759.1099],["2021-01-13",3.1819299999999999,1656988602.9676001],["2021-01-14",3.055663,1490637115.3698001],["2021-01-15",2.9125610000000002,1448169207.6895001],["2021-01-18",3.021992,1661223434.9619],["2021-01-19",3.2324389999999998,1613592629.0948],["2021-01-20",3.2661099999999998,1279482457.5652001],["2021-01-21",3.1566770000000002,522406139.05330002],["2021-01-22",3.2156020000000001,475501196.37050003],["2021-01-25",3.2156020000000001,552279964.75619996],["2021-01-26",3.4007930000000002,984187384.49820006],["2021-01-27",3.1061700000000001,904388226.9964],["2021-01-28",3.1314229999999998,795256660.12750006],["2021-01-29",3.274527,1284446319.5467],["2021-02-01",3.2829449999999998,600448141.83060002],["2021-02-02",3.5523150000000001,2646143782.5226002],["2021-02-03",3.4260470000000001,827488617.60119998],["2021-02-04",3.4597169999999999,1051003942.3218],["2021-02-05",3.3839570000000001,897949144.48860002],["2021-02-08",3.0809160000000002,4025209560.5685],["2021-02-09",2.9799039999999999,903007550.26240003],["2021-02-10",2.954647,583362993.5467],["2021-02-11",3.0893329999999999,1054395339.4969],["2021-02-12",3.0135730000000001,578934962.46870005],["2021-02-15",2.9799039999999999,237190880.0756],["2021-02-16",2.9378120000000001,675586745.31099999],["2021-02-17",2.9041419999999998,341002681.70700002],["2021-02-18",2.8704710000000002,341071760.92519999],["2021-02-19",2.8704710000000002,189989636.22040001],["2021-02-22",2.8199649999999998,421893173.2888],["2021-02-23",2.7357870000000002,381888826.73150003],["2021-02-24",2.6179359999999998,352395730.15399998],["2021-02-25",2.6852800000000001,492948930.6049],["2021-02-26",2.668444,446409189.02740002],["2021-03-01",2.8368009999999999,337881235.90820003],["2021-03-02",2.7189519999999998,359979265.24119997],["2021-03-03",2.7947120000000001,663192111.551],["2021-03-04",2.8199649999999998,527584642.83590001],["2021-03-05",2.878889,437662903.03469998],["2021-03-08",2.8873069999999998,437258093.62639999],["2021-03-09",2.878889,291173883.07969999],["2021-03-10",2.845218,248916962.53479999],["2021-03-11",2.9293960000000001,562299040.71249998],["2021-03-12",2.9967380000000001,240210459.82120001],["2021-03-15",2.9293960000000001,326136879.2579],["2021-03-16",2.946231,208369562.79949999],["2021-03-17",2.9378120000000001,266387541.01660001],["2021-03-18",2.878889,214394648.37909999],["2021-03-19",2.7947120000000001,251769695.57879999],["2021-03-22",2.5253410000000001,226749550.57699999],["2021-03-23",2.7442060000000001,346798811.95200002],["2021-03-24",2.7273689999999999,278942744.76179999],["2021-03-25",2.668444,453389385.32690001],["2021-03-26",2.7273689999999999,383372673.64840001],["2021-03-29",2.7862939999999998,339372722.2834],["2021-03-30",2.7442060000000001,210830732.01280001],["2021-03-31",2.7189519999999998,200107316.61289999],["2021-04-01",2.7778749999999999,166206087.92320001],["2021-04-02",2.7610410000000001,160436575.54049999],["2021-04-05",2.7778749999999999,160769657.82170001],["2021-04-06",2.752621,228851370.4603],["2021-04-07",2.7357870000000002,98105512.381999999],["2021-04-08",2.828382,535609669.31639999],["2021-04-09",2.651608,542728993.74559999],["2021-04-12",2.6095190000000001,158613960.0614],["2021-04-13",2.6095190000000001,234418503.1354],["2021-04-14",2.7357870000000002,440265937.06770003],["2021-04-15",2.6768610000000002,241042285.04280001],["2021-04-16",2.668444,216881329.57370001],["2021-04-19",2.584266,139212381.1234],["2021-04-20",2.5505949999999999,112183808.4666],["2021-04-21",2.4664169999999999,194367286.3506],["2021-04-22",2.4495809999999998,207663714.08250001],["2021-04-26",2.4664169999999999,155435809.1913],["2021-04-27",2.474834,202462609.12200001],["2021-04-28",2.4737960000000001,105394996.8469],["2021-04-29",2.4910320000000001,96572116.2984],["2021-04-30",2.542751,232173596.1884],["2021-05-03",2.5513699999999999,179593240.1489],["2021-05-04",2.577229,333352149.8714],["2021-05-05",2.55999,193542365.34439999],["2021-05-06",2.577229,110942552.9253],["2021-05-07",2.577229,132963320.5535],["2021-05-10",2.6548050000000001,269206723.53839999],["2021-05-11",2.6461860000000001,210855596.6699],["2021-05-12",2.6203259999999999,39212230.486599997],["2021-05-17",2.6203259999999999,114619057.9966],["2021-05-18",2.680663,141613065.32359999],["2021-05-20",2.6548050000000001,296150512.07620001],["2021-05-21",2.7323810000000002,269349854.38919997],["2021-05-24",2.715141,207507727.48750001],["2021-05-25",2.6461860000000001,366204504.43190002],["2021-05-26",2.577229,362131002.20560002],["2021-05-27",2.5341309999999999,237433894.39250001],["2021-05-28",2.5341309999999999,129693458.8862],["2021-05-31",2.5341309999999999,91370649.784600005],["2021-06-01",2.542751,136162082.1013],["2021-06-02",2.5341309999999999,76240812.156399995],["2021-06-03",2.525512,155694166.88159999],["2021-06-04",2.542751,89203700.765000001],["2021-06-07",2.5686079999999998,128567486.9005],["2021-06-08",2.6030869999999999,177020662.85179999],["2021-06-09",2.5858500000000002,107844470.6813],["2021-06-10",2.5513699999999999,104957749.31389999],["2021-06-11",2.55999,90885690.278500006],["2021-06-14",2.542751,74142678.624400005],["2021-06-15",2.542751,139930965.0151],["2021-06-16",2.542751,335908967.72359997],["2021-06-17",2.525512,136324695.002],["2021-06-18",2.516893,120928917.59649999],["2021-06-21",2.525512,125994937.15970001],["2021-06-22",2.5513699999999999,59925757.943499997],["2021-06-23",2.55999,123034510.49969999],["2021-06-24",2.525512,103920922.38590001],["2021-06-25",2.4910320000000001,158188645.08140001],["2021-06-28",2.482415,131619975.5069],["2021-06-29",2.4651770000000002,83972684.1919],["2021-06-30",2.4479380000000002,166453895.36039999],["2021-07-01",2.4565549999999998,94386947.528300002],["2021-07-02",2.4479380000000002,62074754.184299998],["2021-07-05",2.4565549999999998,60013115.430100001],["2021-07-06",2.4393159999999998,88445918.2632],["2021-07-07",2.4479380000000002,55679325.367299996],["2021-07-08",2.4134600000000002,104692097.4279],["2021-07-09",2.3703609999999999,106467685.2096],["2021-07-12",2.3014039999999998,151047700.2089],["2021-07-13",2.327264,109478646.78749999],["2021-07-14",2.3186439999999999,76983156.668500006],["2021-07-16",2.3100260000000001,38899323.245300002],["2021-07-19",2.292786,30109069.907099999],["2021-07-26",2.2238289999999998,87469029.191400006],["2021-07-27",2.197972,97008624.571799994],["2021-07-28",2.2152099999999999,203601745.2227],["2021-07-29",2.258308,111601623.9192],["2021-07-30",2.258308,72134337.155200005],["2021-08-02",2.2669269999999999,189005163.63049999],["2021-08-03",2.2841649999999998,62101045.652400002],["2021-08-04",2.2841649999999998,58074832.5524],["2021-08-05",2.327264,146275134.66980001],["2021-08-06",2.3186439999999999,82628643.293699995],["2021-08-09",2.3186439999999999,29062804.985399999],["2021-08-10",2.3703609999999999,156550331.3159],["2021-08-11",2.2841649999999998,168196599.45840001],["2021-08-12",2.3703609999999999,147956208.38780001],["2021-08-13",2.344503,50352010.7795],["2021-08-16",2.361742,116476433.10600001],["2021-08-17",2.3703609999999999,99467890.609200001],["2021-08-18",2.4048389999999999,151864526.3545],["2021-08-19",2.327264,132744065.5123],["2021-08-20",2.241069,251404802.79269999],["2021-08-23",2.241069,115874424.57340001],["2021-08-24",2.241069,121986188.1304],["2021-08-25",2.2152099999999999,90301951.799999997],["2021-08-26",2.197972,89798585.259000003],["2021-08-27",2.2152099999999