246/* jsonData elements: [date,price_value,volume] */
var jsonData = [["2019-10-07",5.334352,314717789.29210001],["2019-10-08",5.3481709999999998,433486662.23790002],["2019-10-09",5.1616059999999999,365633317.32080001],["2019-10-10",5.0372300000000001,521317930.56129998],["2019-10-11",4.9681329999999999,389104203.81339997],["2019-10-14",4.5604560000000003,527141417.19580001],["2019-10-15",4.6641029999999999,373702150.96160001],["2019-10-16",4.6848320000000001,128465936.9376],["2019-10-17",4.7677500000000004,46775579.209600002],["2019-10-18",5.0441409999999998,75349685.542099997],["2019-10-21",4.8852149999999996,188466298.6047],["2019-10-22",4.8783070000000004,328166592.66579998],["2019-10-23",4.9750430000000003,381612189.71929997],["2019-10-24",4.9750430000000003,462114948.69929999],["2019-10-25",4.9266740000000002,154064640.56900001],["2019-10-28",4.9059439999999999,77770446.242200002],["2019-10-30",4.7884779999999996,228161165.46759999],["2019-10-31",4.7746579999999996,207296365.56060001],["2019-11-01",4.8022970000000003,137089034.20289999],["2019-11-04",4.8921260000000002,163176693.2315],["2019-11-05",4.8713949999999997,163917179.08309999],["2019-11-06",4.9404940000000002,155122533.37560001],["2019-11-07",5.0717800000000004,175324328.89829999],["2019-11-08",5.0717800000000004,185377151.9278],["2019-11-11",5.0786899999999999,162588443.02669999],["2019-11-12",5.1823360000000003,164128958.7367],["2019-11-13",5.2790730000000003,208933834.25279999],["2019-11-14",5.209975,203627486.4041],["2019-11-15",5.3067120000000001,140638522.07749999],["2019-11-18",5.3619890000000003,214248898.22639999],["2019-11-19",5.3689,113971829.9281],["2019-11-20",5.3550810000000002,219503782.6054],["2019-11-21",5.4034490000000002,98446613.365700006],["2019-11-22",5.3896290000000002,86126391.909700006],["2019-11-25",5.3205309999999999,141087324.91460001],["2019-11-26",5.3619890000000003,154065879.15009999],["2019-11-27",5.3481709999999998,92956704.680500001],["2019-11-28",5.4172690000000001,94699275.623400003],["2019-11-29",5.3689,156838886.50440001],["2019-12-02",5.3481709999999998,145407537.59200001],["2019-12-03",5.2790730000000003,275039463.29720002],["2019-12-04",5.3274410000000003,156614830.15970001],["2019-12-05",5.3619890000000003,244290733.78940001],["2019-12-06",5.3689,182800507.86059999],["2019-12-09",5.2998019999999997,131693648.81200001],["2019-12-10",5.3205309999999999,84110635.891599998],["2019-12-11",5.2859829999999999,82634588.044599995],["2019-12-12",5.4379970000000002,148853419.00799999],["2019-12-13",5.5416439999999998,268830531.35839999],["2019-12-16",5.6452910000000003,187633388.24439999],["2019-12-17",5.6798409999999997,159513828.4208],["2019-12-18",5.6245620000000001,121337703.60699999],["2019-12-19",5.5831039999999996,66843792.201899998],["2019-12-20",5.6176519999999996,122302166.4434],["2019-12-23",5.6660199999999996,47366008.976999998],["2019-12-24",5.6729310000000002,55796640.801200002],["2019-12-25",5.68675,32370369.445300002],["2019-12-26",5.7005689999999998,57382791.280699998],["2019-12-27",5.6798409999999997,53576470.7192],["2019-12-30",5.7212990000000001,97571708.162200004],["2019-12-31",5.6038319999999997,104840042.87090001],["2020-01-02",5.6522009999999998,129809890.25229999],["2020-01-03",5.4863660000000003,156990803.29440001],["2020-01-06",5.3067120000000001,146820831.6083],["2020-01-07",5.3896290000000002,98933110.023399994],["2020-01-08",5.5001850000000001,179202212.23800001],["2020-01-09",5.8871339999999996,275096441.5704],["2020-01-10",6.0046010000000001,241751208.18349999],["2020-01-13",6.0253290000000002,185794373.78119999],["2020-01-14",6.1289769999999999,178488369.34299999],["2020-01-15",6.0736970000000001,117019657.7379],["2020-01-16",6.1151559999999998,556570261.40040004],["2020-01-17",6.0944260000000003,143843369.09299999],["2020-01-20",6.149705,135291573.14359999],["2020-01-21",6.1151559999999998,212937701.41370001],["2020-01-22",6.0460580000000004,251589046.6954],["2020-01-23",6.0806089999999999,218114204.44119999],["2020-01-24",6.052969,179518115.6067],["2020-01-27",5.9009530000000003,126157495.2782],["2020-01-28",5.8249459999999997,230951953.68810001],["2020-01-29",5.7212990000000001,229385614.12909999],["2020-01-30",5.845675,214324908.7013],["2020-01-31",5.7074800000000003,141071365.78290001],["2020-02-03",5.7627569999999997,138331481.97040001],["2020-02-04",5.9493220000000004,189173095.4754],["2020-02-05",5.9907810000000001,255858673.82190001],["2020-02-06",5.9700509999999998,306664265.02399999],["2020-02-07",5.8249459999999997,140978013.04699999],["2020-02-10",5.7074800000000003,233611514.66620001],["2020-02-11",5.783487,327556513.53200001],["2020-02-12",5.6107430000000003,278868479.36909997],["2020-02-13",5.6383809999999999,114139647.7471],["2020-02-14",5.5969220000000002,178734033.54280001],["2020-02-17",5.5969220000000002,87933072.178800002],["2020-02-18",5.5692839999999997,142755732.6257],["2020-02-19",5.4725469999999996,140715684.68799999],["2020-02-20",5.2652530000000004,205291992.7265],["2020-02-21",5.3136210000000004,189658408.82049999],["2020-02-24",5.2030649999999996,118593751.8915],["2020-02-25",5.147786,157145443.82910001],["2020-02-26",5.2376149999999999,192520928.45910001],["2020-02-27",4.9819519999999997,174300383.70070001],["2020-02-28",4.6710130000000003,237230291.5167],["2020-03-02",4.7470189999999999,158986156.73570001],["2020-03-03",4.9957719999999997,187215875.16859999],["2020-03-04",5.1685169999999996,245541396.01359999],["2020-03-05",5.1339670000000002,169180842.6494],["2020-03-06",5.0372300000000001,132300478.4418],["2020-03-09",4.7953890000000001,126185416.4955],["2020-03-10",4.7262890000000004,162973757.24529999],["2020-03-11",4.6779219999999997,130171657.9673],["2020-03-12",4.3255239999999997,149211462.47690001],["2020-03-13",4.4568089999999998,201376582.78850001],["2020-03-16",4.12514,131126436.77169999],["2020-03-17",4.2080570000000002,251504099.0219],["2020-03-18",4.0491320000000002,136532998.4438],["2020-03-19",3.9247559999999999,142991070.12009999],["2020-03-20",3.8141989999999999,131727137.2674],["2020-03-23",3.703643,203494981.6094],["2020-03-24",3.9593039999999999,176399811.96560001],["2020-03-25",3.8487480000000001,288831982.84549999],["2020-03-26",3.9593039999999999,359477537.37540001],["2020-03-27",3.82111,199961716.45449999],["2020-03-30",3.8072900000000001,199694430.22839999],["2020-03-31",3.8694790000000001,236436395.044],["2020-04-01",3.7796509999999999,203442263.2613],["2020-04-02",3.772742,193758160.43970001],["2020-04-03",3.7450999999999999,139412418.19549999],["2020-04-06",3.855658,171155699.27410001],["2020-04-07",3.855658,232991550.97510001],["2020-04-08",3.904026,129925973.219],["2020-04-09",4.1665979999999996,410132473.7511],["2020-04-10",4.2287869999999996,279303494.13440001],["2020-04-13",4.1527779999999996,236389554.9962],["2020-04-14",4.1596890000000002,333835967.35900003],["2020-04-15",3.904026,333274669.04729998],["2020-04-16",3.904026,251847251.17460001],["2020-04-17",4.0007630000000001,441305449.171],["2020-04-20",3.9938530000000001,161508179.2349],["2020-04-21",3.9178470000000001,121968471.5801],["2020-04-22",3.9247559999999999,162173076.91940001],["2020-04-24",3.966215,197760716.03670001],["2020-04-27",4.173508,309744390.1821],["2020-04-28",4.0767699999999998,229287168.18889999],["2020-04-29",4.12514,149466022.06979999],["2020-04-30",4.0698619999999996,237109330.04280001],["2020-05-04",3.9593039999999999,180107007.0677],["2020-05-05",3.9523950000000001,180928187.04460001],["2020-05-06",3.9385750000000002,185734179.30669999],["2020-05-07",3.910936,194295653.61939999],["2020-05-08",3.8418