248/* jsonData elements: [date,price_value,volume] */
var jsonData = [["2020-12-29",26.565539999999999,145385401.6715],["2020-12-30",26.513349000000002,150278925.4269],["2020-12-31",26.443760999999999,125477905.1046],["2021-01-04",26.461157,113879631.14579999],["2021-01-05",26.443760999999999,190663184.20320001],["2021-01-06",27.017869000000001,277538502.76719999],["2021-01-07",27.678961999999999,374387622.73229998],["2021-01-08",27.957317,246909319.50479999],["2021-01-11",28.270467,345133476.92970002],["2021-01-12",29.001149999999999,273102000.7184],["2021-01-13",29.244710999999999,236607348.8971],["2021-01-14",29.227314,264295873.17719999],["2021-01-15",28.774986999999999,176576958.68169999],["2021-01-18",29.436081000000001,164276128.7103],["2021-01-19",30.479913,417503737.5564],["2021-01-20",30.30594,324920429.80129999],["2021-01-21",30.288544000000002,321380485.43430001],["2021-01-22",30.793063,372144887.68870002],["2021-01-25",30.967034000000002,422984897.28570002],["2021-01-26",29.992791,483255054.24790001],["2021-01-27",28.722795999999999,466743871.51279998],["2021-01-28",29.784023999999999,430488129.71380001],["2021-01-29",28.705397999999999,283347982.23409998],["2021-02-01",29.053342000000001,154149980.85550001],["2021-02-02",30.375529,245193230.3759],["2021-02-03",29.836217000000001,181333633.22139999],["2021-02-04",29.766627,131156888.3126],["2021-02-05",29.505669999999999,116106769.5267],["2021-02-08",30.097175,166189215.257],["2021-02-09",29.697039,147067022.03659999],["2021-02-10",29.766627,134798848.88429999],["2021-02-11",29.610052,90001936.039299995],["2021-02-12",29.314301,113217371.8545],["2021-02-15",29.610052,108578512.7484],["2021-02-16",28.948958999999999,135780619.07409999],["2021-02-17",29.140328,138671705.1072],["2021-02-18",29.418683999999999,186902704.79179999],["2021-02-19",30.340736,481450068.32340002],["2021-02-22",30.532105999999999,262458702.4684],["2021-02-23",30.010189,208100779.8937],["2021-02-24",28.809781000000001,206828486.20410001],["2021-02-25",28.722795999999999,178354037.87],["2021-02-26",28.861972999999999,202254001.31240001],["2021-03-01",29.731833000000002,104456445.3651],["2021-03-02",29.957998,129145937.2377],["2021-03-03",30.271146000000002,143740713.3858],["2021-03-04",31.019227000000001,336027638.86440003],["2021-03-05",30.497311,216521320.02289999],["2021-03-08",30.532105999999999,174619685.7723],["2021-03-09",30.827857999999999,129375427.9349],["2021-03-10",31.036622999999999,126657580.54279999],["2021-03-11",31.993471,388521144.65689999],["2021-03-12",31.506349,117458467.2802],["2021-03-15",31.158404000000001,116353528.5218],["2021-03-16",31.280186,103770200.57179999],["2021-03-17",31.401966000000002,209796945.99349999],["2021-03-18",30.706077000000001,163807258.7437],["2021-03-19",30.427721999999999,133946874.3346],["2021-03-22",27.470196000000001,215391841.9578],["2021-03-23",28.618410999999998,219172186.7877],["2021-03-24",30.880049,174331650.6767],["2021-03-25",31.193199,268835130.14679998],["2021-03-26",30.236353000000001,237867766.45070001],["2021-03-29",30.998193000000001,120117294.5221],["2021-03-30",31.481377999999999,149082026.2924],["2021-03-31",31.091113,129088197.52850001],["2021-04-01",31.499962,95060165.569900006],["2021-04-02",31.592881999999999,68980534.8398],["2021-04-05",31.499962,61313261.016199999],["2021-04-06",31.239785999999999,110009498.41509999],["2021-04-07",31.537130999999999,124919484.1838],["2021-04-08",31.128281000000001,90482088.381699994],["2021-04-09",30.533591000000001,108586976.8531],["2021-04-12",29.567221,108151306.3599],["2021-04-13",29.697309000000001,118714252.7597],["2021-04-14",30.533591000000001,73756652.939999998],["2021-04-15",29.920318000000002,113417694.8876],["2021-04-16",29.325628999999999,107835835.63339999],["2021-04-19",28.786691000000001,151440330.88730001],["2021-04-20",29.511469000000002,218469426.3504],["2021-04-21",28.210585999999999,170852868.2714],["2021-04-22",29.102620999999999,156813955.8788],["2021-04-26",29.344213,138033054.06189999],["2021-04-27",30.942440999999999,582182545.42789996],["2021-04-28",31.611467000000001,232930937.2166],["2021-04-29",32.522084,375338923.44559997],["2021-04-30",31.945979000000001,195616425.93959999],["2021-05-03",32.001730999999999,161064293.15189999],["2021-05-04",31.407041,169347522.25150001],["2021-05-05",31.035361000000002,122380616.04530001],["2021-05-06",30.440670999999998,214269936.8924],["2021-05-07",30.477838999999999,147767447.3883],["2021-05-10",30.942440999999999,96866720.917300001],["2021-05-11",30.384919,94052024.615400001],["2021-05-12",30.310583000000001,29163624.761100002],["2021-05-17",30.013238000000001,139269631.06889999],["2021-05-18",30.273415,143425218.18430001],["2021-05-20",30.384919,114063480.7395],["2021-05-21",30.106158000000001,82221710.692499995],["2021-05-24",30.143325999999998,104204713.76199999],["2021-05-25",29.511469000000002,352492897.31239998],["2021-05-26",29.864566,184605522.9465],["2021-05-27",29.418548000000001,125052498.0608],["2021-05-28",29.715893000000001,110839052.98289999],["2021-05-31",29.362797,93516741.355299994],["2021-06-01",29.678726000000001,176077689.15180001],["2021-06-02",29.399965000000002,87012934.1303],["2021-06-03",29.399965000000002,137918724.5871],["2021-06-04",29.065452000000001,113019326.92820001],["2021-06-07",29.176956000000001,105446631.32269999],["2021-06-08",29.046868,113209542.1718],["2021-06-09",28.879611000000001,119179680.4029],["2021-06-10",29.065452000000001,174682886.05109999],["2021-06-11",29.474301000000001,226928995.6573],["2021-06-14",28.861027,172575777.9876],["2021-06-15",28.284921000000001,223597109.17160001],["2021-06-16",28.396426000000002,176151500.43900001],["2021-06-17",28.043327999999999,196584263.66850001],["2021-06-18",27.132711,233786394.11939999],["2021-06-21",27.392887999999999,176129453.0302],["2021-06-22",27.467223000000001,193146477.52540001],["2021-06-23",27.058375000000002,177119152.58750001],["2021-06-24",27.076958999999999,135540737.68239999],["2021-06-25",27.448640000000001,222567072.56560001],["2021-06-28",27.207046999999999,165356752.6945],["2021-06-29",27.355719000000001,139022362.62940001],["2021-06-30",27.690232999999999,293600518.69690001],["2021-07-01",27.727399999999999,170195045.21540001],["2021-07-02",30.087574,859603183.79279995],["2021-07-05",30.719432000000001,334538624.00459999],["2021-07-06",30.459256,304519091.8075],["2021-07-07",30.886687999999999,171074201.81639999],["2021-07-08",30.645095999999999,237226383.14140001],["2021-07-09",30.403503000000001,193275867.66159999],["2021-07-12",30.031821999999998,224108209.1024],["2021-07-13",30.050405999999999,292419149.82429999],["2021-07-14",30.384919,198983955.47799999],["2021-07-16",31.053946,340203995.02920002],["2021-07-19",30.403503000000001,83566600.384200007],["2021-07-26",30.236246999999999,215203566.90740001],["2021-07-27",30.291998,161262789.2058],["2021-07-28",30.199079000000001,123817724.5614],["2021-07-29",31.091113,249671081.6909],["2021-07-30",30.682264,136677334.1257],["2021-08-02",30.775183999999999,116910864.0598],["2021-08-03",31.016777000000001,180334248.5686],["2021-08-04",30.775183999999999,198327571.5151],["2021-08-05",30.775183999999999,134016115.1355],["2021-08-06",30.663679999999999,186600013.51640001],["2021-08-09",30.719432000000001,130174012.948],["2021-08-10",30.552174999999998,341944739.05769998],["2021-08-11",30.440670999999998,270944112.35579997