999,54626393.43],["2021-08-31",2.2152099999999999,86797813.785799995],["2021-09-01",2.2152099999999999,84056757.271599993],["2021-09-02",2.292786,210854133.16569999],["2021-09-03",2.3100260000000001,202950893.63260001],["2021-09-06",2.292786,82324209.239999995],["2021-09-07",2.258308,97088416.641399994],["2021-09-08",2.206591,108232812.4755],["2021-09-09",2.241069,69579676.607500002],["2021-09-10",2.2152099999999999,50384046.261600003],["2021-09-13",2.2669269999999999,132525464.553],["2021-09-14",2.23245,162666440.0724],["2021-09-15",2.2152099999999999,64265376.715899996],["2021-09-16",2.189352,44078648.259000003],["2021-09-17",2.1721119999999998,57849255.715099998],["2021-09-20",2.137635,70122755.187199995],["2021-09-21",2.129016,52033380.517099999],["2021-09-22",2.1462539999999999,96102260.5264],["2021-09-23",2.1807319999999999,119257092.60510001],["2021-09-24",2.1721119999999998,66387299.752099998],["2021-09-27",2.1807319999999999,69280778.346699998],["2021-09-28",2.206591,130733590.56290001],["2021-09-29",2.1807319999999999,88831005.707100004],["2021-09-30",2.189352,119260445.89030001],["2021-10-01",2.1807319999999999,46537228.4432],["2021-10-04",2.23245,166070149.61849999],["2021-10-05",2.2496879999999999,126412310.4129],["2021-10-06",2.197972,238520388.59169999],["2021-10-07",2.2238289999999998,57929185.119199999],["2021-10-08",2.2238289999999998,260445693.8048],["2021-10-11",2.2238289999999998,73212292.606900007],["2021-10-12",2.23245,87275760.944999993],["2021-10-13",2.197972,155321960.82480001],["2021-10-14",2.2496879999999999,203420502.28380001],["2021-10-15",2.197972,182295579.3486],["2021-10-18",2.206591,55123676.081500001],["2021-10-19",2.2238289999999998,117828244.539],["2021-10-20",2.206591,149065749.06490001],["2021-10-21",2.206591,150573549.26519999],["2021-10-22",2.2669269999999999,259305824.0988],["2021-10-25",2.258308,128968656.8822],["2021-10-26",2.292786,163184865.0521],["2021-10-27",2.292786,311887567.10110003],["2021-10-28",2.292786,37901564.393600002],["2021-11-01",2.344503,284935387.0887],["2021-11-02",2.3531219999999999,125592436.2676],["2021-11-03",2.344503,207733055.1092],["2021-11-04",2.4134600000000002,240853636.2164],["2021-11-05",2.4134600000000002,117047759.78749999],["2021-11-08",2.4048389999999999,200892529.85569999],["2021-11-09",2.378981,151075412.25600001],["2021-11-10",2.378981,142546566.2198],["2021-11-11",2.4134600000000002,357068020.22130001],["2021-11-12",2.422078,231521621.3488],["2021-11-15",2.5341309999999999,479435997.62339997],["2021-11-16",2.4479380000000002,200008827.31569999],["2021-11-17",2.4910320000000001,234658241.94929999],["2021-11-18",2.5341309999999999,511822356.20469999],["2021-11-19",2.6548050000000001,492469472.64660001],["2021-11-22",2.6720419999999998,265140138.99090001],["2021-11-23",2.792716,810974462.98459995],["2021-11-24",2.697902,461185518.61070001],["2021-11-25",2.6892830000000001,173336957.05419999],["2021-11-26",2.6203259999999999,218014485.2362],["2021-11-29",2.628946,167837588.3831],["2021-11-30",2.6461860000000001,259526180.3062],["2021-12-01",2.749619,304640335.37440002],["2021-12-02",2.7754759999999998,247486741.76269999],["2021-12-03",2.8789120000000001,255880586.53659999],["2021-12-06",2.913389,291276357.46240002],["2021-12-07",3.016823,490758825.2863],["2021-12-08",3.016823,331099892.7105],["2021-12-09",2.9823460000000002,258651024.27129999],["2021-12-10",2.9737260000000001,305325835.75690001],["2021-12-13",2.9823460000000002,497470576.18190002],["2021-12-14",3.1633550000000001,679193647.995],["2021-12-15",3.0599210000000001,470877630.0068],["2021-12-16",3.2236919999999998,511784726.52399999],["2021-12-17",2.9564870000000001,1146828751.6236],["2021-12-20",2.9478659999999999,605518207.05729997],["2021-12-21",2.6548050000000001,313761527.12720001],["2021-12-22",2.3962189999999999,555728867.12479997],["2021-12-23",2.344503,497648535.59320003],["2021-12-24",2.4393159999999998,353289373.85039997],["2021-12-27",2.3962189999999999,258084230.32350001],["2021-12-28",2.361742,202375697.6857],["2021-12-29",2.430698,275276639.77499998],["2021-12-30",2.3962189999999999,274645975.26590002],["2021-12-31",2.3703609999999999,113274828.82269999],["2022-01-03",2.4393159999999998,149335147.21610001],["2022-01-05",2.577229,188592255.60330001],["2022-01-06",2.577229,217510797.36059999],["2022-01-07",2.6030869999999999,198702833.85960001],["2022-01-10",2.663424,355998838.98470002],["2022-01-11",2.6548050000000001,556960747.65530002],["2022-01-12",2.6461860000000001,181946151.35879999],["2022-01-13",2.6375639999999998,273808643.91100001],["2022-01-14",2.663424,200457258.08340001],["2022-01-17",2.706521,364683931.05379999],["2022-01-18",2.5858500000000002,342924655.94870001],["2022-01-19",2.663424,415753687.68629998],["2022-01-20",2.577229,442210159.29470003],["2022-01-21",2.577229,322221200.09600002],["2022-01-24",2.4737960000000001,407929652.9249],["2022-01-25",2.4479380000000002,275666566.13410002],["2022-01-26",2.4651770000000002,193849283.67449999],["2022-01-27",2.508273,147671367.14430001],["2022-01-28",2.5686079999999998,314299308.6566],["2022-01-31",2.5944690000000001,163044990.30140001],["2022-02-01",2.5944690000000001,167608033.26969999],["2022-02-02",2.55999,215003518.6417],["2022-02-03",2.508273,153137206.57460001],["2022-02-04",2.4651770000000002,131075135.8698],["2022-02-07",2.4910320000000001,190768805.3527],["2022-02-08",2.4651770000000002,190785566.06400001],["2022-02-09",2.5341309999999999,114078438.4897],["2022-02-10",2.4910320000000001,129892361.9553],["2022-02-11",2.499654,100576754.18170001],["2022-02-14",2.4479380000000002,173177571.1805],["2022-02-15",2.4910320000000001,195971300.08570001],["2022-02-16",2.525512,309639177.17989999],["2022-02-17",2.4737960000000001,213972092.3443],["2022-02-18",2.482415,84221597.604900002],["2022-02-21",2.4737960000000001,153423341.4235],["2022-02-22",2.4393159999999998,141996154.80289999],["2022-02-23",2.378981,174525641.67519999],["2022-02-24",2.1462539999999999,102107237.5397],["2022-02-25",2.258308,203283122.23910001],["2022-02-28",2.189352,202959884.70539999],["2022-03-01",2.206591,124935601.75669999],["2022-03-02",2.2238289999999998,127038672.31129999],["2022-03-03",2.2841649999999998,312313874.52100003],["2022-03-04",2.4910320000000001,726367653.82369995],["2022-03-07",2.525512,590216102.19400001],["2022-03-09",2.715141,644196689.8089],["2022-03-10",2.6892830000000001,603073288.76409996],["2022-03-11",2.749619,665192202.99129999],["2022-03-14",2.8702909999999999,803164373.01470006],["2022-03-15",2.8358129999999999,622031856.56270003],["2022-03-16",2.8271950000000001,233575376.2647],["2022-03-17",2.9823460000000002,856373502.03199995],["2022-03-18",3.0254430000000001,566275297.45229995],["2022-03-21",3.0943990000000001,473019940.00190002],["2022-03-22",3.1374949999999999,537456452.48010004],["2022-03-23",2.8530530000000001,1114575240.4907999],["2022-03-24",2.784097,551115800.40050006],["2022-03-25",2.784097,356510501.99669999],["2022-03-28",2.792716,354506947.27759999],["2022-03-29",2.8702909999999999,440037406.03640002],["2022-03-30",2.8616730000000001,266876538.20449999],["2022-03-31",2.8530530000000001,340462342.1354],["2022-04-01",2.8616730000000001,363986510.5133],["2022-04-04",2.9737260000000001,529814876.24790001],["2022-04-05",2.990964,425703780.59179997],["2022-04-06",2.9564870000000001,402028730.45450002],["2022-04-07",3.0426839999999999,394726768.2191],["2022-04-08