380000000001,292150602.88800001],["2020-05-11",3.855658,139508425.23640001],["2020-05-12",3.8763869999999998,379958153.23339999],["2020-05-13",3.8487480000000001,265220119.18180001],["2020-05-14",3.7450999999999999,262456793.73370001],["2020-05-15",3.758921,193284959.3973],["2020-05-18",3.7796509999999999,211072806.41580001],["2020-05-20",3.800379,223592425.2572],["2020-05-21",3.7934700000000001,238638724.03130001],["2020-05-22",3.8141989999999999,170343080.245],["2020-05-27",3.8694790000000001,292888802.89130002],["2020-05-28",3.910936,461337014.19239998],["2020-05-29",3.9316659999999999,460407324.44959998],["2020-06-01",4.0076739999999997,299086027.12080002],["2020-06-02",3.9938530000000001,328708335.14219999],["2020-06-03",4.0422209999999996,346230450.53820002],["2020-06-04",4.0284019999999998,249758219.76359999],["2020-06-05",4.0905899999999997,310485276.37589997],["2020-06-08",4.0767699999999998,315643832.73159999],["2020-06-09",4.0491320000000002,214801841.07539999],["2020-06-10",4.0560419999999997,252169494.83129999],["2020-06-11",4.0076739999999997,280155546.52469999],["2020-06-12",4.014583,245416054.86570001],["2020-06-15",3.9869439999999998,189488683.53],["2020-06-16",4.0353120000000002,357746774.75849998],["2020-06-17",4.0214930000000004,208840779.82499999],["2020-06-18",4.0214930000000004,204073960.8788],["2020-06-19",4.1389579999999997,739454026.99430001],["2020-06-22",4.2633349999999997,739298670.80330002],["2020-06-23",4.2287869999999996,316498821.43769997],["2020-06-24",4.1182299999999996,321560494.25089997],["2020-06-25",4.0767699999999998,454011238.51380002],["2020-06-26",4.0698619999999996,246064141.00850001],["2020-06-29",4.2218770000000001,583005783.86650002],["2020-06-30",4.2011469999999997,499194215.00169998],["2020-07-01",4.1044099999999997,544464500.82869995],["2020-07-02",4.1389579999999997,321381707.05339998],["2020-07-03",4.0767699999999998,361721315.6067],["2020-07-06",4.2149660000000004,396374190.9084],["2020-07-07",4.1596890000000002,565910268.2536],["2020-07-08",4.0836810000000003,670366193.68139994],["2020-07-09",3.9800339999999998,352473405.90280002],["2020-07-10",3.9731239999999999,306252659.29979998],["2020-07-13",4.0491320000000002,413954507.57020003],["2020-07-14",3.9869439999999998,246696107.88260001],["2020-07-16",4.0491320000000002,295521844.20420003],["2020-07-17",4.0214930000000004,219859236.95770001],["2020-07-20",4.014583,188286475.477],["2020-07-21",4.0076739999999997,545992448.62489998],["2020-07-22",4.014583,254841011.5183],["2020-07-23",4.0076739999999997,203877563.58050001],["2020-07-24",3.9938530000000001,123563863.2348],["2020-07-27",3.9523950000000001,176177033.88190001],["2020-07-28",3.800379,282737379.45310003],["2020-07-29",3.6690939999999999,401832616.39270002],["2020-07-30",3.6207250000000002,241325167.4628],["2020-08-04",3.489439,525334514.43559998],["2020-08-05",3.4687100000000002,675509347.84169996],["2020-08-06",3.2475969999999998,810869567.99650002],["2020-08-07",3.2890549999999998,620546994.86170006],["2020-08-10",3.2890549999999998,319571280.57239997],["2020-08-11",3.5032589999999999,830457061.30550003],["2020-08-12",3.489439,649398919.61109996],["2020-08-13",3.4687100000000002,476710552.75309998],["2020-08-14",3.406523,308968462.3466],["2020-08-17",3.447981,308433131.01520002],["2020-08-18",3.489439,382058025.06349999],["2020-08-19",3.5654469999999998,498422864.53119999],["2020-08-20",3.5101689999999999,377384856.45289999],["2020-08-21",3.5032589999999999,750541398.97780001],["2020-08-24",3.4548909999999999,218059020.26800001],["2020-08-25",3.3719739999999998,285134476.7353],["2020-08-26",3.4272520000000002,322594929.8337],["2020-08-27",3.4756209999999998,231536445.6354],["2020-08-28",3.4618000000000002,255051125.3229],["2020-08-31",3.3788840000000002,249566005.1564],["2020-09-01",3.4203420000000002,313048041.67439997],["2020-09-02",3.3996119999999999,292692110.82770002],["2020-09-03",3.3719739999999998,227895093.02250001],["2020-09-04",3.3996119999999999,173425996.4621],["2020-09-07",3.406523,143811783.14910001],["2020-09-08",3.3857919999999999,195144330.3802],["2020-09-09",3.3788840000000002,131613073.0178],["2020-09-10",3.406523,364353438.6124],["2020-09-11",3.3996119999999999,158360713.66929999],["2020-09-14",3.3788840000000002,120048690.7173],["2020-09-15",3.3788840000000002,162847009.5853],["2020-09-16",3.3788840000000002,92980482.886600003],["2020-09-17",3.3650630000000001,141052155.73019999],["2020-09-18",3.3650630000000001,157536700.82789999],["2020-09-21",3.2614160000000001,234089383.06200001],["2020-09-22",3.275236,144656700.94389999],["2020-09-23",3.2890549999999998,208118213.01089999],["2020-09-24",3.4825300000000001,784134945.20070004],["2020-09-25",3.5239889999999998,534558502.0934],["2020-09-28",3.4687100000000002,304282400.58859998],["2020-09-29",3.447981,292197688.80970001],["2020-09-30",3.5585369999999998,331280613.70709997],["2020-10-01",3.5723569999999998,451755304.04830003],["2020-10-02",3.5585369999999998,334844455.09289998],["2020-10-05",3.5792670000000002,182154331.3152],["2020-10-06",3.5516269999999999,342030885.43790001],["2020-10-07",3.5032589999999999,265348474.58809999],["2020-10-08",3.5032589999999999,248786445.18900001],["2020-10-09",3.5585369999999998,264636773.7015],["2020-10-12",3.586176,260178551.34560001],["2020-10-13",3.5585369999999998,186163701.23390001],["2020-10-14",3.5654469999999998,257084467.35010001],["2020-10-15",3.5170789999999998,231780597.03709999],["2020-10-16",3.5930870000000001,295362589.45880002],["2020-10-19",3.2069709999999998,598344988.56620002],["2020-10-20",3.1951149999999999,386072533.77999997],["2020-10-21",3.2010429999999999,255347286.55680001],["2020-10-22",3.5378069999999999,629672530.91079998],["2020-10-23",3.4963500000000001,268559137.54949999],["2020-10-26",3.358155,271311573.68720001],["2020-10-27",3.4410699999999999,266041192.873],["2020-10-28",3.3788840000000002,112023244.9691],["2020-10-30",3.295966,266682850.15630001],["2020-11-02",3.3305150000000001,280146960.06809998],["2020-11-03",3.4825300000000001,529113241.84750003],["2020-11-04",3.4548909999999999,552649292.01900005],["2020-11-05",3.4618000000000002,348140271.02649999],["2020-11-06",3.4687100000000002,246459716.0354],["2020-11-09",3.7174619999999998,886787869.96560001],["2020-11-10",3.910936,795070103.50320005],["2020-11-11",4.2978839999999998,1472009927.4854],["2020-11-12",4.3117029999999996,1842802166.0757],["2020-11-13",4.3600729999999999,1060742352.9687999],["2020-11-16",4.3600729999999999,621140625.95019996],["2020-11-17",4.1389579999999997,815528873.4267],["2020-11-18",4.3324319999999998,1228349466.3783],["2020-11-19",4.4706289999999997,2256559315.5261002],["2020-11-20",4.491358,923857642.84140003],["2020-11-23",4.3255239999999997,518962495.80269998],["2020-11-24",4.3393420000000003,745935492.12310004],["2020-11-25",4.3531610000000001,541495612.01520002],["2020-11-26",4.4568089999999998,496986678.73019999],["2020-11-27",4.4084409999999998,483044748.60549998],["2020-11-30",4.1596890000000002,674512001.66929996],["2020-12-01",4.3600729999999999,513894000.87330002],["2020-12-02",4.3186140000000002,411751728.64069998],["2020-12-03",4.3047930000000001,481126900.01410002],["2020-12-04",4.2702450000000001,242446408.5907],["2020-12-07",4.173508,308359489.99980003],["2020-12-08",4.1804180000000004,397758677.28560001],["2020-12-09",4.2840639999999999,516555602.53439999],["2020-12-10",4.3255239999999997,540140818.99030006],["2020-12-11",4.3600729999999999,474130309.14829999],["2020-12-14",4.401529,341944271.91530001],["2020-12-15",4.3946209999999999,324745954.07099998],["2020-12-16",4.