],["2021-08-12",30.849519999999998,340072234.81339997],["2021-08-13",30.756601,213794554.4619],["2021-08-16",30.719432000000001,205075168.35710001],["2021-08-17",31.499962,548824627.9964],["2021-08-18",30.700848000000001,265963412.4461],["2021-08-19",30.626511000000001,224076894.85080001],["2021-08-20",30.459256,142943693.05680001],["2021-08-23",30.422087999999999,148154091.5077],["2021-08-24",30.403503000000001,178253730.33849999],["2021-08-25",29.715893000000001,264461503.21149999],["2021-08-26",29.548636999999999,299712746.02780002],["2021-08-27",29.864566,199556589.2746],["2021-08-31",29.845981999999999,287022938.59810001],["2021-09-01",29.938901999999999,188636270.89879999],["2021-09-02",29.883150000000001,171734249.68020001],["2021-09-03",29.753060999999999,114546703.4268],["2021-09-06",29.734477999999999,90730969.507799998],["2021-09-07",29.753060999999999,178753202.02579999],["2021-09-08",29.678726000000001,209671721.73190001],["2021-09-09",29.845981999999999,173712474.0043],["2021-09-10",29.920318000000002,184595696.03619999],["2021-09-13",29.994653,119734275.9831],["2021-09-14",29.753060999999999,157053863.93880001],["2021-09-15",29.567221,121739221.7342],["2021-09-16",29.641558,138322381.71529999],["2021-09-17",29.641558,184929629.58719999],["2021-09-20",29.455715999999999,240935959.52450001],["2021-09-21",29.530052999999999,146474643.07890001],["2021-09-22",29.678726000000001,128105876.84199999],["2021-09-23",29.604389000000001,180308922.71059999],["2021-09-24",29.604389000000001,263823017.61989999],["2021-09-27",30.217663000000002,292448112.116],["2021-09-28",30.199079000000001,207813335.90079999],["2021-09-29",30.347750999999999,424111443.6243],["2021-09-30",30.329166000000001,217473854.88429999],["2021-10-01",30.347750999999999,167605421.3274],["2021-10-04",30.515008000000002,196196366.12920001],["2021-10-05",30.180493999999999,156825840.69369999],["2021-10-06",29.734477999999999,214737364.58809999],["2021-10-07",29.808814000000002,157670216.50479999],["2021-10-08",29.715893000000001,105724066.0402],["2021-10-11",29.753060999999999,149100118.2911],["2021-10-12",29.864566,204150011.6832],["2021-10-13",30.440670999999998,354034649.83600003],["2021-10-14",30.663679999999999,141216510.31029999],["2021-10-15",30.180493999999999,196117528.07980001],["2021-10-18",30.384919,141223558.55219999],["2021-10-19",30.440670999999998,129615241.9781],["2021-10-20",30.552174999999998,221262480.93340001],["2021-10-21",31.184032999999999,336695980.80769998],["2021-10-22",31.202617,252065826.89140001],["2021-10-25",30.830936000000001,195596127.32690001],["2021-10-26",31.184032999999999,259980506.472],["2021-10-27",31.072528999999999,212900334.85780001],["2021-10-28",31.295538000000001,69327967.899299994],["2021-11-01",31.462793999999999,157940207.8089],["2021-11-02",31.945979000000001,239527534.50229999],["2021-11-03",32.057484000000002,298838973.15130001],["2021-11-04",32.577835999999998,264808022.2705],["2021-11-05",33.135357999999997,231909268.9702],["2021-11-08",33.915888000000002,229113395.6146],["2021-11-09",33.822969000000001,221464293.38510001],["2021-11-10",33.637127999999997,210341290.46399999],["2021-11-11",33.860137000000002,170091238.4562],["2021-11-12",34.399073999999999,236805162.3405],["2021-11-15",36.647744000000003,339806425.92369998],["2021-11-16",36.238894000000002,250217058.2868],["2021-11-17",36.870752000000003,193284299.87619999],["2021-11-18",38.078715000000003,337592318.02700001],["2021-11-19",38.153050999999998,185747968.57030001],["2021-11-22",39.193758000000003,194720315.3529],["2021-11-23",40.53181,510434466.03119999],["2021-11-24",40.085793000000002,385078479.53210002],["2021-11-25",40.959242000000003,197899168.79710001],["2021-11-26",39.807032,328120146.88770002],["2021-11-29",40.847738999999997,215020859.0061],["2021-11-30",40.438889000000003,250637351.3348],["2021-12-01",42.910567,350406266.6401],["2021-12-02",42.984904,182078239.15599999],["2021-12-03",43.040655999999998,175605612.898],["2021-12-06",44.230035000000001,168006511.4411],["2021-12-07",45.084902,214510081.67590001],["2021-12-08",45.698175999999997,257614703.53889999],["2021-12-09",47.575164000000001,260303586.58570001],["2021-12-10",46.218527999999999,255890444.7137],["2021-12-13",47.435783999999998,283817164.78439999],["2021-12-14",49.015427000000003,279543223.35409999],["2021-12-15",48.411445999999998,340788903.24580002],["2021-12-16",51.152593000000003,383027624.7234],["2021-12-17",46.599502000000001,442839358.45380002],["2021-12-20",49.712330000000001,392356959.60979998],["2021-12-21",44.750388000000001,286093300.05559999],["2021-12-22",43.672514,356690639.53530002],["2021-12-23",45.419415000000001,300405633.07599998],["2021-12-24",48.597285999999997,249640657.35499999],["2021-12-27",47.296402999999998,413508774.3786],["2021-12-28",46.032688,227027269.6665],["2021-12-29",46.645961,193365432.90689999],["2021-12-30",45.345078000000001,163065891.84150001],["2021-12-31",44.973396999999999,151123230.3211],["2022-01-03",46.311447999999999,188065710.71039999],["2022-01-04",47.157023000000002,218636252.37040001],["2022-01-05",48.039765000000003,158284416.89860001],["2022-01-06",47.761004999999997,198705079.82789999],["2022-01-07",48.039765000000003,190708390.412],["2022-01-10",48.736666999999997,196323486.958],["2022-01-11",47.807465000000001,194569083.51460001],["2022-01-12",47.900384000000003,179148788.32480001],["2022-01-13",50.362771000000002,383726894.05419999],["2022-01-14",49.944629999999997,516067434.28039998],["2022-01-17",50.502152000000002,273510021.95730001],["2022-01-19",49.805250000000001,383467557.23580003],["2022-01-20",48.876047,360702903.62589997],["2022-01-21",48.411445999999998,285307798.18480003],["2022-01-24",45.698175999999997,370476576.4479],["2022-01-25",46.645961,276967013.67369998],["2022-01-26",47.110562999999999,195511940.0544],["2022-01-27",47.807465000000001,335098408.43699998],["2022-01-28",47.807465000000001,254343146.73769999],["2022-01-31",47.807465000000001,162595227.96599999],["2022-02-01",48.318525999999999,208503386.01980001],["2022-02-02",47.807465000000001,183470502.60699999],["2022-02-03",48.086224999999999,178380246.44240001],["2022-02-04",48.318525999999999,248085832.3563],["2022-02-07",50.037550000000003,329184022.84369999],["2022-02-08",49.712330000000001,234224017.7218],["2022-02-09",50.176931000000003,253601154.35210001],["2022-02-10",49.99109,263355588.06580001],["2022-02-11",52.267637000000001,427772123.1182],["2022-02-14",50.269851000000003,412024086.34060001],["2022-02-15",52.035336000000001,269267036.90560001],["2022-02-16",51.431355000000003,208029415.1036],["2022-02-17",51.106133,319892110.69270003],["2022-02-18",51.338433999999999,142234089.66639999],["2022-02-21",51.431355000000003,220963834.6155],["2022-02-22",51.059672999999997,192159345.8468],["2022-02-23",51.291974000000003,167158935.59630001],["2022-02-24",49.619408999999997,396292975.58899999],["2022-02-25",51.617195000000002,262746052.0916],["2022-02-28",51.431355000000003,215491032.13260001],["2022-03-01",51.384892999999998,152186177.51159999],["2022-03-02",50.873832999999998,154214378.43959999],["2022-03-03",51.477814000000002,196401843.39250001],["2022-03-04",50.687992000000001,143807796.2719],["2022-03-07",50.595072000000002,206323850.53940001],["2022-03-08",50.734453000000002,179898187.05770001],["2022-03-09",50.873832999999998,171237937.46709999],["2022-03-10",51.013213,247260381.