",3.085779,393421828.74589998],["2022-04-11",3.3874620000000002,862402306.67390001],["2022-04-12",3.3874620000000002,1628780790.1736],["2022-04-14",3.3185060000000002,928778523.49670005],["2022-04-15",3.2926470000000001,211275594.02489999],["2022-04-19",3.2840280000000002,750392002.43449998],["2022-04-20",3.3098860000000001,588251985.32799995],["2022-04-21",3.3357450000000002,639030862.56219995],["2022-04-22",3.197832,497293450.56840003],["2022-04-25",3.1374949999999999,392541657.40619999],["2022-04-26",2.9392480000000001,448472406.09719998],["2022-04-27",2.9306269999999999,429764946.29519999],["2022-04-28",2.9823460000000002,356742419.14459997],["2022-04-29",2.9823460000000002,205224966.99380001],["2022-05-05",3.0254430000000001,436997918.98110002],["2022-05-06",3.0685389999999999,392661024.27509999],["2022-05-09",3.1805949999999998,416827215.2256],["2022-05-10",3.3098860000000001,619824302.67970002],["2022-05-11",3.1461169999999998,486717733.77429998],["2022-05-12",3.1374949999999999,665870841.35080004],["2022-05-13",3.2840280000000002,959366474.87290001],["2022-05-16",3.197832,360281463.01880002],["2022-05-17",3.2064509999999999,413728966.33230001],["2022-05-18",3.1719729999999999,352842687.45319998],["2022-05-20",3.0685389999999999,239640057.36480001],["2022-05-23",3.085779,264567186.15549999],["2022-05-24",3.1288749999999999,464163859.33950001],["2022-05-25",3.1461169999999998,335863656.90920001],["2022-05-26",3.2409300000000001,568971182.50310004],["2022-05-27",3.2840280000000002,678067141.9885],["2022-05-30",3.4046989999999999,737211895.22669995],["2022-05-31",3.4564180000000002,1040316102.7496001],["2022-06-01",3.447797,1015009711.794],["2022-06-02",3.5383990000000001,522430219.50980002],["2022-06-03",3.6211139999999999,826376962.88639998],["2022-06-06",3.8508819999999999,945208557.78009999],["2022-06-07",3.9060239999999999,1057421139.6409],["2022-06-08",3.6486879999999999,1082997604.4301],["2022-06-09",3.8233090000000001,1030734332.8803],["2022-06-10",3.7222110000000002,924487473.44449997],["2022-06-13",3.731401,690325175.09739995],["2022-06-14",3.70383,455750766.2234],["2022-06-15",3.7773560000000002,741419670.13199997],["2022-06-16",3.584352,630013933.43359995],["2022-06-17",3.6394959999999998,398942990.71340001],["2022-06-20",3.7405919999999999,716444374.73749995],["2022-06-21",3.7497829999999999,448976806.05970001],["2022-06-22",3.694639,380623084.98570001],["2022-06-23",3.5751620000000002,391426660.71329999],["2022-06-24",3.6027339999999999,401311759.94910002],["2022-06-27",3.5200179999999999,342714771.12959999],["2022-06-28",3.4556830000000001,410232985.21069998],["2022-06-29",3.216726,390082653.59530002],["2022-06-30",3.1983459999999999,303090673.37809998],["2022-07-01",3.2534890000000001,245073521.56189999],["2022-07-04",3.1799629999999999,263371912.00479999],["2022-07-05",3.097248,257167051.00819999],["2022-07-06",3.1799629999999999,223373367.1058],["2022-07-07",3.26268,138890420.5632],["2022-07-08",3.216726,57661727.726199999],["2022-07-13",3.1523910000000002,166630735.38519999],["2022-07-14",3.1340089999999998,162075783.9578],["2022-07-18",3.26268,174106070.31369999],["2022-07-19",3.372967,221120388.41670001],["2022-07-20",3.3913489999999999,198397669.2437],["2022-07-21",3.3545859999999998,179671858.53169999],["2022-07-22",3.5200179999999999,449087110.46170002],["2022-07-25",3.5200179999999999,276521246.97180003],["2022-07-26",3.5383990000000001,414345506.96780002],["2022-07-27",3.54759,232322942.07409999],["2022-07-28",3.4832550000000002,314345340.14209998],["2022-07-29",3.5567799999999998,318140151.30559999],["2022-08-01",3.6578780000000002,424494754.74870002],["2022-08-02",3.584352,293650924.85699999],["2022-08-03",3.6211139999999999,338883895.84179997],["2022-08-05",3.786546,936842070.17929995],["2022-08-08",3.8600720000000002,771294825.30850005],["2022-08-09",3.7957369999999999,621836675.72950006],["2022-08-10",3.8508819999999999,734814803.75580001],["2022-08-11",4.1082190000000001,1526436785.7857001],["2022-08-12",4.2552680000000001,1207536827.5332],["2022-08-15",4.0346929999999999,994670274.49100006],["2022-08-16",4.0990279999999997,1136502664.7000999],["2022-08-17",4.1909349999999996,992824135.4289],["2022-08-18",4.3563660000000004,1683179722.9085],["2022-08-19",4.5585599999999999,1378213677.5404],["2022-08-22",4.5769419999999998,1282682333.368],["2022-08-23",4.632085,1230595075.3076999],["2022-08-24",4.5309889999999999,923880816.19550002],["2022-08-25",4.8710420000000001,1587239509.0058999],["2022-08-26",4.8158979999999998,1373039821.7665],["2022-08-29",5.0089030000000001,1299868338.7955],["2022-08-31",4.8802329999999996,847174610.90409994],["2022-09-01",4.935378,1320089373.3736999],["2022-09-02",5.0732369999999998,847377895.08200002],["2022-09-05",5.174334,1016681649.2534],["2022-09-06",4.9997109999999996,957029889.37539995],["2022-09-07",4.825088,786683682.48839998],["2022-09-08",4.9629490000000001,1368773618.7704],["2022-09-09",5.0180930000000004,624997547.55910003],["2022-09-12",5.3121939999999999,1604720746.8935001],["2022-09-13",4.8986150000000004,1314859449.4181001],["2022-09-14",4.742375,1108205600.6517],["2022-09-15",4.7148019999999997,1246969949.1285],["2022-09-16",4.8710420000000001,782882607.78919995],["2022-09-19",4.6780390000000001,966651014.44070005],["2022-09-20",4.7056120000000004,772856337.42949998],["2022-09-21",4.769946,889755136.1904],["2022-09-22",4.825088,808768134.95770001],["2022-09-23",4.8618509999999997,879159883.09080005],["2022-09-26",4.7239930000000001,576549266.2112],["2022-09-27",4.5953229999999996,728472677.4763],["2022-09-28",4.4298919999999997,503592988.43089998],["2022-09-29",4.3012230000000002,470010834.25129998],["2022-09-30",4.4207010000000002,413969676.03079998],["2022-10-03",4.7148019999999997,568790722.06289995],["2022-10-04",4.7331849999999998,733425911.32190001],["2022-10-05",4.6964220000000001,1021452432.4348],["2022-10-06",4.9078059999999999,1470167362.4196999],["2022-10-07",4.8986150000000004,688373072.90890002],["2022-10-10",4.8710420000000001,698485372.57239997],["2022-10-11",4.8618509999999997,513325204.36940002],["2022-10-12",4.8342790000000004,583063755.3175],["2022-10-13",4.9721409999999997,907617743.95120001],["2022-10-14",4.9997109999999996,674656264.39820004],["2022-10-17",5.4960060000000004,1259771469.7321],["2022-10-18",5.5603420000000003,1542261540.3195],["2022-10-19",5.7992980000000003,1166679910.921],["2022-10-21",5.6982010000000001,584159943.67490005],["2022-10-24",5.5787230000000001,549783854.52569997],["2022-10-25",5.6706289999999999,771754143.60950005],["2022-10-26",5.6062940000000001,1076630503.5431001],["2022-10-27",5.5787230000000001,651152657.16849995],["2022-10-28",5.5051969999999999,199825758.2775],["2022-11-01",5.652247,1002311769.2493],["2022-11-02",5.6062940000000001,596488404.04009998],["2022-11-03",5.4776239999999996,610552966.45799994],["2022-11-04",5.5787230000000001,769660630.20070004],["2022-11-07",5.8820129999999997,1756674650.1408999],["2022-11-08",5.9279659999999996,1642998320.8706999],["2022-11-09",5.7165809999999997,1550620602.7969],["2022-11-11",5.9923029999999997,1380761772.4918001],["2022-11-14",6.1393519999999997,856519633.30710006],["2022-11-15",6.0658269999999996,1298526496.0565],["2022-11-17",5.9555389999999999,1094625006.8594],["2022-11-18",6.2036870000000004,1114379424.9363999],["2022-11-21",6.2955920000000001,1201667408.2678001],["2022-11-22",6.5161689999999997,1178335507