3877119999999996,395084277.42549998],["2020-12-17",4.4222609999999998,325136675.39050001],["2020-12-18",4.4844480000000004,359087494.86619997],["2020-12-21",4.3877119999999996,419312641.99680001],["2020-12-22",4.4637190000000002,526097197.67250001],["2020-12-23",4.4637190000000002,400999975.28920001],["2020-12-24",4.5259070000000001,690226846.55690002],["2020-12-25",4.4982670000000002,161503173.8933],["2020-12-28",4.5189979999999998,242982916.8576],["2020-12-29",4.5742750000000001,299806503.65210003],["2020-12-30",4.7677500000000004,590229479.34730005],["2020-12-31",4.7884779999999996,416440316.4522],["2021-01-04",4.8990349999999996,552884697.53620005],["2021-01-05",4.8575759999999999,770379417.98819995],["2021-01-06",5.0855980000000001,874615627.06519997],["2021-01-07",5.209975,794451083.62779999],["2021-01-08",5.1892459999999998,606792737.40750003],["2021-01-11",5.0717800000000004,461651384.92309999],["2021-01-12",5.0303209999999998,323856403.42540002],["2021-01-13",5.0095910000000003,390277570.92460001],["2021-01-14",4.9128540000000003,388918486.08850002],["2021-01-15",4.7746579999999996,472067791.02499998],["2021-01-18",4.8368469999999997,420677439.3276],["2021-01-19",4.8437570000000001,362962472.35869998],["2021-01-20",4.7815690000000002,409002332.97860003],["2021-01-21",4.7746579999999996,806995947.41630006],["2021-01-22",4.6433739999999997,589301208.16240001],["2021-01-25",4.5397259999999999,382543166.22610003],["2021-01-26",4.5673659999999998,533620658.83060002],["2021-01-27",4.3808009999999999,454230619.71079999],["2021-01-28",4.4982670000000002,583591410.94360006],["2021-01-29",4.4084409999999998,415478852.2859],["2021-02-01",4.4844480000000004,310147573.12959999],["2021-02-02",4.5259070000000001,296495912.42119998],["2021-02-03",4.6779219999999997,504523775.61750001],["2021-02-04",4.6157329999999996,353951907.52929997],["2021-02-05",4.5673659999999998,296613061.07770002],["2021-02-08",4.6088230000000001,306843619.78640002],["2021-02-09",4.7193820000000004,756145264.2098],["2021-02-10",4.7124709999999999,342873175.14480001],["2021-02-11",4.6295529999999996,231730926.25060001],["2021-02-12",4.5880939999999999,271507273.04360002],["2021-02-15",4.6295529999999996,196454662.73679999],["2021-02-16",4.4982670000000002,489422450.68159997],["2021-02-17",4.4291700000000001,508412787.76440001],["2021-02-18",4.3669830000000003,531161465.97939998],["2021-02-19",4.449897,426209997.57529998],["2021-02-22",4.3531610000000001,332046681.7852],["2021-02-23",4.3117029999999996,330680866.23879999],["2021-02-24",4.1527779999999996,384803190.56],["2021-02-25",4.2702450000000001,367292374.02819997],["2021-02-26",4.1873269999999998,424785343.04949999],["2021-03-01",4.3531610000000001,307095836.84549999],["2021-03-02",4.3531610000000001,327577645.2277],["2021-03-03",4.3047930000000001,336317665.82410002],["2021-03-04",4.3877119999999996,273340246.23540002],["2021-03-05",4.3669830000000003,291617870.59280002],["2021-03-08",4.2287869999999996,404339472.6505],["2021-03-09",4.2356949999999998,405135020.801],["2021-03-10",4.2840639999999999,406514344.53399998],["2021-03-11",4.2149660000000004,259689213.32049999],["2021-03-12",4.2356949999999998,271144532.46149999],["2021-03-15",4.1804180000000004,188161559.47170001],["2021-03-16",4.2080570000000002,231018979.48989999],["2021-03-17",4.1389579999999997,326303112.68300003],["2021-03-18",4.2149660000000004,573585477.56169999],["2021-03-19",4.0905899999999997,322091679.02829999],["2021-03-22",3.6829130000000001,190531702.7349],["2021-03-23",3.3166950000000002,1410067893.6724],["2021-03-24",3.3927019999999999,624189734.85529995],["2021-03-25",3.3512439999999999,373345512.588],["2021-03-26",3.344452,388492443.24199998],["2021-03-29",3.3727939999999998,179896808.23469999],["2021-03-30",3.344452,232406283.85170001],["2021-03-31",3.3231950000000001,292439203.62089998],["2021-04-01",3.464909,408687730.54540002],["2021-04-02",3.464909,206904874.02489999],["2021-04-05",3.464909,112995915.8853],["2021-04-06",3.4153090000000002,266943597.6947],["2021-04-07",3.436566,227566859.11140001],["2021-04-08",3.401138,180724986.7617],["2021-04-09",3.3727939999999998,248100838.82519999],["2021-04-12",3.3302809999999998,155693439.90220001],["2021-04-13",3.3727939999999998,233579429.1805],["2021-04-14",3.5003380000000002,280067987.06040001],["2021-04-15",3.578281,673613129.0711],["2021-04-16",3.5215960000000002,231110215.01769999],["2021-04-19",3.401138,279055709.8919],["2021-04-20",3.4578229999999999,271284746.5025],["2021-04-21",3.4578229999999999,275132907.43870002],["2021-04-22",3.4507379999999999,297416802.42799997],["2021-04-26",3.471994,229835265.12490001],["2021-04-27",3.436566,274701036.6006],["2021-04-28",3.436566,191341156.5799],["2021-04-29",3.4578229999999999,281823713.32190001],["2021-04-30",3.4578229999999999,239213843.7175],["2021-05-03",3.5357669999999999,341572524.69440001],["2021-05-04",3.5003380000000002,240257040.77360001],["2021-05-05",3.5003380000000002,179608230.88429999],["2021-05-06",3.5428519999999999,371307840.48689997],["2021-05-07",3.6491380000000002,516964821.79339999],["2021-05-10",3.6562229999999998,306764202.50480002],["2021-05-11",3.5711940000000002,230116883.60519999],["2021-05-12",3.5641099999999999,55300414.054300003],["2021-05-17",3.6420520000000001,239350898.9515],["2021-05-18",3.6845659999999998,226149761.9569],["2021-05-20",3.755423,396778890.37370002],["2021-05-21",3.7129080000000001,290003936.93260002],["2021-05-24",3.6916519999999999,203431491.32570001],["2021-05-25",3.6137100000000002,355695292.06709999],["2021-05-26",3.7058239999999998,260367686.40630001],["2021-05-27",3.6562229999999998,266815420.2457],["2021-05-28",3.6774810000000002,263447141.1011],["2021-05-31",3.6845659999999998,233687084.60159999],["2021-06-01",3.762508,266684025.55419999],["2021-06-02",3.7341669999999998,224863228.56040001],["2021-06-03",3.7270799999999999,253926185.74059999],["2021-06-04",3.7412519999999998,187874115.1963],["2021-06-07",3.8121079999999998,242525514.90920001],["2021-06-08",3.8262809999999998,225727226.8599],["2021-06-09",3.8617089999999998,256730065.9262],["2021-06-10",3.911308,256862074.2823],["2021-06-11",3.904223,236267105.06380001],["2021-06-14",3.882965,160551501.1216],["2021-06-15",3.8971369999999999,284477590.29680002],["2021-06-16",3.8475380000000001,132055755.16680001],["2021-06-17",3.7270799999999999,308273355.18730003],["2021-06-18",3.7270799999999999,233179353.2008],["2021-06-21",3.755423,147810007.20570001],["2021-06-22",3.8050229999999998,150070280.10620001],["2021-06-23",3.7837649999999998,218063259.38280001],["2021-06-24",3.8191950000000001,219550803.56529999],["2021-06-25",3.7837649999999998,170422023.9393],["2021-06-28",3.7766799999999998,310134850.08160001],["2021-06-29",3.7695949999999998,279019835.40350002],["2021-06-30",3.7412519999999998,333345923.7324],["2021-07-01",3.8121079999999998,194285105.95339999],["2021-07-02",3.7766799999999998,146337552.8026],["2021-07-05",3.8546230000000001,249697642.93020001],["2021-07-06",3.8050229999999998,350653703.65399998],["2021-07-07",3.8121079999999998,509447768.6983],["2021-07-08",3.7695949999999998,238378954.10749999],["2021-07-09",3.7695949999999998,136788022.4763],["2021-07-12",3.7483369999999998,277449792.33130002],["2021-07-13",3.7129080000000001,307575459.1372],["2021-07-14",3.7483369999999998,147513246.95829999],["2021-07-16",3.7129080000000001,139408895.45969999],["2021-07-19",3.6562229999999998,81000138.960700005],["2021-07-26",3.6349670000000001,139606224.62729999],["2021-07-27",3.6420520000000001,190691941.472],["2021-07-28",3.6137100000000002,191899779.99579999