1929],["2022-03-11",51.013213,210515232.05590001],["2022-03-14",53.382680000000001,359863434.37529999],["2022-03-15",53.010998000000001,366405117.35909998],["2022-03-16",52.546396999999999,163005299.90830001],["2022-03-17",53.150378000000003,231178480.03400001],["2022-03-18",52.035336000000001,151144251.2216],["2022-03-21",53.568519999999999,197368977.62200001],["2022-03-22",54.730023000000003,201117739.41909999],["2022-03-23",53.429138999999999,253620726.46790001],["2022-03-24",53.847279999999998,178112733.43259999],["2022-03-25",53.707900000000002,235790876.66319999],["2022-03-28",53.869976000000001,209705094.1063],["2022-03-29",55.126137,196223870.5855],["2022-03-30",55.899158999999997,260530365.9064],["2022-03-31",58.459795,323777421.47259998],["2022-04-01",57.590145,256265463.85969999],["2022-04-04",58.894620000000003,272401844.24129999],["2022-04-05",60.199095,305241564.95459998],["2022-04-06",60.923802000000002,330335833.45099998],["2022-04-07",60.440663999999998,185907461.72999999],["2022-04-08",60.875489000000002,205340116.52469999],["2022-04-11",61.165371999999998,329398141.14670002],["2022-04-12",62.276591000000003,360959212.75580001],["2022-04-14",62.083334999999998,140213118.1769],["2022-04-15",62.179963999999998,118778775.3725],["2022-04-18",62.469847000000001,163985331.8964],["2022-04-19",66.769782000000006,832383555.26359999],["2022-04-20",66.383270999999993,301411340.95279998],["2022-04-21",69.088847999999999,487114652.81800002],["2022-04-22",66.914722999999995,325176806.81760001],["2022-04-25",65.948446000000004,361155142.01389998],["2022-04-26",65.127110000000002,385123774.60409999],["2022-04-27",66.093387000000007,239126512.20390001],["2022-04-28",64.837226999999999,197174515.1164],["2022-04-29",65.078795999999997,235967210.44220001],["2022-05-05",65.561935000000005,173173173.98100001],["2022-05-06",65.706877000000006,263452593.3919],["2022-05-09",67.059666000000007,234310263.46529999],["2022-05-10",67.881001999999995,227409878.50130001],["2022-05-11",68.170884999999998,325902816.73689997],["2022-05-12",68.750651000000005,447600980.5747],["2022-05-13",67.881001999999995,208054247.86790001],["2022-05-16",67.736058999999997,171014726.41850001],["2022-05-17",68.219199000000003,203285622.0724],["2022-05-18",67.542804000000004,165812120.52039999],["2022-05-20",67.059666000000007,226515748.1652],["2022-05-23",66.914722999999995,190449516.6868],["2022-05-24",65.368679999999998,235442447.54480001],["2022-05-25",71.891053999999997,522428019.83179998],["2022-05-26",78.510054999999994,1722862643.3785999],["2022-05-27",76.142674999999997,731149961.84790003],["2022-05-30",75.852791999999994,520614202.85640001],["2022-05-31",75.224710999999999,349903910.50520003],["2022-06-01",75.031456000000006,316059360.03689998],["2022-06-02",80.877435000000006,915919850.7615],["2022-06-03",79.766215000000003,687398369.65199995],["2022-06-06",79.717901999999995,500384056.54909998],["2022-06-07",78.365114000000005,308537623.98470002],["2022-06-08",76.335930000000005,331866382.81489998],["2022-06-09",76.577499000000003,321175262.52240002],["2022-06-10",75.804478000000003,299689767.15600002],["2022-06-13",76.046047000000002,360866108.14090002],["2022-06-14",75.707849999999993,206687421.05329999],["2022-06-15",76.577499000000003,373531256.26359999],["2022-06-16",75.321338999999995,305575621.37279999],["2022-06-17",74.886514000000005,241080264.43810001],["2022-06-20",74.016863999999998,285169528.42820001],["2022-06-21",74.113491999999994,213650070.33680001],["2022-06-22",73.050586999999993,213922991.9657],["2022-06-23",71.649484000000001,296067583.63889998],["2022-06-24",72.664074999999997,313918985.63380003],["2022-06-27",73.0989,261010990.49939999],["2022-06-28",75.031456000000006,812048924.68330002],["2022-06-29",70.683206999999996,403966198.05400002],["2022-06-30",70.055126000000001,374849408.97000003],["2022-07-01",70.538264999999996,169506721.1322],["2022-07-04",68.074256000000005,187820678.1358],["2022-07-05",67.349548999999996,186708072.8213],["2022-07-06",68.267511999999996,202290363.68360001],["2022-07-07",68.847279,146207369.9461],["2022-07-08",68.654022999999995,38503646.765500002],["2022-07-13",64.933853999999997,303017710.20630002],["2022-07-14",63.387810999999999,396750849.59240001],["2022-07-18",63.822634999999998,343808912.21789998],["2022-07-19",63.726008,336110804.46289998],["2022-07-20",64.354088000000004,412193792.741],["2022-07-21",63.629379999999998,324257396.38880002],["2022-07-22",64.499030000000005,290373224.91549999],["2022-07-25",64.788912999999994,200096799.51570001],["2022-07-26",64.064204000000004,200508855.98730001],["2022-07-27",61.600197000000001,497437184.0086],["2022-07-28",61.648510999999999,249753860.83219999],["2022-07-29",62.711416,291416835.35219997],["2022-08-01",63.242868000000001,257982235.11199999],["2022-08-02",62.711416,297916822.70840001],["2022-08-03",63.774321,300774434.24470001],["2022-08-05",64.837226999999999,237967111.61140001],["2022-08-08",65.900131999999999,364900410.11619997],["2022-08-09",65.851819000000006,233242343.46520001],["2022-08-10",67.349548999999996,308926526.22259998],["2022-08-11",67.687746000000004,404837849.5844],["2022-08-12",66.383270999999993,214440576.72510001],["2022-08-15",65.416993000000005,162716187.67860001],["2022-08-16",66.093387000000007,247484509.82120001],["2022-08-17",66.190016,227252901.24599999],["2022-08-18",68.122570999999994,481825348.82209998],["2022-08-19",68.702337999999997,487420431.31559998],["2022-08-22",70.828147999999999,527427098.43769997],["2022-08-23",70.683206999999996,430828971.04900002],["2022-08-24",68.895591999999994,464663224.04189998],["2022-08-25",69.040535000000006,306544384.23659998],["2022-08-26",69.282104000000004,332731991.77670002],["2022-08-29",69.040535000000006,214786194.0266],["2022-08-31",67.881001999999995,185344558.1647],["2022-09-01",66.963037,225792139.4941],["2022-09-02",67.929315000000003,221782127.0318],["2022-09-05",69.571986999999993,546297946.97220004],["2022-09-06",69.716928999999993,550220902.94410002],["2022-09-07",70.248380999999995,438431077.09539998],["2022-09-08",70.779833999999994,554382839.02970004],["2022-09-09",71.021404000000004,499117066.16399997],["2022-09-12",73.582038999999995,657623759.69939995],["2022-09-13",68.509082000000006,546070506.77359998],["2022-09-14",69.475358999999997,354777239.19389999],["2022-09-15",68.509082000000006,284236822.35780001],["2022-09-16",69.813556000000005,234811652.7358],["2022-09-19",67.252920000000003,258558638.5415],["2022-09-20",69.185475999999994,412561418.89899999],["2022-09-21",68.992221000000001,189573486.6144],["2022-09-22",68.702337999999997,217301435.92039999],["2022-09-23",69.282104000000004,369025208.43360001],["2022-09-26",67.736058999999997,315426764.66619998],["2022-09-27",67.784373000000002,158201447.93990001],["2022-09-28",67.301235000000005,227029389.78729999],["2022-09-29",66.383270999999993,183038503.00260001],["2022-09-30",64.933853999999997,174648550.39179999],["2022-10-03",67.639431999999999,240720496.0494],["2022-10-04",67.881001999999995,276227146.12159997],["2022-10-05",68.170884999999998,416889219.09500003],["2022-10-06",68.654022999999995,264749617.47240001],["2022-10-07",69.040535000000006,290776545.65789998],["2022-10-10",69.668615000000003,321715949.28820002],["2022-10-11",70.586578000000003,524565277.02319998],["2022-10-12",68.219199000000003,290527947.55519998],["2022-10-13",68.267511999