.7263999],["2022-11-23",6.5805030000000002,1130522981.0857],["2022-11-24",6.6816000000000004,1703895750.9823999],["2022-11-25",7.3433250000000001,1812291190.9728999],["2022-11-28",7.3617080000000001,1624836866.9244001],["2022-11-29",7.2054660000000004,1271534655.2779],["2022-11-30",7.9535419999999997,2013047272.8668001],["2022-12-01",7.8495119999999998,1657536755.8710001],["2022-12-02",7.7171099999999999,1562380320.3031001],["2022-12-05",7.8211399999999998,1147656681.8885],["2022-12-06",7.802225,835789014.13189995],["2022-12-07",7.5657940000000004,1336545230.3515],["2022-12-09",7.802225,972270020.59650004],["2022-12-12",8.5777190000000001,2289751883.6996999],["2022-12-13",8.653378,2240515226.3305998],["2022-12-14",8.2467159999999993,1860902464.7291],["2022-12-16",8.6155489999999997,1320627542.4777999],["2022-12-19",9.4761579999999999,2186162926.7951002],["2022-12-20",9.5423580000000001,1478734882.6858001],["2022-12-21",9.4383289999999995,1938077975.2190001],["2022-12-23",9.4477860000000007,1329329720.2137001],["2022-12-26",9.977392,2109362309.3089001],["2022-12-27",9.8449899999999992,1223112506.4117],["2022-12-28",9.5518160000000005,1258486261.5235],["2022-12-29",9.5896439999999998,845358572.66610003],["2022-12-30",10.005763,3710497813.9931998],["2023-01-02",10.998773999999999,3098904604.0668998],["2023-01-03",10.724513,1948056069.9907],["2023-01-04",10.856915000000001,2593774156.9783001],["2023-01-05",9.7787900000000008,1529558772.3134],["2023-01-06",10.204364999999999,1288943347.3778999],["2023-01-09",9.6274730000000002,841551234.72420001],["2023-01-10",9.5612729999999999,1093897892.1226001],["2023-01-11",8.8898089999999996,906755173.38909996],["2023-01-12",9.5518160000000005,1235438943.5049],["2023-01-13",9.3721289999999993,596132956.17939997],["2023-01-16",9.5896439999999998,654683933.34490001],["2023-01-17",9.8544470000000004,1015608804.3461],["2023-01-18",9.646388,1271095959.1176],["2023-01-19",9.4477860000000007,810481705.92690003],["2023-01-20",9.2018970000000007,919682918.54320002],["2023-01-23",8.9843799999999998,727531197.10710001],["2023-01-24",8.9370949999999993,1044602100.2688],["2023-01-25",8.7952370000000002,767713012.31449997],["2023-01-26",8.6628340000000001,626152817.26909995],["2023-01-27",8.4358620000000002,693559168.04260004],["2023-01-30",8.2656299999999998,589850659.91789997],["2023-01-31",8.3318309999999993,763554065.93289995],["2023-02-01",7.8116830000000004,528060233.22600001],["2023-02-02",7.7833110000000003,975616020.57529998],["2023-02-03",8.2372580000000006,604585679.6243],["2023-02-06",7.9819129999999996,93349777.476199999],["2023-02-07",7.3482779999999996,230293556.66229999],["2023-02-08",6.8092160000000002,2887.9582999999998],["2023-02-15",8.0764859999999992,336418963.116],["2023-02-16",7.830597,582175939.69679999],["2023-02-17",7.6603669999999999,181476657.71250001],["2023-02-20",7.745482,316088955.67769998],["2023-02-21",8.0575700000000001,531104853.39249998],["2023-02-22",7.9251690000000004,301910138.28920001],["2023-02-23",8.2561730000000004,529622031.5539],["2023-02-24",8.6817489999999999,1166046942.9177001],["2023-02-27",8.653378,773347210.06819999],["2023-02-28",8.8614359999999994,628405241.7651],["2023-03-01",8.8898089999999996,562580008.25370002],["2023-03-02",9.4099570000000003,1202471777.3534999],["2023-03-03",8.6722920000000006,993313579.42970002],["2023-03-06",9.3343000000000007,1276778995.5678999],["2023-03-07",9.7315039999999993,1640482028.5869],["2023-03-08",9.7882470000000001,851458476.17270005],["2023-03-09",9.5801870000000005,1208817127.3887999],["2023-03-10",9.7693320000000003,1216505519.6434],["2023-03-13",9.4194139999999997,732007047.79069996],["2023-03-14",9.1546120000000002,475310210.8714],["2023-03-15",8.8425220000000007,536009822.17699999],["2023-03-16",8.8236070000000009,416900594.7464],["2023-03-17",8.7763209999999994,446138464.4267],["2023-03-20",8.3885749999999994,399872979.24040002],["2023-03-21",8.1521430000000006,522881895.47839999],["2023-03-22",8.7101209999999991,705124686.38339996],["2023-03-23",8.8236070000000009,498095023.47149998],["2023-03-24",8.6155489999999997,391200702.81919998],["2023-03-27",8.7384920000000008,448863925.58060002],["2023-03-28",8.294003,407050150.75580001],["2023-03-29",8.5209759999999992,413127132.36479998],["2023-03-30",8.8330660000000005,785622715.33150005],["2023-03-31",8.8330660000000005,809947438.60580003],["2023-04-03",8.8614359999999994,542170839.83420002],["2023-04-04",9.1735260000000007,649727987.04200006],["2023-04-05",8.8898089999999996,774155184.45799994],["2023-04-06",8.6628340000000001,380433622.58160001],["2023-04-07",8.7195780000000003,446665126.62099999],["2023-04-10",8.9654670000000003,518574586.95389998],["2023-04-11",9.1073249999999994,599762299.84500003],["2023-04-12",9.2018970000000007,669008494.18480003],["2023-04-13",9.2397259999999992,802297070.26479995],["2023-04-14",9.0505820000000003,356467055.16640002],["2023-04-17",8.8898089999999996,273827217.89990002],["2023-04-18",8.9654670000000003,403795318.26719999],["2023-04-19",9.0411239999999999,237603894.11090001],["2023-04-20",8.9087230000000002,74918097.875],["2023-04-24",9.0978680000000001,356081221.56999999],["2023-04-25",8.7290360000000007,461941471.57950002],["2023-04-26",8.3602030000000003,485394795.61610001],["2023-04-27",8.2183440000000001,341051724.61849999],["2023-04-28",8.0953990000000005,458607501.85650003],["2023-05-02",7.6792809999999996,449229615.84539998],["2023-05-03",7.9535419999999997,407914647.70039999],["2023-05-04",7.9724550000000001,401158799.88200003],["2023-05-05",7.8400540000000003,223662574.8924],["2023-05-08",8.5657370000000004,870618777.49329996],["2023-05-09",8.4598669999999991,1144370620.8376999],["2023-05-10",8.0652659999999994,724803021.09420002],["2023-05-11",8.8640930000000004,1359730403.2261],["2023-05-12",8.5176130000000008,1148599946.6705999],["2023-05-15",7.6706649999999996,747114524.68630004],["2023-05-16",7.6899129999999998,667219216.1925],["2023-05-17",7.8727770000000001,681065333.88160002],["2023-05-18",8.1133880000000005,1175376501.5564001],["2023-05-22",7.7091620000000001,484955630.68629998],["2023-05-23",7.8824019999999999,467650207.97659999],["2023-05-24",7.6706649999999996,233992052.6893],["2023-05-25",7.5840449999999997,405120952.55229998],["2023-05-26",7.7091620000000001,355450019.91159999],["2023-05-29",7.9016510000000002,606128837.99679995],["2023-05-30",8.382873,643513479.00740004],["2023-05-31",8.017144,679407181.35169995],["2023-06-01",8.267379,446122232.12089998],["2023-06-02",8.4598669999999991,504072467.08109999],["2023-06-05",9.1432009999999995,911975231.91610003],["2023-06-06",9.3934370000000005,739063068.01460004],["2023-06-07",10.057522000000001,1066824602.5793999],["2023-06-08",9.8265360000000008,631752213.30250001],["2023-06-09",9.7687889999999999,626104386.37600005],["2023-06-12",9.4896799999999999,753397410.46379995],["2023-06-13",9.3068159999999995,511995131.32599998],["2023-06-14",9.0662059999999993,553326670.61129999],["2023-06-15",9.3645630000000004,412663958.56639999],["2023-06-16",9.0262449999999994,544612526.74530005],["2023-06-19",8.5454989999999995,285810652.71810001],["2023-06-20",8.6632339999999992,912978472.10010004],["2023-06-21",8.5356880000000004,304907274.34060001],["2023-06-22",9.2519010000000002,691971848.17019999],["2023-06-23",9.4285019999999999,556967171.50559998],["2023-06-26",9.6541580000000007,466003254.19700003],["2023-06-27",9.6737800000