],["2021-07-29",3.6916519999999999,224247230.39070001],["2021-07-30",3.7270799999999999,171705487.10730001],["2021-08-02",3.755423,189090875.0469],["2021-08-03",3.7908520000000001,371282431.31459999],["2021-08-04",3.8404509999999998,450038294.6699],["2021-08-05",3.911308,448785648.01609999],["2021-08-06",3.8475380000000001,372203474.75510001],["2021-08-09",3.8333659999999998,249411992.4576],["2021-08-10",3.8900519999999998,212970171.70289999],["2021-08-11",3.7979370000000001,255159938.78200001],["2021-08-12",3.8900519999999998,301172000.10100001],["2021-08-13",3.882965,219130696.90920001],["2021-08-16",3.9963359999999999,525135774.29879999],["2021-08-17",4.0175939999999999,328665007.1451],["2021-08-18",3.9821659999999999,345163901.50929999],["2021-08-19",3.9467370000000002,248821610.36289999],["2021-08-20",3.9609079999999999,186585269.59999999],["2021-08-23",4.0388510000000002,349624271.98860002],["2021-08-24",4.0459370000000003,272375562.17619997],["2021-08-25",4.0388510000000002,206537517.27669999],["2021-08-26",4.0317660000000002,219091789.70410001],["2021-08-27",4.0601089999999997,238039892.83649999],["2021-08-31",4.1734799999999996,407144036.39399999],["2021-09-01",4.1663949999999996,237318133.16209999],["2021-09-02",4.1876499999999997,221028249.1243],["2021-09-03",4.1734799999999996,196425911.67699999],["2021-09-06",4.1876499999999997,214290085.7103],["2021-09-07",4.1309659999999999,197938505.07820001],["2021-09-08",3.9963359999999999,331895581.75019997],["2021-09-09",4.0671939999999998,230568857.19569999],["2021-09-10",3.9963359999999999,231333380.91600001],["2021-09-13",4.0034229999999997,277466501.27219999],["2021-09-14",4.0034229999999997,354757387.5909],["2021-09-15",3.939651,192396554.10620001],["2021-09-16",3.9254799999999999,207865036.25690001],["2021-09-17",3.9325649999999999,174919787.0614],["2021-09-20",3.7908520000000001,212093024.8448],["2021-09-21",3.8121079999999998,203815916.96169999],["2021-09-22",3.882965,198733336.94909999],["2021-09-23",3.755423,551979837.51090002],["2021-09-24",3.6420520000000001,404154316.20550001],["2021-09-27",3.6774810000000002,209876257.4172],["2021-09-28",3.6633089999999999,238294579.27759999],["2021-09-29",3.7129080000000001,356741489.35900003],["2021-09-30",3.7766799999999998,533893981.39660001],["2021-10-01",3.755423,218096195.25940001],["2021-10-04",3.7412519999999998,285779403.94349998],["2021-10-05",3.7341669999999998,143578250.84419999],["2021-10-06",3.6987380000000001,224363534.06279999],["2021-10-07",3.7412519999999998,309379507.18769997],["2021-10-08",3.7270799999999999,307433951.06260002],["2021-10-11",3.7695949999999998,246247349.69260001],["2021-10-12",3.762508,304302333.01480001],["2021-10-13",3.7199949999999999,312253040.42680001],["2021-10-14",3.7199949999999999,188736601.63330001],["2021-10-15",3.6420520000000001,342929221.32230002],["2021-10-18",3.5995370000000002,321445329.65539998],["2021-10-19",3.7058239999999998,355479016.44199997],["2021-10-20",3.755423,302391160.45349997],["2021-10-21",3.7695949999999998,567743910.54130006],["2021-10-22",3.8617089999999998,487194689.9964],["2021-10-25",3.9254799999999999,593519219.77390003],["2021-10-26",3.9538229999999999,364490072.19739997],["2021-10-27",4.0955370000000002,810740168.30610001],["2021-10-28",4.1522230000000002,265111410.74680001],["2021-11-01",4.2159940000000002,499599795.15640002],["2021-11-02",4.3010229999999998,607952475.03190005],["2021-11-03",4.3931370000000003,646741149.14789999],["2021-11-04",4.4781649999999997,598197485.28770006],["2021-11-05",4.4852499999999997,545894966.59549999],["2021-11-08",4.5135930000000002,430992967.9307],["2021-11-09",4.4639930000000003,544782439.52320004],["2021-11-10",4.5348509999999997,642122604.30219996],["2021-11-11",4.4639930000000003,444896467.20109999],["2021-11-12",4.4923359999999999,326759480.29579997],["2021-11-15",4.9387350000000003,849393829.11090004],["2021-11-16",4.9812500000000002,2028664445.1932001],["2021-11-17",5.0379360000000002,567315456.954],["2021-11-18",5.1371359999999999,2113796704.0774],["2021-11-19",5.1229630000000004,578010396.83850002],["2021-11-22",5.0946210000000001,441203913.53049999],["2021-11-23",4.8891369999999998,1443989207.3403001],["2021-11-24",4.9458219999999997,1799144872.5732999],["2021-11-25",4.846622,827112528.028],["2021-11-26",4.6836500000000001,749991467.55980003],["2021-11-29",4.6765639999999999,591572146.10350001],["2021-11-30",4.6198790000000001,970605653.44649994],["2021-12-01",4.7686780000000004,768947120.09920001],["2021-12-02",4.8253649999999997,525031619.27920002],["2021-12-03",4.8749650000000004,663367488.62530005],["2021-12-06",5.0946210000000001,658972202.84780002],["2021-12-07",5.1087920000000002,957187084.69500005],["2021-12-08",5.2505069999999998,1087611793.3685999],["2021-12-09",5.2575919999999998,885394222.93490005],["2021-12-10",5.1513070000000001,819862627.61489999],["2021-12-13",5.321364,975512368.20050001],["2021-12-14",5.6047929999999999,1322197523.5634999],["2021-12-15",5.5764490000000002,964072951.63999999],["2021-12-16",5.8244480000000003,1466874942.0011001],["2021-12-17",5.2434200000000004,2645135754.7042999],["2021-12-20",5.1938209999999998,1228378361.3345001],["2021-12-21",5.1371359999999999,1415652176.9089],["2021-12-22",5.3780489999999999,889259290.13469994],["2021-12-23",5.3993060000000002,755590248.5158],["2021-12-24",5.3993060000000002,364731706.6437],["2021-12-27",5.5481059999999998,655114063.36919999],["2021-12-28",5.2150780000000001,481816753.20169997],["2021-12-29",5.207992,587398931.89409995],["2021-12-30",5.2009080000000001,516908808.56440002],["2021-12-31",5.1017070000000002,266671785.85749999],["2022-01-03",5.1938209999999998,487900515.05580002],["2022-01-04",5.1513070000000001,631942447.29869998],["2022-01-05",5.2009080000000001,433089802.32480001],["2022-01-06",5.1867349999999997,600467579.74650002],["2022-01-07",5.3993060000000002,801481148.94790006],["2022-01-10",5.3709639999999998,572543043.09060001],["2022-01-11",5.3922210000000002,948427986.42799997],["2022-01-12",5.4063929999999996,783769413.48169994],["2022-01-13",5.3567920000000004,969303388.3908],["2022-01-14",5.321364,728653867.65419996],["2022-01-17",5.4914209999999999,1963161234.8002999],["2022-01-18",5.2717640000000001,1475739142.0653],["2022-01-19",5.5835350000000004,1237960386.4240999],["2022-01-20",5.5551919999999999,1596138260.3592999],["2022-01-21",5.6118769999999998,762647801.40110004],["2022-01-24",5.3709639999999998,981157422.70210004],["2022-01-25",5.4559920000000002,461205606.48439997],["2022-01-26",5.4559920000000002,374548294.54759997],["2022-01-27",5.4985059999999999,529351157.54640001],["2022-01-28",5.4772499999999997,781351825.0302],["2022-01-31",5.6969070000000004,901890260.23710001],["2022-02-01",5.6685629999999998,643667436.0632],["2022-02-02",5.7535920000000003,1337823964.7677],["2022-02-03",5.5055930000000002,694622626.24329996],["2022-02-04",5.5339349999999996,435766534.11839998],["2022-02-07",5.5551919999999999,825761905.37919998],["2022-02-08",5.6118769999999998,759365711.11860001],["2022-02-09",5.7606780000000004,659314477.21650004],["2022-02-10",5.6969070000000004,608065345.21270001],["2022-02-11",5.7535920000000003,636790635.00740004],["2022-02-14",5.6543910000000004,623606113.99629998],["2022-02-15",5.7252489999999998,524622275.85729998],["2022-02-16",5.6260500000000002,283699169.07990003],["2022-02-17",5.5551919999999999,524028794.82270002],["2022-02-18",5.6331350000000002,337110851.01959997],["2022-02-21",5.6118769999999998,490654176.92809999],["2022-02-22",5.5906209999999996,541472061.579],["2022-02-23",5.4985059999999999,260938583.54440001