999996,235029093.84549999],["2022-10-14",69.523673000000002,198994698.50830001],["2022-10-17",70.538264999999996,610744618.78320003],["2022-10-18",70.683206999999996,383988136.37220001],["2022-10-19",69.910184000000001,288614574.70899999],["2022-10-21",70.779833999999994,408068107.52569997],["2022-10-24",69.668615000000003,383434281.27200001],["2022-10-25",69.571986999999993,214116749.36989999],["2022-10-26",69.668615000000003,225989342.88569999],["2022-10-27",73.243842000000001,742254633.49189997],["2022-10-28",71.166345000000007,246966015.35980001],["2022-11-01",74.934826999999999,522711328.2202],["2022-11-02",74.644943999999995,349617623.80760002],["2022-11-03",77.108952000000002,642520021.97239995],["2022-11-04",78.316799000000003,527345018.08380002],["2022-11-07",77.881974999999997,338183343.08649999],["2022-11-08",76.529185999999996,423358490.75709999],["2022-11-09",76.239301999999995,354258878.94849998],["2022-11-11",76.335930000000005,328447972.94239998],["2022-11-14",78.944879999999998,476051901.87150002],["2022-11-15",81.650457000000003,911543583.24080002],["2022-11-18",80.587551000000005,199292236.8804],["2022-11-21",85.805451000000005,746149643.84609997],["2022-11-22",85.467253999999997,601577386.38510001],["2022-11-23",87.303180999999995,524720646.48909998],["2022-11-24",88.317773000000003,509999488.98409998],["2022-11-25",88.800910999999999,418807287.18059999],["2022-11-28",89.139107999999993,441468393.07429999],["2022-11-29",88.462714000000005,296423169.1085],["2022-11-30",88.897538999999995,802815218.08759999],["2022-12-01",89.815503000000007,450296481.65079999],["2022-12-02",88.027889999999999,454673449.33630002],["2022-12-05",89.767189000000002,378737641.46649998],["2022-12-06",89.815503000000007,317868244.59990001],["2022-12-07",87.109925000000004,332493613.17079997],["2022-12-09",88.172831000000002,464400856.53170002],["2022-12-12",90.878409000000005,455558390.13090003],["2022-12-13",92.714336000000003,519329318.74940002],["2022-12-14",88.704284000000001,354521063.01090002],["2022-12-16",96.579446000000004,714824370.30180001],["2022-12-19",101.845659,808468713.80110002],["2022-12-20",105.22763,486122762.92119998],["2022-12-21",103.77821400000001,348508863.60159999],["2022-12-22",102.232169,318935786.0126],["2022-12-23",100.49287,223952273.4623],["2022-12-26",104.357981,350276100.1024],["2022-12-27",104.261353,440846185.42930001],["2022-12-28",101.749031,415838239.48710001],["2022-12-29",111.89494500000001,905396082.84010005],["2022-12-30",108.416346,1412944879.1099],["2023-01-02",112.764595,748514694.21720004],["2023-01-03",114.890406,825093826.8592],["2023-01-04",119.818422,1311265514.0579],["2023-01-05",110.735412,1486502678.1494999],["2023-01-06",111.025296,1622168046.6125],["2023-01-09",103.488331,1346993196.0239],["2023-01-10",98.560315000000003,1087880014.2959001],["2023-01-11",91.361547000000002,1030632611.4109],["2023-01-12",97.207526999999999,2171007185.8779001],["2023-01-13",92.907590999999996,1311091607.1842999],["2023-01-16",101.072636,1336583478.1373],["2023-01-17",111.12192400000001,2422589414.8599],["2023-01-19",115.66342899999999,2372571609.4558001],["2023-01-20",114.117384,993698477.84899998],["2023-01-23",112.57134000000001,1080681842.7714],["2023-01-24",111.50843500000001,880754820.88699996],["2023-01-25",110.155646,1152574880.2089],["2023-01-26",111.701691,2073411695.8376],["2023-01-27",109.76913500000001,867625824.44140005],["2023-01-30",107.063557,621049130.87720001],["2023-01-31",103.584958,717722197.3937],["2023-02-01",97.883920000000003,555258149.03199995],["2023-02-02",100.87938200000001,1182908435.9504001],["2023-02-03",104.937747,671458003.80250001],["2023-02-06",101.459148,202498317.97639999],["2023-02-07",91.651430000000005,403117169.44940001],["2023-02-08",84.887485999999996,9762.0609999999997],["2023-02-15",100.782753,162512775.51840001],["2023-02-16",103.39170300000001,890098929.04649997],["2023-02-17",100.106359,439930120.25349998],["2023-02-20",106.58041900000001,711037986.41120005],["2023-02-21",111.605062,1268640498.5358],["2023-02-22",113.054479,1739947769.4105],["2023-02-23",111.605062,663257431.26180005],["2023-02-24",113.24773399999999,613725194.16840005],["2023-02-27",115.373546,774591517.98239994],["2023-02-28",115.373546,624013717.21879995],["2023-03-01",115.470173,523530911.68900001],["2023-03-02",118.272378,935335073.52199996],["2023-03-03",121.944233,2330223386.3741002],["2023-03-06",129.86770999999999,1401319809.7758999],["2023-03-07",134.505842,1937343039.1473999],["2023-03-08",137.01816400000001,1211819121.0664001],["2023-03-09",133.73281900000001,827702610.94679999],["2023-03-10",129.964337,568628381.80120003],["2023-03-13",127.935154,595898822.00039995],["2023-03-14",124.93969300000001,546638977.0158],["2023-03-15",119.721794,604805177.03320003],["2023-03-16",128.321665,881155289.70940006],["2023-03-17",122.91051,852814788.57710004],["2023-03-20",117.982495,617544866.90199995],["2023-03-21",114.98703399999999,693773551.72409999],["2023-03-22",119.91504999999999,609696272.18509996],["2023-03-23",119.431911,426504208.92650002],["2023-03-24",118.46563399999999,434246338.50120002],["2023-03-27",119.335284,393842064.47759998],["2023-03-28",112.86122400000001,504256584.42570001],["2023-03-29",114.69715100000001,472424943.01059997],["2023-03-30",114.117384,439787560.6814],["2023-03-31",113.24773399999999,425184706.33020002],["2023-04-03",113.054479,427271492.76529998],["2023-04-04",116.822962,573692843.58089995],["2023-04-05",114.793779,611898862.83529997],["2023-04-06",113.634246,370410731.17369998],["2023-04-07",114.020757,349337705.7008],["2023-04-10",117.016217,593084190.63660002],["2023-04-11",117.11284499999999,919243800.81470001],["2023-04-12",116.43644999999999,808194020.88870001],["2023-04-13",117.49935600000001,522633681.77600002],["2023-04-14",117.209473,793481179.50680006],["2023-04-17",114.31064000000001,476420828.54259998],["2023-04-18",112.088201,296693860.90700001],["2023-04-19",112.378084,253112987.73809999],["2023-04-20",109.092741,178164072.75729999],["2023-04-24",105.13100300000001,615145423.66729999],["2023-04-25",100.396242,457500524.80949998],["2023-04-26",96.627759999999995,492869786.73070002],["2023-04-27",95.516541000000004,515044458.384],["2023-04-28",93.583984999999998,479935511.50279999],["2023-05-02",89.670561000000006,554929672.14230001],["2023-05-03",90.975036000000003,528227838.18889999],["2023-05-04",89.187422999999995,407775319.66420001],["2023-05-05",86.916669999999996,259298298.2915],["2023-05-08",88.994167000000004,341738195.02759999],["2023-05-09",89.042480999999995,634138862.72940004],["2023-05-10",89.428990999999996,345788503.19819999],["2023-05-11",97.980548999999996,1158360445.4401],["2023-05-12",91.313232999999997,1160730975.1849999],["2023-05-15",86.578472000000005,312504028.09719998],["2023-05-16",90.008758,516092682.21649998],["2023-05-17",90.202014000000005,359848737.11720002],["2023-05-18",86.964984000000001,357991946.58829999],["2023-05-22",84.162779,297851042.58789998],["2023-05-23",83.824582000000007,313901420.68800002],["2023-05-24",82.278537,262694530.59529999],["2023-05-25",82.278537,245539678.69659999],["2023-05-26",85.708822999999995,369232695.8211],["2023-05-29",89.042480999999995,736014066.45089996],["2023-05-30",95.661482000000007,826915535.472],["2023-05-31",93.052531999999999,701939314.64569998],["2023-06-01",97.400780999999995,593149711.69799995],["2023-06-02