000007,211705905.50260001],["2023-07-03",10.301693999999999,732535238.09490001],["2023-07-04",10.233015,743390016.08539999],["2023-07-05",10.36056,915833976.89970005],["2023-07-06",10.183959,685190515.88629997],["2023-07-07",10.713761,1571051183.2960999],["2023-07-10",10.860927999999999,1011992370.0655],["2023-07-11",11.47903,1826470641.994],["2023-07-12",11.626196999999999,1373098183.2513001],["2023-07-13",11.312239999999999,795727828.35959995],["2023-07-14",11.47903,713379878.81690001],["2023-07-17",11.910719,1210786002.9440999],["2023-07-18",11.223941,1033975122.3328],["2023-07-19",11.783175,906261354.00890005],["2023-07-20",12.106942,1323357183.3722],["2023-07-21",11.724308000000001,984547824.45850003],["2023-07-24",11.469219000000001,897967004.12750006],["2023-07-25",11.282807,674140611.10880005],["2023-07-26",11.685063,559589558.2076],["2023-07-27",11.920529999999999,1037795651.2157],["2023-07-28",12.214865,1884428516.4960001],["2023-07-31",13.039,1476276620.1765001],["2023-08-01",12.675989,767114523.27719998],["2023-08-02",12.734855,1027200265.6052001],["2023-08-03",12.342409999999999,785915745.66830003],["2023-08-04",12.754478000000001,795271899.81309998],["2023-08-07",12.999756,877939574.74080002],["2023-08-08",12.656366,537537753.6408],["2023-08-09",12.813344000000001,833028639.16859996],["2023-08-10",12.067698,1251353920.4825001],["2023-08-11",12.489577000000001,894837197.77810001],["2023-08-14",12.666178,953851054.53680003],["2023-08-15",12.528821000000001,721592322.92700005],["2023-08-16",12.705422,998206044.08000004],["2023-08-17",12.597498999999999,1122327961.7656],["2023-08-18",13.146922999999999,3218390542.0900002],["2023-08-21",14.461615,2384148268.6027002],["2023-08-22",14.206526,2414812211.3642998],["2023-08-23",13.892569999999999,1905038204.0160999],["2023-08-24",12.911455999999999,2201920537.5941],["2023-08-25",13.411823999999999,1778576110.1809001],["2023-08-28",13.902381,1534679029.7386],["2023-08-29",13.608046,1959657355.9863999],["2023-08-31",13.892569999999999,1097491560.1905],["2023-09-01",13.765024,883521007.375],["2023-09-04",13.784647,1496919509.4558001],["2023-09-05",13.971057999999999,944651675.44630003],["2023-09-06",13.657102,744590036.84379995],["2023-09-07",13.980869999999999,1012026511.1036],["2023-09-08",14.432181999999999,1663749129.8673999],["2023-09-11",13.843513,1383797229.0329001],["2023-09-12",13.823891,931398917.2881],["2023-09-13",13.264657,985702621.08729994],["2023-09-14",13.362767,909035175.79900002],["2023-09-15",13.058623000000001,617142039.82609999],["2023-09-18",12.51901,551335018.89639997],["2023-09-19",12.852589,894509381.33510005],["2023-09-20",12.617120999999999,818776425.51859999],["2023-09-21",13.029189000000001,1302070341.1001999],["2023-09-22",12.813344000000001,797068555.30659997],["2023-09-25",13.235223,1024017432.9572001],["2023-09-26",13.097867000000001,813973609.94620001],["2023-09-27",13.009567000000001,505267859.16509998],["2023-09-28",12.950699999999999,560590390.34889996],["2023-09-29",13.107678,764205349.58889997],["2023-10-02",13.666912999999999,1047958990.8916],["2023-10-03",13.902381,1033243716.1657],["2023-10-04",13.666912999999999,1303732021.8845999],["2023-10-05",13.971057999999999,1754462509.9942],["2023-10-10",14.206526,1412607087.1961],["2023-10-11",13.833702000000001,871297700.51199996],["2023-10-12",13.529557,1355872690.5062001],["2023-10-13",13.706158,937321476.85940003],["2023-10-16",14.029925,1639021980.2521],["2023-10-17",13.980869999999999,779574654.94400001],["2023-10-18",13.372579,873716414.21089995],["2023-10-19",13.666912999999999,804630190.97060001],["2023-10-20",13.402013,878019666.08959997],["2023-10-23",13.902381,1137753088.5139],["2023-10-24",14.618594,1158281009.9439001],["2023-10-25",13.421635,917443038.3908],["2023-10-26",13.951435999999999,686547539.18009996],["2023-10-27",13.912191999999999,497018006.889],["2023-10-30",13.931813999999999,560594378.09519994],["2023-10-31",13.421635,620325441.87320006],["2023-11-01",13.245034,642720848.91330004],["2023-11-02",13.706158,590991316.89890003],["2023-11-03",13.833702000000001,438204016.41250002],["2023-11-06",13.931813999999999,873531344.02530003],["2023-11-07",13.922003,434158198.67970002],["2023-11-08",13.343145,1063653965.2969],["2023-11-09",13.303901,781767140.85749996],["2023-11-10",13.264657,448990164.8556],["2023-11-13",12.636742999999999,553009742.89030004],["2023-11-14",12.646554,474855968.21880001],["2023-11-15",12.489577000000001,302462986.57999998],["2023-11-16",12.666178,286299807.12970001],["2023-11-17",12.989945000000001,487734132.64270002],["2023-11-20",13.362767,472824163.01609999],["2023-11-21",13.372579,297460043.80809999],["2023-11-22",13.20579,338856821.63069999],["2023-11-23",12.960512,378863628.03799999],["2023-11-24",13.137112,287467501.01749998],["2023-11-27",13.362767,413299779.83520001],["2023-11-28",13.186168,392337508.12889999],["2023-11-29",12.793722000000001,568149802.4562],["2023-11-30",12.950699999999999,493052609.94330001],["2023-12-01",13.078245000000001,358869677.63380003],["2023-12-04",12.980134,269352406.69279999],["2023-12-05",12.715233,307188566.41350001],["2023-12-06",12.106942,370012738.73049998],["2023-12-07",12.136376,403464922.00319999],["2023-12-08",11.842041999999999,411533590.20660001],["2023-12-11",11.390729,466718697.65490001],["2023-12-12",11.057150999999999,502802745.99190003],["2023-12-13",10.635272000000001,319001659.58319998],["2023-12-14",11.027718,446645359.98830003],["2023-12-15",11.47903,437102236.10420001],["2023-12-18",11.106206,418608188.77090001],["2023-12-19",10.880549999999999,301840244.82279998],["2023-12-20",10.743195,188604344.24759999],["2023-12-21",11.233752000000001,433835199.89719999],["2023-12-22",10.811873,275869189.80440003],["2023-12-25",10.282071,249473157.07879999],["2023-12-26",10.36056,584074132.52550006],["2023-12-27",10.507728,307834055.65380001],["2023-12-28",10.684327,265183787.27149999],["2023-12-29",10.851117,269959388.63510001],["2024-01-02",11.125829,295743160.73280001],["2024-01-03",11.165073,546026104.22599995],["2024-01-04",11.351485,345740337.18580002],["2024-01-05",11.694875,377595097.18279999],["2024-01-08",11.734120000000001,351788484.19029999],["2024-01-09",11.56733,429410723.28369999],["2024-01-10",11.881285999999999,475703118.84549999],["2024-01-11",11.763553,274544164.7967],["2024-01-12",12.077508999999999,413259808.42129999],["2024-01-15",12.332598000000001,443261670.26099998],["2024-01-16",12.51901,421175774.09450001],["2024-01-17",12.371843,401667230.55190003],["2024-01-18",12.401275999999999,182524904.18180001],["2024-01-19",12.234487,226786714.5948],["2024-01-22",12.352221,202768358.95919999],["2024-01-23",12.028453000000001,309422563.60860002],["2024-01-24",12.293354000000001,284521970.85799998],["2024-01-25",12.509199000000001,272632120.92900002],["2024-01-26",12.911455999999999,471988180.54350001],["2024-01-29",13.019378,437539084.63919997],["2024-01-30",13.009567000000001,679269369.45229995],["2024-01-31",12.980134,344029762.38679999],["2024-02-01",13.215600999999999,435210748.44150001],["2024-02-02",13.048811000000001,382895699.63270003],["2024-02-05",13.1273,366186363.15600002],["2024-02-06",13.333334000000001,360642676.72100002],["2024-02-07",13.235223,508809761.22920001],["2024-02-08",13.343145,390333037.33139998],["2024-02-09",13.63748,578589591.8793],["2024-02-12",13.715968999999999,588819356.83469999],["2024-02-13",13.195978999999999,504