],["2022-02-24",4.9529069999999997,469591083.4964],["2022-02-25",5.0804489999999998,784619032.42859995],["2022-02-28",4.9812500000000002,811610242.1717],["2022-03-01",4.9883350000000002,1075109872.9863999],["2022-03-02",5.0095929999999997,522693774.49080002],["2022-03-03",5.0591929999999996,404253573.01249999],["2022-03-04",4.974164,379378515.81559998],["2022-03-07",4.910393,380217017.2216],["2022-03-09",5.03085,436187736.00459999],["2022-03-10",4.9599929999999999,649148903.16649997],["2022-03-11",5.0237629999999998,498272093.79000002],["2022-03-14",5.0733639999999998,546057688.52479994],["2022-03-15",5.0804489999999998,808772372.99660003],["2022-03-16",5.1300499999999998,689277661.20029998],["2022-03-17",5.2434200000000004,698737833.39890003],["2022-03-18",5.2434200000000004,358662713.57969999],["2022-03-21",5.321364,337458878.55500001],["2022-03-22",5.3851360000000001,547955043.64390004],["2022-03-23",5.3709639999999998,612374209.06500006],["2022-03-24",5.2575919999999998,566202012.77890003],["2022-03-25",5.1513070000000001,513721166.36879998],["2022-03-28",5.1158780000000004,360630035.01840001],["2022-03-29",5.2009080000000001,665823449.74349999],["2022-03-30",5.5250069999999996,886284875.50759995],["2022-03-31",5.4872170000000002,747371658.63069999],["2022-04-01",5.5250069999999996,1645770059.2518001],["2022-04-04",5.8348909999999998,2037085340.8736],["2022-04-05",5.8046579999999999,1523227292.2390001],["2022-04-06",5.8122170000000004,1009612882.8664],["2022-04-07",6.0767519999999999,1294548764.1178999],["2022-04-08",6.4244260000000004,1621243533.8501],["2022-04-11",6.9157070000000003,2138339088.9944999],["2022-04-12",6.8854749999999996,2488220502.2758999],["2022-04-14",6.9837309999999997,1625998801.7569001],["2022-04-15",7.10466,882472744.81719995],["2022-04-19",7.0895450000000002,1554213691.0365],["2022-04-20",7.1575680000000004,990928283.29859996],["2022-04-21",7.2029160000000001,1008366598.6128],["2022-04-22",6.9081489999999999,1176186699.0136001],["2022-04-25",7.074427,1596984282.4217999],["2022-04-26",6.8250089999999997,1263082739.4147999],["2022-04-27",6.9157070000000003,1157709530.1987],["2022-04-28",6.7796609999999999,1308613795.4827001],["2022-04-29",6.7418690000000003,1150543889.5978999],["2022-05-05",6.636056,1206348748.1759],["2022-05-06",6.590706,1219643395.3123],["2022-05-09",6.5453570000000001,1102371307.342],["2022-05-10",6.5453570000000001,1089875965.4742],["2022-05-11",6.4017530000000002,812082716.66009998],["2022-05-12",6.2505899999999999,1044075126.6108],["2022-05-13",6.235474,565249739.06550002],["2022-05-16",6.0238459999999998,671408162.42340004],["2022-05-17",5.9331469999999999,1019784977.5278],["2022-05-18",6.1296600000000003,1168795682.7388],["2022-05-20",6.0767519999999999,1274353970.6670001],["2022-05-23",6.1674499999999997,928735257.57509995],["2022-05-24",6.0918679999999998,653184626.27849996],["2022-05-25",6.1750080000000001,937156933.50810003],["2022-05-26",6.190124,689461242.51719999],["2022-05-27",6.0918679999999998,985348416.34529996],["2022-05-30",6.2203569999999999,1005748885.0628],["2022-05-31",6.3186119999999999,1165864498.8605001],["2022-06-01",6.3941949999999999,1208276190.8439],["2022-06-02",6.6738460000000002,2080003748.0471001],["2022-06-03",6.6209389999999999,1069560332.9338],["2022-06-06",6.8779170000000001,3106874132.2314],["2022-06-07",6.7040790000000001,1022713483.1834],["2022-06-08",6.2505899999999999,1244903492.9528],["2022-06-09",6.3261719999999997,795195122.99979997],["2022-06-10",6.4395439999999997,1406526401.6147001],["2022-06-13",6.4093109999999998,789770774.23109996],["2022-06-14",6.3715200000000003,581334598.55920005],["2022-06-15",6.5453570000000001,844979298.50170004],["2022-06-16",6.4017530000000002,643065700.03960001],["2022-06-17",6.8779170000000001,1487037973.6852],["2022-06-20",6.8401249999999996,856240163.72160006],["2022-06-21",6.9005910000000004,1042500855.5675],["2022-06-22",6.8703580000000004,978562595.92289996],["2022-06-23",6.6662879999999998,995313402.93410003],["2022-06-24",6.6284970000000003,672906335.84809995],["2022-06-27",6.4319860000000002,749998019.03639996],["2022-06-28",6.2808219999999997,920636928.37820005],["2022-06-29",6.061636,908239651.48969996],["2022-06-30",6.061636,724008858.727],["2022-07-01",6.1674499999999997,436333905.34909999],["2022-07-04",6.0087289999999998,354407420.42129999],["2022-07-05",5.8953569999999997,538745498.22880006],["2022-07-06",5.9784959999999998,563085029.91770005],["2022-07-07",6.0918679999999998,510731787.1189],["2022-07-08",6.1145430000000003,121813088.2793],["2022-07-13",6.0162870000000002,372550497.94069999],["2022-07-14",5.9784959999999998,385977685.8071],["2022-07-18",6.2505899999999999,542340572.62890005],["2022-07-19",6.4244260000000004,675406385.29820001],["2022-07-20",6.4697760000000004,704717966.55900002],["2022-07-21",6.4848920000000003,557011164.75370002],["2022-07-22",6.5302410000000002,391113369.6031],["2022-07-25",6.7645439999999999,785645540.84860003],["2022-07-26",6.5831480000000004,801946097.30700004],["2022-07-27",6.6738460000000002,598128030.94099998],["2022-07-28",6.4319860000000002,1042204466.3701],["2022-07-29",6.5226829999999998,866641871.81330001],["2022-08-01",6.6889620000000001,815593212.95609999],["2022-08-02",6.6436130000000002,710711906.24940002],["2022-08-03",6.719195,655774350.69330001],["2022-08-05",7.0819869999999998,1955133128.5113001],["2022-08-08",7.0139630000000004,1213167547.5861001],["2022-08-09",7.1651259999999999,1169112480.7386999],["2022-08-10",7.406987,1667326235.9790001],["2022-08-11",7.6110559999999996,2575550421.2047],["2022-08-12",7.5581490000000002,1885640851.2983999],["2022-08-15",7.7244279999999996,1414757249.5854001],["2022-08-16",7.9965219999999997,2137026673.2530999],["2022-08-17",8.5482669999999992,3970627070.0032001],["2022-08-18",8.3441960000000002,3222696299.961],["2022-08-19",8.0116390000000006,1922062371.155],["2022-08-22",8.1325679999999991,2563724133.6771002],["2022-08-23",8.6767559999999992,4231238067.7206998],["2022-08-24",8.3668709999999997,2833707966.2498002],["2022-08-25",9.0546629999999997,3999493412.0061002],["2022-08-26",9.0546629999999997,6525753584.1093998],["2022-08-29",8.9866390000000003,2267310033.3056002],["2022-08-31",8.8581509999999994,2741344211.3734002],["2022-09-01",8.9564070000000005,3969709721.8881998],["2022-09-02",9.8482679999999991,4126402826.0834999],["2022-09-05",10.725014,5173170357.5782003],["2022-09-06",11.768038000000001,5802579102.9208002],["2022-09-07",11.858737,6001059572.2782001],["2022-09-08",11.450597,11065668696.950001],["2022-09-09",12.032572999999999,11892339330.1759],["2022-09-12",13.234318999999999,8957044871.0394993],["2022-09-13",11.911644000000001,10930716434.4156],["2022-09-14",10.725014,2604042542.2725],["2022-09-15",9.6593149999999994,2505158074.4264002],["2022-09-16",9.2133839999999996,5724874402.0268002],["2022-09-19",8.3593130000000002,3478412923.4960999],["2022-09-20",8.9790810000000008,2507244924.2722001],["2022-09-21",8.7069880000000008,1545144077.1977],["2022-09-22",8.7825690000000005,1970813490.3699999],["2022-09-23",8.5255930000000006,1132141549.1386001],["2022-09-26",8.5784990000000008,1397869880.0771999],["2022-09-27",8.9337339999999994,1936885125.8427999],["2022-09-28",8.6314069999999994,1725491186.8505001],["2022-09-29",8.5104760000000006,1495691357.5174999],["2022-09-30",8.5331510000000002,1201144617.3246],["2022-10-03",9.379664,1548464045.9300001],["2022-10-04",9.3569890000000004,3006581902.7164001],["2022-10-05",9.3494309999999992,1688431701.0910001],["2022-10-06",9.7500119999999999,1904878295.2111001],["2022-10-07",9.7197800000000001