",100.87938200000001,488791686.3872],["2023-06-05",105.90402400000001,733243171.99989998],["2023-06-06",108.223091,916761399.3628],["2023-06-07",115.953312,1052867233.6803],["2023-06-08",114.020757,921700631.27590001],["2023-06-09",113.827501,566934042.34529996],["2023-06-12",110.252274,709406193.42780006],["2023-06-13",110.638785,762673766.06280005],["2023-06-14",108.029836,471814512.11549997],["2023-06-15",110.348902,345664441.8994],["2023-06-16",107.739952,595759463.80250001],["2023-06-19",102.71530799999999,516046943.27310002],["2023-06-20",101.459148,391513510.55620003],["2023-06-21",107.739952,1040751043.9011],["2023-06-22",115.953312,1406802728.5051],["2023-06-23",118.658889,1315344131.6013999],["2023-06-26",124.16667200000001,921164193.47430003],["2023-06-27",125.616088,415231985.61669999],["2023-07-03",131.89689200000001,804143715.66530001],["2023-07-04",128.611548,684890691.73099995],["2023-07-05",129.191315,1836122678.2753],["2023-07-06",133.63619199999999,1164514205.1454999],["2023-07-07",140.883273,1314377295.5918],["2023-07-10",139.530486,1033225839.7819999],["2023-07-11",138.08106900000001,782343848.06659997],["2023-07-12",137.404674,833402256.07840002],["2023-07-13",141.55966799999999,1519924814.0367999],["2023-07-14",149.48314500000001,1708151671.0674],["2023-07-17",149.00000600000001,1244978365.1895001],["2023-07-18",141.55966799999999,890351388.97420001],["2023-07-19",145.61803399999999,837126900.62810004],["2023-07-20",149.28988899999999,1146038006.848],["2023-07-21",147.64721700000001,641467879.1595],["2023-07-24",141.46304000000001,1416693643.5912001],["2023-07-25",137.30804699999999,783774561.38750005],["2023-07-26",143.39559499999999,668433097.48529994],["2023-07-27",142.719201,602625229.35930002],["2023-07-28",147.260706,1306543626.5783999],["2023-07-31",149.193262,1216509879.2365999],["2023-08-01",147.260706,1463832348.4597001],["2023-08-02",144.845012,1010601274.7385],["2023-08-03",141.84955199999999,1128742076.9222],["2023-08-04",143.782107,747245220.54700005],["2023-08-07",145.424778,897282504.56140006],["2023-08-08",143.009085,722413010.54519999],["2023-08-09",145.23152300000001,1002876340.1703],["2023-08-10",145.81129000000001,2531597518.8271999],["2023-08-11",152.76848799999999,1603063008.1889],["2023-08-14",149.966283,1218832747.5806999],["2023-08-15",147.35733400000001,712864542.88709998],["2023-08-16",148.323612,1105258317.1644001],["2023-08-17",152.092094,986380152.02429998],["2023-08-18",146.777567,828284825.37660003],["2023-08-21",155.47406599999999,1257565013.7899001],["2023-08-22",152.67186100000001,1271540222.7205999],["2023-08-23",147.260706,954084683.25450003],["2023-08-24",143.97536199999999,1091576161.0002],["2023-08-25",150.93256099999999,1266073105.7221999],["2023-08-28",152.96174400000001,1027343055.5741],["2023-08-29",160.305454,2096679932.4019001],["2023-08-31",157.30999299999999,1573281679.6115],["2023-09-01",156.44034300000001,714497529.70650005],["2023-09-04",153.638138,877927793.82420003],["2023-09-05",154.701043,746040436.16649997],["2023-09-06",152.76848799999999,1051718019.9244],["2023-09-07",155.28081,645794168.53209996],["2023-09-08",157.02010999999999,694564047.58000004],["2023-09-11",152.575232,600975496.46589994],["2023-09-12",153.155,700810847.30470002],["2023-09-13",151.60895500000001,976709259.21689999],["2023-09-14",156.343716,890268126.18649995],["2023-09-15",157.116737,1877103272.8218999],["2023-09-18",149.28988899999999,631021261.88530004],["2023-09-20",148.903378,700109894.17139995],["2023-09-21",152.96174400000001,545064999.99629998],["2023-09-22",151.41569899999999,586405456.51549995],["2023-09-25",157.19999999999999,595442309.60000002],["2023-09-26",154.30000000000001,569418386.79999995],["2023-09-27",154.30000000000001,600605341.29999995],["2023-09-28",153.59999999999999,520295048.10000002],["2023-09-29",163,1927596089.2],["2023-10-02",174.59999999999999,2085176490.8],["2023-10-03",175,1828961843.8],["2023-10-04",169.69999999999999,1383412853],["2023-10-05",170.5,1260812464.2],["2023-10-06",165,947934491.39999998],["2023-10-09",157.09999999999999,769741983.79999995],["2023-10-10",164,829307712.20000005],["2023-10-11",160.59999999999999,764281492.79999995],["2023-10-12",158.59999999999999,869331030.60000002],["2023-10-13",157.40000000000001,561784516.20000005],["2023-10-16",160,916010504.39999998],["2023-10-17",165,1020794614.1],["2023-10-18",160.5,791017687.5],["2023-10-19",156.59999999999999,759970477],["2023-10-20",151.69999999999999,736150652],["2023-10-23",148.59999999999999,940747365.10000002],["2023-10-24",151,1665255837.0999999],["2023-10-25",142,620463473.89999998],["2023-10-26",141.80000000000001,910462282.5],["2023-10-27",141.90000000000001,574553275.79999995],["2023-10-30",139.5,347422033.39999998],["2023-10-31",135.80000000000001,419620451.5],["2023-11-01",136.40000000000001,457363161.69999999],["2023-11-02",137.69999999999999,330046572.5],["2023-11-03",141.5,517072794.5],["2023-11-06",142.5,379022040.69999999],["2023-11-07",140.59999999999999,381319924],["2023-11-08",143.40000000000001,681960122.60000002],["2023-11-09",138.59999999999999,591286284.29999995],["2023-11-10",139.40000000000001,381169776.60000002],["2023-11-13",136,292013990.69999999],["2023-11-14",139.90000000000001,459889361.80000001],["2023-11-15",138.5,537969286.29999995],["2023-11-16",138.69999999999999,368593147.5],["2023-11-17",137.40000000000001,489998804.10000002],["2023-11-20",143.19999999999999,556483307.5],["2023-11-21",143.69999999999999,391554247.5],["2023-11-22",145.80000000000001,475767459.10000002],["2023-11-23",142.19999999999999,564955908],["2023-11-24",142.19999999999999,255081196.30000001],["2023-11-27",142.90000000000001,356095204.10000002],["2023-11-28",142.5,416590457.80000001],["2023-11-29",139.90000000000001,378007903.5],["2023-11-30",135.90000000000001,560231174.39999998],["2023-12-01",136.59999999999999,376727297.30000001],["2023-12-04",137.40000000000001,263532666.40000001],["2023-12-05",136.5,202426533.80000001],["2023-12-06",133.09999999999999,386818562.19999999],["2023-12-07",135.09999999999999,404981020.69999999],["2023-12-08",133.19999999999999,310336108.5],["2023-12-11",126.09999999999999,609087094.5],["2023-12-12",126.2,372812460.69999999],["2023-12-13",122.5,360228968.60000002],["2023-12-14",125.3,434779865.5],["2023-12-15",128.30000000000001,405676851.80000001],["2023-12-18",125.09999999999999,245404319.19999999],["2023-12-19",124,324355183.69999999],["2023-12-20",124.5,240369161.80000001],["2023-12-21",129.90000000000001,439149491.69999999],["2023-12-22",125.7,370756745.89999998],["2023-12-25",125,235046823.40000001],["2023-12-26",125.09999999999999,310120412],["2023-12-27",124,304548819.5],["2023-12-28",124.2,413085711.10000002],["2023-12-29",128.5,472421291.69999999],["2024-01-02",128.40000000000001,455591978],["2024-01-03",126.09999999999999,716504412.39999998],["2024-01-04",128.69999999999999,446946953.10000002],["2024-01-05",128,300076137.89999998],["2024-01-08",132,541777670],["2024-01-09",128.30000000000001,464325479],["2024-01-10",130.09999999999999,488806245.19999999],["2024-01-11",129.5,412665070.80000001],["2024-01-12",132.30000000000001,725679353.70000005],["2024-01-15",132.80000000000001,605979727.29999995],["2024-01-16",131.19999999999999,338639543.10000002],["2024-01-17",130.69999999999999,343420116.89999998],["2024-01-18",128.59999999999999,502423011.19999999],["2024-01-19",128.69999