358936.92650002],["2024-02-14",13.195978999999999,438622098.06819999],["2024-02-15",13.470691,452655644.70840001],["2024-02-16",13.372579,477479292.45340002],["2024-02-19",13.470691,973841666.06400001],["2024-02-20",13.63748,483854219.86449999],["2024-02-21",13.549179000000001,410343339.69190001],["2024-02-22",13.833702000000001,1350887205.7786],["2024-02-23",13.843513,606147881.47500002],["2024-02-26",13.755212999999999,651486492.65020001],["2024-02-27",13.509935,619889347.65760005],["2024-02-28",13.284279,407979836.30919999],["2024-02-29",13.294090000000001,535159926.35210001],["2024-03-01",13.529557,451264402.84890002],["2024-03-04",13.235223,490374588.7895],["2024-03-05",12.989945000000001,470399428.92900002],["2024-03-06",12.675989,426888083.71829998],["2024-03-07",13.097867000000001,329528482.17570001],["2024-03-08",13.235223,380570935.6796],["2024-03-11",13.254845,546409790.60769999],["2024-03-12",13.137112,507216612.20459998],["2024-03-13",12.793722000000001,349329886.41619998],["2024-03-14",12.6858,320685534.87529999],["2024-03-15",12.558255000000001,273171734.81040001],["2024-03-18",12.205054000000001,252540205.62040001],["2024-03-19",12.509199000000001,376986594.29860002],["2024-03-20",12.509199000000001,479333252.42089999],["2024-03-21",12.587688,449951020.02020001],["2024-03-22",12.734855,759834478.19980001],["2024-03-25",13.009567000000001,718670627.47150004],["2024-03-26",12.303165,572199395.97539997],["2024-03-27",12.440521,341416978.76630002],["2024-03-28",13.137112,1145752340.8562],["2024-03-29",12.901645,580422227.70469999],["2024-04-01",12.842777,701942011.38559997],["2024-04-02",12.558255000000001,519332914.80000001],["2024-04-03",12.303165,369558426.10769999],["2024-04-04",12.469955000000001,398551701.65280002],["2024-04-05",13.20579,610978993.33640003],["2024-04-08",13.421635,537039136.44690001],["2024-04-09",13.470691,154378901.63749999],["2024-04-15",13.254845,455355851.63800001],["2024-04-16",13.048811000000001,290578105.24599999],["2024-04-17",12.989945000000001,380581620.10530001],["2024-04-18",12.960512,260962895.93000001],["2024-04-19",13.1273,417677980.03530002],["2024-04-22",13.029189000000001,532611455.81059998],["2024-04-24",13.470691,642232867.04040003],["2024-04-25",13.941625,1010829812.3372],["2024-04-26",14.069169,1053379963.3595001],["2024-04-29",14.353693,795895064.88160002],["2024-04-30",14.314448000000001,724089239.46829998],["2024-05-02",14.265392,727379333.11170006],["2024-05-03",14.137848,493282505.47509998],["2024-05-06",13.922003,589207813.12609994],["2024-05-07",13.853324000000001,850856151.7263],["2024-05-08",13.774836000000001,438320920.57779998],["2024-05-09",14.069169,852315331.58539999],["2024-05-10",14.481237,1018448035.3499],["2024-05-13",14.186904,855964562.97940004],["2024-05-14",14.098603000000001,597842651.73989999],["2024-05-15",14.314448000000001,644898729.20369995],["2024-05-16",14.481237,536897189.17900002],["2024-05-17",15.374051,1512546019.7881999],["2024-05-20",15.060093999999999,1028216007.8091],["2024-05-21",14.775570999999999,1643795627.5021999],["2024-05-22",14.952171999999999,1024430316.6532],["2024-05-23",15.403484000000001,1253959759.967],["2024-05-24",15.599707,833029724.08399999],["2024-05-27",15.236694999999999,821814144.0503],["2024-05-28",15.344618000000001,661655690.71280003],["2024-05-29",14.775570999999999,754919072.90929997],["2024-05-30",14.461615,543706671.0165],["2024-05-31",13.902381,862431392.42470002],["2024-06-03",14.304637,458529819.51209998],["2024-06-04",14.226148,506399174.96780002],["2024-06-05",13.931813999999999,529358661.43949997],["2024-06-06",14.226148,584969729.29830003],["2024-06-07",14.500859999999999,808417783.80929995],["2024-06-10",14.029925,510332514.15240002],["2024-06-11",14.638216,465843772.38749999],["2024-06-12",15.040471999999999,699401381.05089998],["2024-06-13",15.256316999999999,731219027.77499998],["2024-06-14",15.648763000000001,894308839.80159998],["2024-06-20",16.051020000000001,489711777.89950001],["2024-06-21",16.571010000000001,540132284.28929996],["2024-06-24",16.247242,474910061.17430001],["2024-06-25",16.119696999999999,494966477.19099998],["2024-06-26",16.266864000000002,467431044.51200002],["2024-06-27",16.433653,496003048.26130003],["2024-06-28",16.531765,650825592.03760004],["2024-07-01",15.697818,755615434.56009996],["2024-07-02",15.697818,390471947.31660002],["2024-07-03",15.776306999999999,545667105.97010005],["2024-07-04",16.011773999999999,501877564.48269999],["2024-07-05",16.090264000000001,815209139.2385],["2024-07-08",15.756323,590966514.42770004],["2024-07-09",16.149985000000001,681938089.63680005],["2024-07-10",16.041727999999999,392589286.30059999],["2024-07-12",17.045566000000001,393794719.30909997],["2024-07-16",16.917625999999998,619039007.54849994],["2024-07-17",16.996359000000002,369482521.77939999],["2024-07-18",16.592855,621672583.33829999],["2024-07-19",16.484597999999998,320276643.2536],["2024-07-22",16.602696999999999,493167747.85949999],["2024-07-23",16.809369,654104833.30379999],["2024-07-24",16.592855,464486259.0887],["2024-07-25",16.878260000000001,646044955.68350005],["2024-07-26",16.937308999999999,531441023.70829999],["2024-07-29",17.025883,413858523.22610003],["2024-07-30",16.661746000000001,499354209.82190001],["2024-07-31",16.514123000000001,374319614.04390001],["2024-08-01",16.927468000000001,235617524.39719999],["2024-08-02",16.533805999999998,421950543.60790002],["2024-08-05",15.411868999999999,490874940.99989998],["2024-08-06",15.569334,354834861.99190003],["2024-08-07",16.307449999999999,326348126.41469997],["2024-08-08",16.435390000000002,188396619.74219999],["2024-08-09",15.933471000000001,232870899.72440001],["2024-08-12",15.608700000000001,221297184.49959999],["2024-08-13",15.766165000000001,290297096.11260003],["2024-08-14",15.48076,203922714.79190001],["2024-08-15",15.825214000000001,250165748.16460001],["2024-08-16",15.283929000000001,247053223.5311],["2024-08-19",15.835056,335960675.24849999],["2024-08-20",15.86458,248015091.13280001],["2024-08-21",15.559492000000001,240551674.86469999],["2024-08-22",15.903945999999999,330256189.8829],["2024-08-23",14.900107999999999,723329615.49059999],["2024-08-26",14.654069,320598305.22589999],["2024-08-27",14.841059,385951230.68599999],["2024-08-28",14.713119000000001,213932096.02399999],["2024-08-29",15.342978,330047557.22860003],["2024-09-02",15.835056,268725864.90499997],["2024-09-03",15.746482,162103440.76370001],["2024-09-04",15.402027,313931243.10600001],["2024-09-05",15.352819999999999,282047816.75029999],["2024-09-06",14.988682000000001,275233765.30849999],["2024-09-09",14.545812,282225729.90850002],["2024-09-10",14.486763,343011783.33829999],["2024-09-11",13.807696,299315695.98460001],["2024-09-12",14.171832999999999,335407277.67940003],["2024-09-13",14.250565999999999,302575836.25629997],["2024-09-16",14.142308999999999,198787003.67089999],["2024-09-17",14.408030999999999,269929308.66060001],["2024-09-18",14.516287999999999,209243212.17399999],["2024-09-19",14.978840999999999,232233116.38620001],["2024-09-20",14.762327000000001,179426565.40689999],["2024-09-23",14.860742,233699693.6128],["2024-09-24",15.175672,312625160.70270002],["2024-09-25",14.614703,346989532.40820003],["2024-09-26",14.467079999999999,212209765.86950001],["2024-09-27",15.047732,397810901.95850003],["2024-09-30",14.880425000000001,321750835.04579997],["2024-10-01",14.319457,291828975.80949998],["2024-10-02