,1577750076.0954001],["2022-10-10",9.6668730000000007,1275218752.1393001],["2022-10-11",9.8709430000000005,2394299924.6540999],["2022-10-12",9.7726869999999995,1632720620.4042001],["2022-10-13",9.8331529999999994,1966643987.175],["2022-10-14",10.203502,2120044066.2239001],["2022-10-17",11.223852000000001,1141860298.0641999],["2022-10-18",11.405248,3858538916.4505],["2022-10-19",11.873853,4352354767.7102003],["2022-10-21",11.752922,1872387078.1585],["2022-10-24",11.684899,1845532181.3441],["2022-10-25",11.730249000000001,2690240812.6862998],["2022-10-26",11.92676,2693204874.9155002],["2022-10-27",11.511062000000001,2791616602.1489],["2022-10-28",11.095364,1376076256.0035999],["2022-10-31",11.050013999999999,2632307382.5290999],["2022-11-01",10.997108000000001,2382638697.3241],["2022-11-02",10.921526,1722697268.4528],["2022-11-03",10.725014,1429938641.7323999],["2022-11-04",11.012223000000001,1903327176.5862],["2022-11-07",11.51862,2197874337.836],["2022-11-08",11.495944,2343517146.9092999],["2022-11-09",11.254084000000001,1934455954.0355999],["2022-11-11",11.322108,1746263646.8336999],["2022-11-14",11.511062000000001,1866316150.4391],["2022-11-15",12.236644,4070755173.0471001],["2022-11-17",11.752922,2868947108.5011001],["2022-11-18",12.281993,2259808269.6199999],["2022-11-21",12.493620999999999,2256886477.4001999],["2022-11-22",12.826180000000001,3169681707.7129002],["2022-11-23",13.325017000000001,3462548495.1352],["2022-11-24",13.000017,3754388250.1539001],["2022-11-25",12.712808000000001,1940516812.2667],["2022-11-28",13.219204,2495035129.4287],["2022-11-29",13.347690999999999,2267481792.7596002],["2022-11-30",13.083157,2824203583.3518],["2022-12-01",13.173854,2385554731.8815999],["2022-12-02",12.743041,1718790764.7574999],["2022-12-05",12.304667,2561958737.6589999],["2022-12-06",12.266876999999999,3363990980.7361999],["2022-12-07",11.904085,2699535416.6959],["2022-12-09",12.599436000000001,2072501432.0724001],["2022-12-12",13.105831,4064182976.6536002],["2022-12-13",13.196529,3369612360.9693999],["2022-12-14",13.06804,4928724644.1798],["2022-12-16",14.095948,3994413626.4548998],["2022-12-19",15.494206,4779263435.1199999],["2022-12-20",15.116299,3655555812.6617999],["2022-12-21",15.078509,4284194507.7855],["2022-12-23",14.904671,2374962980.9759002],["2022-12-26",15.055833,1855888710.5215001],["2022-12-27",14.836646999999999,2082990628.8132],["2022-12-28",14.458740000000001,2117659151.2442999],["2022-12-29",14.912229,1875835816.7618999],["2022-12-30",14.776183,2050083815.4744],["2023-01-02",15.131415000000001,2217084205.5303998],["2023-01-03",14.798857,2500673519.9123001],["2023-01-04",14.851763,3000307907.9874001],["2023-01-05",13.650017999999999,3373287768.4917002],["2023-01-06",14.13374,2751956905.0497999],["2023-01-09",13.461065,2259399596.0546999],["2023-01-10",12.871529000000001,2459197062.6767998],["2023-01-11",12.168621,2385294225.4222999],["2023-01-12",12.584318,2671580861.6803002],["2023-01-13",12.508737999999999,1740887338.4191999],["2023-01-16",13.052924000000001,2683242296.3077002],["2023-01-17",13.241877000000001,2665161090.0721998],["2023-01-18",13.120948,3169136879.9720001],["2023-01-19",13.294784999999999,2752248322.1564999],["2023-01-20",14.141299,3957216559.6018],["2023-01-23",14.035482999999999,4738397708.3808002],["2023-01-24",13.838972,3441449268.2399998],["2023-01-25",13.408156999999999,3447807468.5093002],["2023-01-26",12.886645,4215087054.1025],["2023-01-27",12.584318,3291965758.6862001],["2023-01-30",12.871529000000001,3471627355.8562002],["2023-01-31",12.833738,3563801677.3017998],["2023-02-01",11.752922,3693232413.5661001],["2023-02-02",11.382572,5160839620.1967001],["2023-02-03",12.478505,3732307156.8218999],["2023-02-06",12.244202,620043215.69579995],["2023-02-07",11.110480000000001,1366141285.9329],["2023-02-08",10.384897,12021.7659],["2023-02-15",12.221527999999999,732314926.4447],["2023-02-16",12.168621,3127353146.1381001],["2023-02-17",12.085482000000001,1561620924.3415999],["2023-02-20",12.085482000000001,1816595757.6998999],["2023-02-21",12.017458,1660120524.0195],["2023-02-22",12.138387,1879452479.5195],["2023-02-23",12.176178999999999,2648357450.6587],["2023-02-24",12.062806999999999,1510417882.6847],["2023-02-27",13.090714999999999,2786664734.5973001],["2023-02-28",13.226762000000001,2901752267.1325998],["2023-03-01",13.309901,2191605379.5629001],["2023-03-02",13.408156999999999,1866644534.0467999],["2023-03-03",13.158738,2642928358.0931001],["2023-03-06",14.171529,3893824822.4619002],["2023-03-07",14.073274,3545878712.2632999],["2023-03-08",15.063390999999999,4842509583.7147999],["2023-03-09",14.972695,5269097346.6155996],["2023-03-10",14.753507000000001,3806256957.9308],["2023-03-13",14.13374,2336463002.8225002],["2023-03-14",14.020367999999999,2083230749.7114999],["2023-03-15",14.058158000000001,3161367754.8727002],["2023-03-16",14.269786,1680768292.3353],["2023-03-17",13.763391,1808435578.4347],["2023-03-20",13.718040999999999,1797929543.8599999],["2023-03-21",13.294784999999999,1891832792.4058001],["2023-03-22",13.551761000000001,1464773878.0085001],["2023-03-23",13.838972,1322470525.8194001],["2023-03-24",13.604668999999999,1060347153.8135999],["2023-03-27",13.869204999999999,1154884240.9305],["2023-03-28",13.438389000000001,1238864000.0761001],["2023-03-29",14.095948,1805068496.0832],["2023-03-30",15.336687,1968394478.4159999],["2023-03-31",15.557093999999999,1929990625.8678],["2023-04-03",15.630564,1679152563.4698999],["2023-04-04",15.942807999999999,1540513094.0732999],["2023-04-05",15.483625,1213435534.9209001],["2023-04-06",15.29077,849627319.04830003],["2023-04-07",15.456075,820408017.54260004],["2023-04-10",15.860155000000001,1186536344.9782],["2023-04-11",16.392807000000001,2077203031.76],["2023-04-12",16.796887000000002,2549954782.1374998],["2023-04-13",16.392807000000001,1746954351.2867999],["2023-04-14",16.135664999999999,1437991606.1482999],["2023-04-17",16.420356999999999,1385400332.3836999],["2023-04-18",16.50301,1191914208.5086999],["2023-04-19",16.971375999999999,2517997172.9067001],["2023-04-20",16.255051999999999,1075558949.3817999],["2023-04-24",16.236684,1342085217.4860001],["2023-04-25",15.841787999999999,1271068341.0594001],["2023-04-26",15.483625,1454270515.1496999],["2023-04-27",15.612196000000001,1957002979.1652999],["2023-04-28",14.739751,1371168330.9252999],["2023-05-02",14.390771000000001,1262858216.6326001],["2023-05-03",14.253017,1139529824.6268001],["2023-05-04",14.271385,839309655.12890005],["2023-05-05",13.995875,722199912.49820006],["2023-05-08",15.143829999999999,1371554934.4116001],["2023-05-09",15.345871000000001,2874404392.8038001],["2023-05-10",15.437708000000001,2009401847.8871],["2023-05-11",16.980560000000001,2799887583.3674002],["2023-05-12",17.715252,3899163780.9159002],["2023-05-15",15.951991,228083378.13949999],["2023-05-16",14.482609,5365526721.0507002],["2023-05-17",14.308119,2874530221.8287001],["2023-05-18",13.757099999999999,2399724619.7684002],["2023-05-22",13.261184,1428198689.5764999],["2023-05-23",13.224449,1464896585.2957001],["2023-05-24",12.811184000000001,1281505438.0448999],["2023-05-25",13.132612,1398245198.1726999],["2023-05-26",13.325469,2030902389.984],["2023-05-29",13.674448,2267119535.3442998],["2023-05-30",15.033626999999999,3700577118.8287001],["2023-05-31",14.510159,4439508149.9019003],["2023-06-01",15.006076,2255415606.3743],["2023-06-02",16.117298000000002,3748925292.7368002],["2023-06-05",16.686682999999999,4815960064.8182001],["2023-06-06",16.567295999999999,3590461220.0977001],["2023-06-07",16.888724,5215010260.0876999],["2023-06-08",17.127497999999999