999999999,310718052.60000002],["2024-01-22",131.5,671527162.5],["2024-01-23",133.30000000000001,521857525.10000002],["2024-01-24",133.5,521467870.5],["2024-01-25",136.5,544281298],["2024-01-26",139.30000000000001,573156662.10000002],["2024-01-29",141.59999999999999,838128815.10000002],["2024-01-30",140.5,548682538.70000005],["2024-01-31",141.59999999999999,593834170.5],["2024-02-01",146,954106130.5],["2024-02-02",146.80000000000001,790675870],["2024-02-05",145.30000000000001,619165643.20000005],["2024-02-06",148.80000000000001,728379450.89999998],["2024-02-07",156.5,1072485479.9],["2024-02-08",158.90000000000001,1228753290.8],["2024-02-09",160.69999999999999,552453502.39999998],["2024-02-12",160.59999999999999,773262790.29999995],["2024-02-13",156.59999999999999,601444970.60000002],["2024-02-14",158.5,449956096.89999998],["2024-02-15",159.5,766499976.29999995],["2024-02-16",156.40000000000001,407894426.19999999],["2024-02-19",155,884142416.89999998],["2024-02-20",160.09999999999999,453018461.89999998],["2024-02-21",160.69999999999999,643722661.20000005],["2024-02-22",160.19999999999999,600116615.89999998],["2024-02-23",160.30000000000001,565952061.60000002],["2024-02-26",159.5,457107471.19999999],["2024-02-27",161,658495344.5],["2024-02-28",160,698575852.70000005],["2024-02-29",169,1292858745.8],["2024-03-01",166,811516673.29999995],["2024-03-04",158.5,771278581.20000005],["2024-03-05",159.19999999999999,588592146.60000002],["2024-03-06",154.80000000000001,403332346.39999998],["2024-03-07",159,573369908.5],["2024-03-08",156,737694820.20000005],["2024-03-11",156.90000000000001,570885718.70000005],["2024-03-12",154.80000000000001,533070027.30000001],["2024-03-13",152.59999999999999,358577903.69999999],["2024-03-14",152.69999999999999,401637012.10000002],["2024-03-15",149.40000000000001,421161484.60000002],["2024-03-18",148,356871494.89999998],["2024-03-19",152.5,485205745.60000002],["2024-03-20",149,498156142.39999998],["2024-03-21",150.69999999999999,852372460.39999998],["2024-03-22",145.30000000000001,555984080],["2024-03-25",145,519989155.80000001],["2024-03-26",145.30000000000001,460108019.5],["2024-03-27",147,403134495.60000002],["2024-03-28",149,334471392.19999999],["2024-03-29",148,686803202.79999995],["2024-04-01",147.40000000000001,452770781.89999998],["2024-04-02",152,878270650.20000005],["2024-04-03",151,369272637.19999999],["2024-04-04",157.09999999999999,608131166.10000002],["2024-04-05",165.5,858829809.10000002],["2024-04-08",167,946567523.60000002],["2024-04-09",168.19999999999999,357369755.80000001],["2024-04-15",161.90000000000001,858507360.60000002],["2024-04-16",162,743770899],["2024-04-17",164.40000000000001,919931871.39999998],["2024-04-18",161.5,475303896.30000001],["2024-04-19",162.69999999999999,398967800.19999999],["2024-04-22",161,607030640.5],["2024-04-24",162.09999999999999,443565849],["2024-04-25",168.80000000000001,1191584482.2],["2024-04-26",168.19999999999999,960144464.5],["2024-04-29",164.69999999999999,1144142898],["2024-04-30",173,1711485169.9000001],["2024-05-02",176.59999999999999,1030194918.4],["2024-05-03",173.5,1961964372.0999999],["2024-05-06",179.19999999999999,989264812.5],["2024-05-07",183.90000000000001,881291296.70000005],["2024-05-08",180.69999999999999,467730016.10000002],["2024-05-09",183,748531736.29999995],["2024-05-10",182.09999999999999,841405823.79999995],["2024-05-13",182.69999999999999,681162474.10000002],["2024-05-14",185.59999999999999,618738510.29999995],["2024-05-15",185,861784356.79999995],["2024-05-16",187.80000000000001,782959853.5],["2024-05-17",188.40000000000001,837143609.29999995],["2024-05-20",190.19999999999999,687424110.29999995],["2024-05-21",191.09999999999999,1342467141.7],["2024-05-22",195,801894482.10000002],["2024-05-23",190.40000000000001,706315028.39999998],["2024-05-24",187.19999999999999,421001945.80000001],["2024-05-27",185.90000000000001,240247881.30000001],["2024-05-28",187.09999999999999,450172368.19999999],["2024-05-29",184,504409124.10000002],["2024-05-30",181.80000000000001,638458306.70000005],["2024-05-31",181,648638842.39999998],["2024-06-03",176.30000000000001,674443821.79999995],["2024-06-05",173.90000000000001,503018303.19999999],["2024-06-06",173.90000000000001,342567344.60000002],["2024-06-07",166.90000000000001,415740764.5],["2024-06-10",166.40000000000001,393663390.80000001],["2024-06-11",167.5,380271195.39999998],["2024-06-12",168.19999999999999,341863582.5],["2024-06-13",173.5,280282824.80000001],["2024-06-14",175.09999999999999,245331438],["2024-06-20",175,300362341.89999998],["2024-06-21",173.59999999999999,336192605.10000002],["2024-06-24",170,319693203.10000002],["2024-06-25",173.69999999999999,650090986.70000005],["2024-06-26",175,789922899.20000005],["2024-06-27",180,722760425.39999998],["2024-06-28",174.40000000000001,651118109.10000002],["2024-07-01",165.40000000000001,561513535.60000002],["2024-07-02",165,326205192],["2024-07-03",169.40000000000001,379914574.69999999],["2024-07-04",175,386672319.89999998],["2024-07-05",173.90000000000001,342648555.39999998],["2024-07-08",169.40000000000001,409791471.30000001],["2024-07-09",166.5,531595084.69999999],["2024-07-10",165.5,376812811.39999998],["2024-07-11",169.80000000000001,391549984.10000002],["2024-07-12",170.59999999999999,709143412],["2024-07-16",172.30000000000001,484265817.69999999],["2024-07-17",171.40000000000001,390400114.5],["2024-07-18",169.40000000000001,384115475.89999998],["2024-07-19",166,422786974.60000002],["2024-07-22",178,2455124792.1999998],["2024-07-23",180.19999999999999,1242390405.2],["2024-07-24",177.69999999999999,687019411.29999995],["2024-07-25",175.80000000000001,621575534.60000002],["2024-07-26",190.80000000000001,2188315848],["2024-07-29",183,1192511514.3],["2024-07-30",178,955186210.5],["2024-07-31",168,1141533176.4000001],["2024-08-01",167.40000000000001,582516830.20000005],["2024-08-02",160.69999999999999,759384162.70000005],["2024-08-05",151.40000000000001,553234168.89999998],["2024-08-06",151.69999999999999,312845746.10000002],["2024-08-07",157.5,372217007.89999998],["2024-08-08",159.69999999999999,287779751.39999998],["2024-08-09",153.09999999999999,319050246.19999999],["2024-08-12",147.40000000000001,376081122.60000002],["2024-08-13",149.19999999999999,348370846.19999999],["2024-08-14",147,252563841.69999999],["2024-08-15",153.40000000000001,395061719.39999998],["2024-08-16",151,327990500.30000001],["2024-08-19",153.59999999999999,278520812.30000001],["2024-08-20",153.09999999999999,268679167.39999998],["2024-08-21",150.5,299819488.5],["2024-08-22",148.80000000000001,273488933.39999998],["2024-08-23",142.5,509641494.80000001],["2024-08-26",139.90000000000001,296140194.60000002],["2024-08-27",141,265877018.19999999],["2024-08-28",143.90000000000001,247708893.40000001],["2024-08-29",144.09999999999999,363091237.80000001],["2024-09-02",146.69999999999999,301171134.89999998],["2024-09-03",147.09999999999999,318543231.60000002],["2024-09-04",143.09999999999999,389902992],["2024-09-05",145.19999999999999,258836142.59999999],["2024-09-06",142.30000000000001,247291070.90000001],["2024-09-09",138.30000000000001,257163467.80000001],["2024-09-10",138.09999999999999,165519784.19999999],["2024-09-11",133.90000000000001,268748563.19999999],["2024-09-12",138.30000000000001,274714724.19999999],["2024-09-13",141.80000000000001,172614670.90000001],["2024-09-16",138,188158067.30000001],["2024-09-17",141.19999999999999