",13.551816000000001,236371341.85609999],["2024-10-03",13.236886,376556131.67009997],["2024-10-04",13.601024000000001,196260450.1525],["2024-10-07",13.354984999999999,123452985.47390001],["2024-10-08",12.951480999999999,302782537.64389998],["2024-10-09",13.217203,303633516.28780001],["2024-10-10",12.981006000000001,338337181.44870001],["2024-10-11",12.843223999999999,252522728.757],["2024-10-14",12.420037000000001,249228868.67429999],["2024-10-15",12.607027,338522434.42570001],["2024-10-16",12.744809,184228091.02450001],["2024-10-17",12.912115,342813195.19730002],["2024-10-18",12.715284,316682177.35460001],["2024-10-21",12.616868,370817219.37800002],["2024-10-22",12.902272999999999,364726307.94209999],["2024-10-23",12.794015999999999,248980296.9393],["2024-10-24",12.764492000000001,458310756.49049997],["2024-10-25",12.744809,221818445.33019999],["2024-10-28",12.794015999999999,132724034.90800001],["2024-10-30",12.921957000000001,309398754.70920002],["2024-10-31",12.774333,370301422.48790002],["2024-11-01",12.725125,317691011.52450001],["2024-11-04",12.49877,166176473.3786],["2024-11-05",12.675917999999999,381587451.77640003],["2024-11-06",13.040055000000001,601061364.95420003],["2024-11-07",12.725125,381799037.92930001],["2024-11-08",13.089263000000001,474283879.3229],["2024-11-11",13.335302,482369029.60339999],["2024-11-12",13.394351,288503932.12279999],["2024-11-13",13.187678,631360352.34720004],["2024-11-14",13.492766,415844898.09069997],["2024-11-15",13.541974,355232415.78579998],["2024-11-18",13.522290999999999,313087126.75919998],["2024-11-19",13.335302,409491832.65429997],["2024-11-20",13.108946,291645514.162],["2024-11-21",13.650231,307542411.23909998],["2024-11-22",14.004527,463426607.45990002],["2024-11-25",14.280091000000001,351534075.45520002],["2024-11-26",14.043893000000001,271315092.03820002],["2024-11-27",13.788012999999999,374492436.75819999],["2024-11-28",13.788012999999999,258335424.1216],["2024-11-29",13.817538000000001,348858183.53509998],["2024-12-02",13.984844000000001,309223593.96710002],["2024-12-03",14.043893000000001,362693555.18159997],["2024-12-04",14.2112,415074930.51859999],["2024-12-05",14.299773999999999,315482228.94400001],["2024-12-06",14.545812,738787619.15170002],["2024-12-09",14.949316,509782674.84500003],["2024-12-10",14.604862000000001,296078604.07440001],["2024-12-11",14.654069,299342370.80010003],["2024-12-12",14.604862000000001,194237253.479],["2024-12-13",15.067415,311854774.6383],["2024-12-16",15.087097999999999,325469349.39469999],["2024-12-17",15.018207,326034821.86790001],["2024-12-18",14.978840999999999,376756823.31459999],["2024-12-19",14.634385999999999,288236718.01990002],["2024-12-20",14.880425000000001,264617687.32409999],["2024-12-23",15.008365,302600454.76819998],["2024-12-24",15.254403999999999,381876911.07169998],["2024-12-25",15.342978,231044750.62490001],["2024-12-26",15.175672,266092115.65790001],["2024-12-27",14.939474000000001,269256894.73479998],["2024-12-30",14.437555,269674386.26120001],["2024-12-31",14.260407000000001,509349117.6656],["2025-01-02",14.398189,263070931.19769999],["2025-01-03",14.772168000000001,504461884.12559998],["2025-01-06",14.663911000000001,356393745.61559999],["2025-01-07",14.555654000000001,266516455.90000001],["2025-01-08",14.506446,438118285.47390002],["2025-01-09",14.467079999999999,299952754.93550003],["2025-01-10",14.368665,282216492.51059997],["2025-01-13",13.738804999999999,473356349.18809998],["2025-01-14",13.689596999999999,328535725.5388],["2025-01-15",13.768330000000001,281079381.22229999],["2025-01-16",14.142308999999999,218905223.76730001],["2025-01-17",14.073418,277952965.59390002],["2025-01-20",13.965161,341286594.35089999],["2025-01-21",13.945478,345729851.63859999],["2025-01-22",14.102943,339057147.89880002],["2025-01-23",14.201358000000001,280431653.94150001],["2025-01-24",14.102943,217538546.17660001],["2025-01-27",13.984844000000001,296875192.55980003],["2025-01-28",14.240724,470072221.33649999],["2025-01-29",13.945478,569213088.16059995],["2025-01-30",13.689596999999999,731623818.06910002],["2025-01-31",13.374668,463036723.0686],["2025-02-03",13.030214000000001,408575788.81999999],["2025-02-04",12.94164,486075820.46060002],["2025-02-05",12.853066,569965774.59899998],["2025-02-06",13.256569000000001,404237680.00199997],["2025-02-07",13.295935,352851354.33520001],["2025-02-10",13.236886,312794294.04589999],["2025-02-11",13.502608,316202540.28149998],["2025-02-13",13.748647,276963330.8434],["2025-02-14",13.482925,184881343.34220001],["2025-02-17",13.541974,617178074.61860001],["2025-02-18",13.610865,383199203.19849998],["2025-02-19",13.364826000000001,309313224.8696],["2025-02-20",13.502608,249074928.66839999],["2025-02-21",13.049897,326181069.255],["2025-02-24",13.177837,177831907.8339],["2025-02-25",12.725125,178329969.99309999],["2025-02-26",12.833383,231727964.2949],["2025-02-27",13.118788,365377017.95099998],["2025-02-28",12.853066,291380216.07130003],["2025-03-03",13.295935,282920243.31269997],["2025-03-04",13.177837,201453085.9955],["2025-03-05",13.788012999999999,530443696.63419998],["2025-03-06",14.270249,517175561.51950002],["2025-03-07",14.221041,338529648.81410003],["2025-03-10",14.161992,264378666.88319999],["2025-03-11",14.467079999999999,339866193.21920002],["2025-03-12",14.565496,458441847.00319999],["2025-03-13",14.644228,377614812.92199999],["2025-03-14",14.78201,328222503.86769998],["2025-03-17",14.791850999999999,591116099.03550005],["2025-03-18",14.72296,359889684.56840003],["2025-03-19",13.925795000000001,710139058.79340005],["2025-03-20",14.663911000000001,492621118.384],["2025-03-21",13.443559,496792207.12529999],["2025-03-24",14.191516999999999,526114647.80040002],["2025-03-25",14.634385999999999,361284653.94150001],["2025-03-26",14.762327000000001,359243634.18949997],["2025-03-27",15.047732,449536485.12940001],["2025-03-28",15.657908000000001,496788199.13389999],["2025-04-02",15.874421999999999,674596371.40050006],["2025-04-03",16.149985000000001,678102871.28240001],["2025-04-04",16.248401000000001,466526454.53200001],["2025-04-07",16.268084000000002,727040269.68799996],["2025-04-08",16.297609000000001,536932892.48109996],["2025-04-09",16.130302,378024586.39899999],["2025-04-10",16.523963999999999,339856803.47409999],["2025-04-11",16.366499000000001,310671577.39399999],["2025-04-14",16.661746000000001,432907684.90310001],["2025-04-15",16.533805999999998,422893250.84149998],["2025-04-16",15.903945999999999,336248761.92299998],["2025-04-17",16.140143999999999,310297229.44590002],["2025-04-18",16.169668000000001,335338667.55239999],["2025-04-21",16.041727999999999,272901870.92809999],["2025-04-22",15.677591,237411920.80500001],["2025-04-24",15.982678999999999,243169600.37400001],["2025-04-25",15.756323,193442485.13929999],["2025-04-28",15.372503,220287201.20070001],["2025-04-29",15.29377,208582733.50060001],["2025-04-30",15.313453000000001,240934614.2112],["2025-05-02",15.175672,191829304.43849999],["2025-05-05",15.333137000000001,243589223.77720001],["2025-05-06",15.028048,222613260.1516],["2025-05-07",14.929633000000001,167283472.49290001],["2025-05-08",14.732802,356624462.66119999],["2025-05-09",14.319457,607488706.03289998],["2025-05-12",14.850901,583080117.95099998],["2025-05-13",15.215038,466188293.21920002],["2025-05-14",14.821376000000001,338069651.06779999],["2025-05-15",14.831217000000001,360293236.00040001],["2025-05-16",15.264246,305917755.1717],["2025-