,3977617344.526],["2023-06-09",16.953009000000002,2475704517.8161998],["2023-06-12",16.604030999999999,2211193808.6343999],["2023-06-13",16.558112000000001,3211004094.3260999],["2023-06-14",16.870356000000001,4706901734.5839005],["2023-06-15",17.660149000000001,4245689821.1645002],["2023-06-16",17.347905999999998,4169172202.9520998],["2023-06-19",16.998926999999998,3816651912.1612],["2023-06-20",17.485661,3715935969.4221001],["2023-06-21",17.733619000000001,3034946408.2420001],["2023-06-22",17.623415000000001,7724745727.9818001],["2023-06-23",18.174434000000002,4645641334.1999998],["2023-06-26",18.753003,3183557568.0697999],["2023-06-27",18.550962999999999,871399116.43229997],["2023-07-03",19.010145999999999,2600477858.6127],["2023-07-04",19.377490999999999,3765354984.2603998],["2023-07-05",19.157084000000001,3152296411.3483],["2023-07-06",18.789738,3060074219.2259998],["2023-07-07",18.606065000000001,2069461208.3978],["2023-07-10",18.826471999999999,1957636515.7526],["2023-07-11",20.093816,5603087468.3147001],["2023-07-12",21.214220000000001,6060593626.8900995],["2023-07-13",22.444828999999999,4792981838.7816],["2023-07-14",22.738705,3702484251.3664999],["2023-07-17",23.252988999999999,2941025537.1364999],["2023-07-18",21.599933,3763659144.6582999],["2023-07-19",22.97748,2798526900.2512002],["2023-07-20",22.683603000000002,5238525051.9874001],["2023-07-21",22.004013,2020174230.3153],["2023-07-24",22.77544,2817542569.3221998],["2023-07-25",22.867276,4309336194.8163004],["2023-07-26",22.959112999999999,2427247404.7638998],["2023-07-27",24.281556999999999,5153524581.7390003],["2023-07-28",26.228491000000002,4507435128.5904999],["2023-07-31",25.659105,5153563727.5038004],["2023-08-01",24.850943999999998,2906295367.0208998],["2023-08-02",25.750941000000001,5141242101.4842997],["2023-08-03",25.052983999999999,3639863386.7033],["2023-08-04",25.989715,3360484218.3053002],["2023-08-07",25.82441,2203967219.2357998],["2023-08-08",25.861143999999999,3661627127.5693002],["2023-08-09",28.432565,5642446860.1185999],["2023-08-10",28.157056000000001,10485851218.098],["2023-08-11",28.359096000000001,6668606982.3162003],["2023-08-14",27.734608999999999,4600691892.1133003],["2023-08-15",27.881547000000001,6547013555.8591995],["2023-08-16",27.348894999999999,3613541194.4569998],["2023-08-17",27.697873999999999,3540508248.5434999],["2023-08-18",26.320326999999999,3314061503.8081002],["2023-08-21",26.026450000000001,7024492402.7330999],["2023-08-22",25.255023999999999,3618925501.3800001],["2023-08-23",25.401962999999999,3720039035.6529999],["2023-08-24",27.936648999999999,10963753983.5553],["2023-08-25",27.495833000000001,5873838188.8381996],["2023-08-28",27.367262,4808001709.5538998],["2023-08-29",27.734608999999999,4078147972.5657001],["2023-08-31",26.430530999999998,3110038976.6020999],["2023-09-01",26.981549999999999,2720476312.3439999],["2023-09-04",27.752976,3690143711.0971999],["2023-09-05",28.983584,4264508966.3737998],["2023-09-06",28.836645999999998,3706179415.934],["2023-09-07",29.957049999999999,2824713902.2433],["2023-09-08",29.663174000000001,2934662889.4823999],["2023-09-11",28.120321000000001,2987206476.7656999],["2023-09-12",27.201957,3868229628.1932001],["2023-09-13",26.761142,3685152143.1620998],["2023-09-14",26.448898,3209126266.8460002],["2023-09-15",26.118286999999999,3263133578.6254001],["2023-09-18",26.210124,2439969588.9836998],["2023-09-19",26.614203,2361679748.6252999],["2023-09-20",27.183589999999999,3600627080.5949998],["2023-09-21",28.652972999999999,6639521276.8940001],["2023-09-22",28.285627000000002,3178215151.4440999],["2023-09-25",29.589704999999999,3861516607.1206999],["2023-09-26",29.093788,3187950396.1020999],["2023-09-27",28.983584,2502283255.7031999],["2023-09-28",29.424399000000001,3940298556.0050001],["2023-09-29",30.728476000000001,4665816146.1981001],["2023-10-02",31.665208,4086968119.9218998],["2023-10-03",31.132556999999998,2718964944.1989999],["2023-10-04",30.710108999999999,2941826642.9575],["2023-10-05",31.408066000000002,4403029105.4418001],["2023-10-06",30.912148999999999,3046301952.2455001],["2023-10-09",29.626439000000001,2908862656.0250001],["2023-10-10",30.4346,2160152708.4796],["2023-10-11",30.599905,2555592141.9956999],["2023-10-12",30.232559999999999,3375811040.6792002],["2023-10-13",29.020318,2348663597.9271998],["2023-10-16",29.057053,2008554978.6951001],["2023-10-17",29.589704999999999,2196503707.5798998],["2023-10-18",28.744809,2127768797.6380999],["2023-10-19",28.39583,2046677590.9921],["2023-10-20",27.477466,1551855870.8081],["2023-10-23",28.010117999999999,1768715948.3778],["2023-10-24",29.075420000000001,3930863722.7603998],["2023-10-25",27.183589999999999,2064781871.9988999],["2023-10-26",28.285627000000002,4532692004.3190002],["2023-10-27",28.39583,2896787199.8722],["2023-10-30",27.752976,2104364697.6457],["2023-10-31",27.055019000000001,1986270172.9210999],["2023-11-01",27.238692,2055475458.9354],["2023-11-02",27.569302,1959443566.7072999],["2023-11-03",27.550934999999999,1920847981.5151999],["2023-11-06",28.06522,1726315993.892],["2023-11-07",27.771343000000002,1224505420.0725],["2023-11-08",27.367262,1593272929.8789999],["2023-11-09",26.963182,2415587632.3299999],["2023-11-10",26.614203,1696875668.1847999],["2023-11-13",25.714206000000001,1347461348.3382001],["2023-11-14",26.228491000000002,2025531990.6998],["2023-11-15",26.265225000000001,1816397550.7402],["2023-11-16",27.532568000000001,1935800469.4954],["2023-11-17",27.624403999999998,1720843291.0603001],["2023-11-20",27.955016000000001,1772804068.7038],["2023-11-21",28.414197999999999,2113925654.8478],["2023-11-22",28.359096000000001,2440521089.1894999],["2023-11-23",28.891748,4600814642.2567997],["2023-11-24",29.259093,2935595368.8162999],["2023-11-27",31.499903,4272811408.3280001],["2023-11-28",31.040721000000001,3502252977.1149998],["2023-11-29",31.150924,3009880414.5956998],["2023-11-30",30.893782000000002,3166539430.7838998],["2023-12-01",32.014187,3299823863.8396001],["2023-12-04",33.263162000000001,2974360694.2010002],["2023-12-05",33.575406999999998,3000081411.0671],["2023-12-06",33.520305,4355012736.6963997],["2023-12-07",32.950918999999999,2904247698.0436001],["2023-12-08",32.106023,2485453931.0019002],["2023-12-11",32.050922,2890959659.5071001],["2023-12-12",34.199894999999998,5695012369.3322001],["2023-12-13",33.777447000000002,5553331466.7452002],["2023-12-14",35.210096,5252314328.1990995],["2023-12-15",35.908053000000002,4031262559.5415001],["2023-12-18",36.183562000000002,3490826140.2171998],["2023-12-19",35.706012000000001,3528496229.4295001],["2023-12-20",36.679479000000001,3448344366.6717],["2023-12-21",35.908053000000002,4719487883.5623999],["2023-12-22",35.963155,3326985706.1982002],["2023-12-25",34.934586000000003,1794564405.1373999],["2023-12-26",34.603974999999998,2929698314.4108],["2023-12-27",32.950918999999999,3905448118.5626998],["2023-12-28",33.097856999999998,2811759931.7472],["2023-12-29",33.538671999999998,2923673414.7937999],["2024-01-02",33.557039000000003,2685028254.7607002],["2024-01-03",32.455001000000003,2402082658.8673],["2024-01-04",33.336632000000002,2671517043.454],["2024-01-05",33.777447000000002,2374412989.9905],["2024-01-08",37.138660999999999,5690950062.6899004],["2024-01-09",36.587643,5787596398.1744003],["2024-01-10",37.414171000000003,3933956802.9252],["2024-01-11",37.763148999999999,5301652422.7994003],["2024-01-12",39.728448,8746217184.9050999],["2024-01-15",39.654978999999997,5218906190.2865],["2024-01-16",38.387636999999998,3755296660.3445001],["2024-01-17",38.571308999999999,3061560816.9127998],["2024-01-18",37.671312,