,255025013.30000001],["2024-09-18",141.19999999999999,291118423.69999999],["2024-09-19",144.90000000000001,308709824.60000002],["2024-09-20",145.5,284862575.89999998],["2024-09-23",145.80000000000001,176941530.59999999],["2024-09-24",147.30000000000001,348922136.60000002],["2024-09-25",145.80000000000001,267784176.59999999],["2024-09-26",146.19999999999999,222580982.19999999],["2024-09-27",147.90000000000001,244049445.09999999],["2024-09-30",144.30000000000001,363569230.39999998],["2024-10-01",138.80000000000001,363963875.89999998],["2024-10-02",136.30000000000001,289788047.69999999],["2024-10-03",138.69999999999999,275813175.39999998],["2024-10-04",139.5,334130153.10000002],["2024-10-07",141.30000000000001,170883961.5],["2024-10-08",143.80000000000001,253300754.30000001],["2024-10-09",144.40000000000001,169106870.09999999],["2024-10-10",141.5,271166670.5],["2024-10-11",140.09999999999999,279348140.5],["2024-10-14",136.30000000000001,177164860.59999999],["2024-10-15",140.30000000000001,227509212],["2024-10-16",139.69999999999999,275017524.69999999],["2024-10-17",143.19999999999999,238909940.5],["2024-10-18",147,564678610],["2024-10-21",139,286043730.30000001],["2024-10-22",140.19999999999999,278346929.30000001],["2024-10-23",139.30000000000001,246901774.40000001],["2024-10-24",141.30000000000001,235421295.09999999],["2024-10-25",139.40000000000001,188729446.90000001],["2024-10-28",131.90000000000001,421599080.89999998],["2024-10-30",131.5,321256086.69999999],["2024-10-31",128.5,336125372.60000002],["2024-11-01",128.59999999999999,252200881.30000001],["2024-11-04",123.7,264704391.40000001],["2024-11-05",124.8,206943497.80000001],["2024-11-06",127.40000000000001,243907336.69999999],["2024-11-07",132.19999999999999,400990591.39999998],["2024-11-08",135.80000000000001,393752894.30000001],["2024-11-11",137.69999999999999,275295754.69999999],["2024-11-12",136,190271606],["2024-11-13",137.5,261488011.40000001],["2024-11-14",137.40000000000001,212860133],["2024-11-15",139,289693230.60000002],["2024-11-18",140.09999999999999,235021275.69999999],["2024-11-19",136.59999999999999,289352670.5],["2024-11-20",132.5,204962983.19999999],["2024-11-21",138.30000000000001,201641380.19999999],["2024-11-22",142.5,188978886.09999999],["2024-11-25",144,752800071.20000005],["2024-11-26",143.5,454181358.5],["2024-11-27",143.19999999999999,323601332.80000001],["2024-11-28",143.40000000000001,181653385.09999999],["2024-11-29",142.90000000000001,193144910.90000001],["2024-12-02",143,171656363.59999999],["2024-12-03",142.80000000000001,307597430.69999999],["2024-12-04",145.30000000000001,314734102.60000002],["2024-12-05",145.09999999999999,226521177.59999999],["2024-12-06",144.90000000000001,346162524.69999999],["2024-12-09",150,472272053.10000002],["2024-12-10",147,379656180.80000001],["2024-12-11",148.80000000000001,351277335],["2024-12-12",148.30000000000001,271026215.89999998],["2024-12-13",151.5,223148360.80000001],["2024-12-16",150.19999999999999,180750364.59999999],["2024-12-17",148.80000000000001,173837328.59999999],["2024-12-18",145.90000000000001,190013787.30000001],["2024-12-19",142.69999999999999,214378951.5],["2024-12-20",142.30000000000001,170051113.09999999],["2024-12-23",139.90000000000001,148766155.19999999],["2024-12-24",141.30000000000001,117028315.2],["2024-12-25",141.69999999999999,164913395.90000001],["2024-12-26",141.30000000000001,193675286.19999999],["2024-12-27",142.90000000000001,205543680.90000001],["2024-12-30",141.90000000000001,132075578.7],["2024-12-31",141.09999999999999,230568110.90000001],["2025-01-02",144,187334738.80000001],["2025-01-03",145,335379464.80000001],["2025-01-06",144.5,283451413.19999999],["2025-01-07",145.19999999999999,263037349],["2025-01-08",142.40000000000001,349583466.39999998],["2025-01-09",142.69999999999999,252077830.69999999],["2025-01-10",137.19999999999999,539759619.79999995],["2025-01-13",131.90000000000001,360632030.69999999],["2025-01-14",128.80000000000001,389554874.30000001],["2025-01-15",128.40000000000001,345189636.39999998],["2025-01-16",129.40000000000001,267073645.30000001],["2025-01-17",128.30000000000001,268529379.5],["2025-01-20",127.3,570894589.60000002],["2025-01-21",126.2,334336404.5],["2025-01-22",126.90000000000001,329595953.30000001],["2025-01-23",130.09999999999999,585719272.39999998],["2025-01-24",131,291523631.30000001],["2025-01-27",130.69999999999999,434965334.19999999],["2025-01-28",133.40000000000001,517253177.69999999],["2025-01-29",128.80000000000001,458285449.19999999],["2025-01-30",129.30000000000001,336060122.39999998],["2025-01-31",127,321006652.10000002],["2025-02-03",127.90000000000001,545326578.70000005],["2025-02-04",130.80000000000001,546014324.39999998],["2025-02-05",128.69999999999999,341766889.39999998],["2025-02-06",127.40000000000001,388417865.80000001],["2025-02-07",128.09999999999999,296504837.80000001],["2025-02-10",128.40000000000001,398036229.69999999],["2025-02-11",131.5,544261285.60000002],["2025-02-12",127.2,408847905.69999999],["2025-02-13",129.19999999999999,349024997.10000002],["2025-02-14",128.40000000000001,215949716.90000001],["2025-02-17",127.09999999999999,290362503.39999998],["2025-02-18",128.40000000000001,327614255.80000001],["2025-02-19",125.90000000000001,316003271.19999999],["2025-02-20",127.40000000000001,351537242.19999999],["2025-02-21",124.59999999999999,356121438.60000002],["2025-02-24",124.40000000000001,227034527.80000001],["2025-02-25",122.2,182896315.30000001],["2025-02-26",123.8,264137254.09999999],["2025-02-27",126.7,292312964.39999998],["2025-02-28",127.59999999999999,357907275.5],["2025-03-03",127.59999999999999,394155342.5],["2025-03-04",126,245949855],["2025-03-05",133,460839831.60000002],["2025-03-06",140.59999999999999,590319859.39999998],["2025-03-07",145.30000000000001,764217654],["2025-03-10",141.90000000000001,474470703.89999998],["2025-03-11",144.80000000000001,522783700.5],["2025-03-12",148,468571662.10000002],["2025-03-13",147.5,548023972.79999995],["2025-03-14",147.40000000000001,351289662.10000002],["2025-03-17",147.5,408032382.30000001],["2025-03-18",150.19999999999999,468735029.10000002],["2025-03-19",143.5,866225297.5],["2025-03-20",147.80000000000001,650659864.60000002],["2025-03-21",137.69999999999999,545268618.39999998],["2025-03-24",141.19999999999999,376034547.80000001],["2025-03-25",142.69999999999999,480265853.69999999],["2025-03-26",141.19999999999999,284650297.19999999],["2025-03-27",136,402201745.60000002],["2025-03-28",137.09999999999999,395710369.10000002],["2025-04-02",132.19999999999999,358495996.19999999],["2025-04-03",132.69999999999999,395591363],["2025-04-04",132.69999999999999,202971922.90000001],["2025-04-07",132.09999999999999,394659523.60000002],["2025-04-08",137.30000000000001,502681945],["2025-04-09",134.59999999999999,336467852.80000001],["2025-04-10",134.19999999999999,266997415],["2025-04-11",131,387048102.10000002],["2025-04-14",130.30000000000001,261337840],["2025-04-15",127,249329182.09999999],["2025-04-16",123.2,327543094.89999998],["2025-04-17",124.3,569524924.29999995],["2025-04-18",121.40000000000001,398044681.80000001],["2025-04-21",121.7,416674112.39999998],["2025-04-22",121.59999999999999,239574498.09999999],["2025-04-24",123.8,282551795.39999998],["2025-04-25",123.09999999999999,287979824.39999998],["2025-04-28",118.5,280976371.60000002],["2025-04-29",116.40000000000001,251028800],["2025-04-30",113.7,227488778.69999999],["2025