05-20",14.831217000000001,279667787.70789999],["2025-05-21",14.821376000000001,211998150.21160001],["2025-05-22",15.096939000000001,251783284.64719999],["2025-05-23",14.890267,299591195.9059],["2025-05-26",14.644228,215652710.00889999],["2025-05-27",14.467079999999999,186584238.0573],["2025-05-28",14.467079999999999,239298502.99180001],["2025-05-29",14.467079999999999,200405647.7807],["2025-05-30",14.427714,223086748.41060001],["2025-06-02",14.408030999999999,162293912.4594],["2025-06-03",14.762327000000001,179184697.15580001],["2025-06-04",14.870583999999999,138255097.06720001],["2025-06-05",14.72296,48569054.246600002],["2025-06-10",15.008365,193420304.38929999],["2025-06-11",14.978840999999999,163355923.1178],["2025-06-12",14.447397,209676106.88909999],["2025-06-13",14.408030999999999,227985953.21329999],["2025-06-16",14.408030999999999,132777739.6024],["2025-06-17",14.378506,114751924.80069999],["2025-06-18",14.358822999999999,164735133.99270001],["2025-06-19",14.191516999999999,133370039.4154],["2025-06-20",14.053735,273909697.62819999],["2025-06-23",14.2112,128008457.93719999],["2025-06-24",14.585179,193370754.4533],["2025-06-25",14.693436,154437729.80019999],["2025-06-26",14.683593999999999,231929563.06470001],["2025-06-27",14.72296,205413834.72099999],["2025-06-30",15.323295,499076983.74180001],["2025-07-01",15.451235,269494987.70789999],["2025-07-02",15.628382999999999,308257274.39230001],["2025-07-03",15.825214000000001,186931859.40360001],["2025-07-04",15.874421999999999,183652486.9993],["2025-07-07",15.392186000000001,164882286.74340001],["2025-07-08",15.185513,167995787.37329999],["2025-07-09",15.421709999999999,139027402.98199999],["2025-07-10",15.697274,110632098.05140001],["2025-07-11",15.825214000000001,120808183.4957],["2025-07-14",15.461077,115836795.1186],["2025-07-16",15.008365,166714463.4386],["2025-07-17",15.362660999999999,197962771.7252],["2025-07-18",15.953154,273315562.46429998],["2025-07-21",16.022044999999999,285321488.64289999],["2025-07-22",16.041727999999999,206105669.11719999],["2025-07-23",15.667749000000001,424684840.6358],["2025-07-24",15.73664,267822332.82159999],["2025-07-25",15.451235,290783459.62010002],["2025-07-28",15.411868999999999,297740399.16350001],["2025-07-29",15.431552,216886678.0632],["2025-07-30",15.73664,225869071.36109999],["2025-07-31",15.657908000000001,261573073.65419999],["2025-08-01",15.962996,239977130.9517],["2025-08-04",16.228718000000001,226293910.09740001],["2025-08-06",16.317291999999998,350151647.70200002],["2025-08-07",16.740478,461099555.89020002],["2025-08-08",16.789686,351274075.0812],["2025-08-11",16.966833999999999,153918724.8204],["2025-08-12",17.478594999999999,314480913.16799998],["2025-08-13",17.832889999999999,441292227.61540002],["2025-08-14",18.689105000000001,559191054.36469996],["2025-08-15",18.807203999999999,617907298.13010001],["2025-08-18",18.944986,380314588.39679998],["2025-08-19",19.279598,308640063.3107],["2025-08-20",19.318964999999999,346441588.2098],["2025-08-21",18.994192999999999,504256230.32179999],["2025-08-22",19.063084,303943223.92479998],["2025-08-25",19.141817,327675468.33969998],["2025-08-26",18.994192999999999,360367591.61500001],["2025-08-27",18.994192999999999,198301843.98190001],["2025-08-28",19.191025,352632973.00459999],["2025-08-29",18.935144000000001,228102544.2771],["2025-09-01",18.739999999999998,291819357.57999998],["2025-09-02",17.969999999999999,270500640.73000002],["2025-09-03",17.870000000000001,322371252.91000003],["2025-09-04",17.899999999999999,255135776.96000001],["2025-09-05",17.859999999999999,313906087.38999999],["2025-09-08",17.559999999999999,322457630.26999998],["2025-09-09",17.239999999999998,247707108.03],["2025-09-10",16.870000000000001,272788222.88999999],["2025-09-11",16.32,346838085.60000002],["2025-09-12",16.449999999999999,344841926.58999997],["2025-09-15",17.300000000000001,466056563.20999998],["2025-09-16",17.530000000000001,265101773.68000001],["2025-09-17",17.530000000000001,157786534.13],["2025-09-18",17.120000000000001,216186217.27000001],["2025-09-19",17.140000000000001,185168600.5],["2025-09-22",17.870000000000001,487703262.61000001],["2025-09-23",17.77,264911484.56999999],["2025-09-24",17.32,429287757.69],["2025-09-25",17.699999999999999,364964618.63999999],["2025-09-26",17.18,133554155.2],["2025-09-29",16.98,165253934.84],["2025-09-30",17.129999999999999,250269387.46000001],["2025-10-01",17.800000000000001,243274486.09999999],["2025-10-02",17.649999999999999,221377882.30000001],["2025-10-03",17.68,241021387.31999999],["2025-10-06",17.73,298544288.44],["2025-10-07",17.969999999999999,306449402.18000001],["2025-10-08",17.75,270981305.32999998],["2025-10-09",17.850000000000001,237853592.88999999],["2025-10-10",17.870000000000001,412128663.39999998],["2025-10-13",17.870000000000001,246921545.19999999],["2025-10-14",17.579999999999998,322286993.16000003],["2025-10-15",18.25,323866624.99000001],["2025-10-16",18.120000000000001,300278542.39999998],["2025-10-17",17.48,195895744.99000001],["2025-10-20",17.359999999999999,327447589.02999997],["2025-10-21",17.149999999999999,420334554.5],["2025-10-22",16.739999999999998,536465689.80000001],["2025-10-23",16.449999999999999,1078240418.3599999],["2025-10-24",16.73,1509624503],["2025-10-27",16.579999999999998,404391501.77999997],["2025-10-28",16.719999999999999,188395552.15000001],["2025-10-30",17.07,637896691.82000005],["2025-10-31",17.100000000000001,639856460.21000004],["2025-11-03",17.300000000000001,451568717.94999999],["2025-11-04",17.079999999999998,356701731.41000003],["2025-11-05",17.09,297483482.91000003],["2025-11-06",17.5,519955085.52999997],["2025-11-07",17.329999999999998,678551610.52999997],["2025-11-10",17.25,550709290.63999999],["2025-11-11",17.289999999999999,520017332.99000001],["2025-11-12",17.02,355291783.5],["2025-11-13",17.289999999999999,253808623.59999999],["2025-11-14",17.059999999999999,188042989.41999999],["2025-11-17",17.100000000000001,287125408.44],["2025-11-18",17.140000000000001,218368610.99000001],["2025-11-19",17.260000000000002,306673837.19],["2025-11-20",17.629999999999999,510532215.83999997],["2025-11-21",17.16,345702407.87],["2025-11-24",17.059999999999999,256864894.47999999],["2025-11-25",17.18,372894619.42000002],["2025-11-26",17.199999999999999,250403441.12],["2025-11-27",17.190000000000001,333181390.39999998],["2025-11-28",17.09,196681954.30000001],["2025-12-01",17.59,163330310.80000001],["2025-12-02",17.609999999999999,282612858.92000002],["2025-12-03",17.600000000000001,239439647.81999999],["2025-12-04",17.550000000000001,313792850.94],["2025-12-05",17.670000000000002,275932754.81],["2025-12-08",17.960000000000001,385669962.13999999],["2025-12-09",18.07,269492722.63],["2025-12-10",17.66,376079324.30000001],["2025-12-11",17.649999999999999,186721075.25],["2025-12-12",17.949999999999999,158615809.25],["2025-12-15",17.879999999999999,136286738.52000001],["2025-12-16",17.850000000000001,194643093.25999999],["2025-12-17",17.48,238374826.97999999],["2025-12-18",17.649999999999999,398230820.38],["2025-12-19",17.82,220266517.09],["2025-12-22",18.539999999999999,602175833.92999995],["2025-12-23",18.510000000000002,205425459.78],["2025-12-24",18.829999999999998,271185449.63999999],["2025-12-25",18.739999999999998,200315485.13],["2025-12-26",18.350000000000001,204545632.90000001],["2025-12-29",17.989999999999998,154188666.53999999]];
var securityID = 250;
var numSecurityDecimals = 2;