-05-02",112.8,232212866.80000001],["2025-05-05",112.3,229773710.40000001],["2025-05-06",111.2,295946747.19999999],["2025-05-07",112.5,272262883.89999998],["2025-05-08",113.59999999999999,343843300.30000001],["2025-05-09",116,296289107.10000002],["2025-05-12",123.8,371534104.10000002],["2025-05-13",121.09999999999999,308332551.30000001],["2025-05-14",120.8,253840575.30000001],["2025-05-15",116,377779996.39999998],["2025-05-16",118.7,345207180.60000002],["2025-05-20",116.09999999999999,188626806.30000001],["2025-05-21",114,227837127.40000001],["2025-05-22",115,261946822.30000001],["2025-05-23",112.3,260842772.80000001],["2025-05-26",111,172895544.09999999],["2025-05-27",107.59999999999999,327496474.39999998],["2025-05-28",106.5,233659776.69999999],["2025-05-29",107.3,201010202.19999999],["2025-05-30",105.40000000000001,265022108.69999999],["2025-06-02",105,203508872],["2025-06-03",108.7,316874926.80000001],["2025-06-04",110.3,157111849.40000001],["2025-06-05",111,51294814.799999997],["2025-06-10",112.09999999999999,236810500],["2025-06-11",112.40000000000001,249440764.80000001],["2025-06-12",109.90000000000001,157418141.5],["2025-06-13",109,219887686.30000001],["2025-06-16",112.3,260017234.90000001],["2025-06-17",110.59999999999999,131141877.59999999],["2025-06-18",110.59999999999999,177751642.80000001],["2025-06-19",111,167230001.30000001],["2025-06-20",109.09999999999999,272217519.30000001],["2025-06-23",109.7,160671748.59999999],["2025-06-24",117.2,310904356.69999999],["2025-06-25",116.5,237516008.69999999],["2025-06-26",120,285538715.60000002],["2025-06-27",120.09999999999999,414570052.60000002],["2025-06-30",122.59999999999999,536842912.30000001],["2025-07-01",128.40000000000001,438247388],["2025-07-02",126.09999999999999,348720931.10000002],["2025-07-03",128,256441849.30000001],["2025-07-04",126.7,200440554.30000001],["2025-07-07",123.09999999999999,234328587.80000001],["2025-07-08",122.59999999999999,132024663.09999999],["2025-07-09",124.09999999999999,216552689.40000001],["2025-07-10",127.59999999999999,226675163],["2025-07-11",126.3,322118329.30000001],["2025-07-14",122.7,196294657.30000001],["2025-07-16",123.2,280415156.69999999],["2025-07-17",128.19999999999999,336988962.19999999],["2025-07-18",130,292650294.89999998],["2025-07-21",130.30000000000001,316917537.5],["2025-07-22",128.59999999999999,256822992.90000001],["2025-07-23",125.7,477834910.10000002],["2025-07-24",126.59999999999999,365668838.69999999],["2025-07-25",126,336860433.39999998],["2025-07-28",121.3,503999796],["2025-07-29",121.59999999999999,333660035.19999999],["2025-07-30",125.7,573189615.10000002],["2025-07-31",125.09999999999999,337222394.60000002],["2025-08-01",128,443998080.80000001],["2025-08-04",133.19999999999999,540309707],["2025-08-05",137.80000000000001,660389834.60000002],["2025-08-06",138,247873283],["2025-08-07",138.19999999999999,262290563],["2025-08-08",136.19999999999999,188219954.30000001],["2025-08-11",137.19999999999999,171703333.09999999],["2025-08-12",138.5,229628161.30000001],["2025-08-13",138.90000000000001,262481944.19999999],["2025-08-14",138.59999999999999,403796863.89999998],["2025-08-15",140,198972812.90000001],["2025-08-18",145.30000000000001,414620523.30000001],["2025-08-19",143.69999999999999,333566745.80000001],["2025-08-20",145.09999999999999,250141013.40000001],["2025-08-21",146.09999999999999,252737008],["2025-08-22",145.80000000000001,166537551.69999999],["2025-08-25",144.69999999999999,291856411.30000001],["2025-08-26",142.30000000000001,286186813],["2025-08-27",142.40000000000001,331463244.5],["2025-08-28",141.19999999999999,269833892.80000001],["2025-08-29",137,456381218.30000001],["2025-09-01",135.40000000000001,294519517.5],["2025-09-02",129.59999999999999,386825511.80000001],["2025-09-03",126.5,278821389],["2025-09-04",127.7,365769626.89999998],["2025-09-05",125.40000000000001,291552878.10000002],["2025-09-08",122.59999999999999,243525783.09999999],["2025-09-09",121.8,401837625.80000001],["2025-09-10",126.2,350946330.30000001],["2025-09-11",121.90000000000001,261726892],["2025-09-12",123.3,194073172.30000001],["2025-09-15",131.90000000000001,478557209.69999999],["2025-09-16",136,489785986.19999999],["2025-09-17",135.40000000000001,288057539.10000002],["2025-09-18",133.40000000000001,252056245.30000001],["2025-09-19",136.5,294349758.30000001],["2025-09-22",136,505055454.19999999],["2025-09-23",135.19999999999999,369655552.60000002],["2025-09-24",133.69999999999999,210450508.40000001],["2025-09-25",132.69999999999999,412652586.89999998],["2025-09-26",129.40000000000001,219279483.30000001],["2025-09-29",126.59999999999999,266771887.09999999],["2025-09-30",126.5,598674474.60000002],["2025-10-01",121.59999999999999,1543789502.3],["2025-10-02",120.09999999999999,680694461.89999998],["2025-10-03",117,270716284.60000002],["2025-10-06",117.09999999999999,248237605.59999999],["2025-10-07",116.5,384648639.10000002],["2025-10-08",116.2,621282114.39999998],["2025-10-09",114.2,506694965],["2025-10-10",113.5,453154460.19999999],["2025-10-13",111.40000000000001,330533696.30000001],["2025-10-14",108.5,391139172.80000001],["2025-10-15",109.09999999999999,550767655.60000002],["2025-10-16",106.90000000000001,596429093.79999995],["2025-10-17",105.8,389382747.39999998],["2025-10-20",107.5,607061338.60000002],["2025-10-21",106.59999999999999,426824693],["2025-10-22",105.8,627399288.60000002],["2025-10-23",106.09999999999999,463424776.19999999],["2025-10-24",111.40000000000001,894657032.39999998],["2025-10-27",109.59999999999999,509714517.80000001],["2025-10-28",107.90000000000001,233396262.69999999],["2025-10-30",107.5,390978744.69999999],["2025-10-31",110.8,507078958.30000001],["2025-11-03",113,545697940],["2025-11-04",112.3,295294385.39999998],["2025-11-05",112.7,354206265.5],["2025-11-06",112.09999999999999,287282393.19999999],["2025-11-07",108.3,450244504],["2025-11-10",107.3,331930978.89999998],["2025-11-11",104.5,374700583.30000001],["2025-11-12",103.59999999999999,286322510.89999998],["2025-11-13",104.5,326598882.30000001],["2025-11-14",104.2,223314494.40000001],["2025-11-17",105.90000000000001,219373748.59999999],["2025-11-18",104.3,222812078],["2025-11-19",106.09999999999999,308893287.80000001],["2025-11-20",106.90000000000001,218372170.40000001],["2025-11-21",107,206025223.80000001],["2025-11-24",106.7,329280489.80000001],["2025-11-25",106,348674539.39999998],["2025-11-26",105.5,308841249.60000002],["2025-11-27",106.09999999999999,408341800.69999999],["2025-11-28",105.7,497133961.5],["2025-12-01",109.2,346539553.60000002],["2025-12-02",108.59999999999999,201609655.30000001],["2025-12-03",106.8,359067737.30000001],["2025-12-04",104.5,298043562.89999998],["2025-12-05",105.7,264907802.59999999],["2025-12-08",108.3,222295657.90000001],["2025-12-09",107,179422522.19999999],["2025-12-10",106.8,233899354.30000001],["2025-12-11",108.40000000000001,297455519.10000002],["2025-12-12",109.40000000000001,314350185.39999998],["2025-12-15",109.7,290199592.30000001],["2025-12-16",107.90000000000001,208185522.40000001],["2025-12-17",107.59999999999999,160435929.5],["2025-12-18",108.40000000000001,214947073.59999999],["2025-12-19",107.7,163113064.59999999],["2025-12-22",105.7,583091875.5],["2025-12-23",104.40000000000001,461492422.89999998],["2025-12-24",107.8,378643037.80000001],["2025-12-25",108.2,114067575.7],["2025-12-26",107.3,152849136.5]];
var securityID = 248;
var numSecurityDecimals = 2;