3362672211.6904001],["2024-01-19",37.579476,3416301858.2234001],["2024-01-22",36.789682999999997,3055265607.4832001],["2024-01-23",35.044789999999999,4858777497.5897999],["2024-01-24",37.101925999999999,4613572375.9443998],["2024-01-25",37.046824000000001,4206011018.4639001],["2024-01-26",37.028457000000003,3532638416.1518002],["2024-01-29",36.422336000000001,2587917592.2502999],["2024-01-30",36.422336000000001,2852843636.5857],["2024-01-31",36.312133000000003,3102472808.2508001],["2024-02-01",36.808050000000001,3648873810.4987001],["2024-02-05",36.936621000000002,3918532296.3223],["2024-02-06",37.689680000000003,4039017188.3580999],["2024-02-07",37.138660999999999,2977265740.8297],["2024-02-08",37.083559000000001,1876704099.6389],["2024-02-09",36.973354999999998,2776441731.8425999],["2024-02-12",37.799883000000001,3360515742.7284002],["2024-02-13",37.212130000000002,4412393810.5354004],["2024-02-14",37.652945000000003,2713335668.4649],["2024-02-15",38.442739000000003,3543196412.1703],["2024-02-16",38.093760000000003,2595330565.8295999],["2024-02-19",38.148862000000001,4909592019.3941002],["2024-02-20",39.581510000000002,5283694688.5974998],["2024-02-21",39.948856999999997,5041741815.5193996],["2024-02-22",38.883552999999999,5298210372.4036999],["2024-02-23",39.397838,3478759998.7602],["2024-02-26",38.259065999999997,2927638743.5395999],["2024-02-27",38.203963999999999,3663360198.0360999],["2024-02-28",37.157027999999997,2463056342.7005],["2024-02-29",38.185597000000001,3174915862.171],["2024-03-01",37.010089999999998,2136183189.6039],["2024-03-04",35.834584,2009896336.5934999],["2024-03-05",36.165194,2281355244.2677999],["2024-03-06",35.540706,2436443797.5934],["2024-03-07",37.616211,2509234673.1459999],["2024-03-08",38.424371000000001,3501672549.5841999],["2024-03-11",39.306001000000002,4477211256.5775003],["2024-03-12",40.205998000000001,3231312515.9445],["2024-03-13",38.387636999999998,3538904747.8481002],["2024-03-14",37.248863999999998,2288483541.2135],["2024-03-15",36.477437999999999,1798271946.8157001],["2024-03-18",36.863151999999999,1856430401.5755999],["2024-03-19",38.865186000000001,2599576579.0784001],["2024-03-20",39.159063000000003,3283359868.9310002],["2024-03-21",41.363137999999999,8039929122.6106005],["2024-03-22",42.079461999999999,3702232109.7978001],["2024-03-25",42.244768000000001,5739705105.7531004],["2024-03-26",44.280000000000001,5036816675.0799999],["2024-03-27",44.399999999999999,3035741317.2800002],["2024-03-28",46.780000000000001,3824309211.2399998],["2024-03-29",46.780000000000001,3029322051.2800002],["2024-04-01",47.799999999999997,3914382880.3600001],["2024-04-02",49.299999999999997,5655136478.5200005],["2024-04-03",49.240000000000002,3216710038.98],["2024-04-04",51.799999999999997,4366504569.1700001],["2024-04-05",55.649999999999999,4480833104.25],["2024-04-08",55.5,3196475604.4000001],["2024-04-09",56.700000000000003,1527223611.0999999],["2024-04-15",58.399999999999999,4416744772.3999996],["2024-04-16",55.850000000000001,4018014123.75],["2024-04-17",56.049999999999997,4798762798.6499996],["2024-04-18",58.549999999999997,3958744051.8499999],["2024-04-19",62.5,4511710567.3000002],["2024-04-22",59.850000000000001,4655421067.6999998],["2024-04-24",60.299999999999997,4896163656.5500002],["2024-04-25",57.450000000000003,4847851250.6499996],["2024-04-26",59.049999999999997,4831340538.3999996],["2024-04-29",60.350000000000001,3742023240.75],["2024-04-30",59.450000000000003,4425736597.1999998],["2024-05-02",58.149999999999999,4284560746.8499999],["2024-05-03",60.049999999999997,4680297354.6999998],["2024-05-06",60.25,2550102128.1500001],["2024-05-07",61.600000000000001,5527773030.1499996],["2024-05-08",60,5648701515.8999996],["2024-05-09",59.399999999999999,4437015086.8000002],["2024-05-10",57.799999999999997,4878145521.5500002],["2024-05-13",56,5603233314.5500002],["2024-05-14",57.5,6244693277.8500004],["2024-05-15",57.200000000000003,4802478735.6499996],["2024-05-16",59.149999999999999,5229112618.1999998],["2024-05-17",62.899999999999999,6800493838.1499996],["2024-05-20",64.5,5070610454.25],["2024-05-21",67.349999999999994,16203696775.15],["2024-05-22",66.25,8499050353.5500002],["2024-05-23",66.549999999999997,5941084956.75],["2024-05-24",66.5,3863089288.1500001],["2024-05-27",68,3261214835.6500001],["2024-05-28",69.799999999999997,4177742058.5],["2024-05-29",66,4050836513.8000002],["2024-05-30",65.700000000000003,4770758523.1000004],["2024-05-31",66.400000000000006,8333327445.6000004],["2024-06-03",66.799999999999997,4242820798.6500001],["2024-06-04",63.5,3742795251.0999999],["2024-06-05",62.350000000000001,5008250408.75],["2024-06-06",61.149999999999999,3609443404.3000002],["2024-06-07",59.299999999999997,3380999432.4000001],["2024-06-10",59.450000000000003,3618514802.1500001],["2024-06-11",60.600000000000001,5045457991.1999998],["2024-06-12",62.200000000000003,3487263589.75],["2024-06-13",61.5,4579042138.6000004],["2024-06-14",61.100000000000001,4776103028.0500002],["2024-06-20",63.799999999999997,4615874897.5500002],["2024-06-21",66,5106342656.1000004],["2024-06-24",67.150000000000006,3217262022.3000002],["2024-06-25",65.200000000000003,4791082405.3999996],["2024-06-26",64.799999999999997,2906712175.6500001],["2024-06-27",66.849999999999994,4446934789.8000002],["2024-06-28",64.049999999999997,6171738471.9499998],["2024-07-01",61.950000000000003,3776168455.4499998],["2024-07-02",62.700000000000003,3327892608.8000002],["2024-07-03",66.25,5451125063.8999996],["2024-07-04",67.25,4278465232.25],["2024-07-05",66.75,2697104074.4499998],["2024-07-08",67.700000000000003,3289203215.0999999],["2024-07-09",64.599999999999994,3446006185],["2024-07-10",64,4381237070.3500004],["2024-07-11",66.700000000000003,4778889558.25],["2024-07-12",66.700000000000003,4146058961.25],["2024-07-16",68.299999999999997,4643221878.5],["2024-07-17",67.849999999999994,4842988752.1999998],["2024-07-18",68.200000000000003,4677806822.3500004],["2024-07-19",68.75,4437378572.9499998],["2024-07-22",69.299999999999997,4224544311.5],["2024-07-23",69.299999999999997,5479770645.9499998],["2024-07-24",67.5,3194382846.25],["2024-07-25",65.549999999999997,3827590241.8000002],["2024-07-26",65.650000000000006,3319352755.3000002],["2024-07-29",64.650000000000006,3168055318.3499999],["2024-07-30",62.75,3722876711.5500002],["2024-07-31",61.899999999999999,4141925811.75],["2024-08-01",63.200000000000003,3891260997.4499998],["2024-08-02",60.200000000000003,3134040164.5500002],["2024-08-05",56.899999999999999,4489947812.3999996],["2024-08-06",55.649999999999999,3762921186.1500001],["2024-08-07",55.700000000000003,2982977341.3499999],["2024-08-08",55.850000000000001,3046311014.0999999],["2024-08-09",52.950000000000003,3761094550.5999999],["2024-08-12",54.200000000000003,2919422942.4000001],["2024-08-13",55.75,2324333525.6999998],["2024-08-14",56.200000000000003,2429818960.5500002],["2024-08-15",58.350000000000001,3437527899.6500001],["2024-08-16",56.850000000000001,2198684564.9499998],["2024-08-19",60.25,3656828830.4000001],["2024-08-20",59.899999999999999,3229761290.6999998],["2024-08-21",59.149999999999999,2688170335.0999999],["2024-08-22",59.549999999999997,4591190117.5],["2024-08-23",58.100000000000001,2657393545.5500002],["2024-08-26",58.5,3080712377.0500002],["2024-08-27",59.100000000000001,2948759999.5999999],["2024-08-28",58.700000000000003,2583500287.8000002],["2024-08-29",58.299999999999997,3510949572.9000001],["2024-09-02",61.450000000000003,3982197750.3499999],["2024-09-03",60.950000000000003,2438607534.0500002],["2024-09-04",61.100000000000001,3182368783.5500002],["2024-09-05",60.600000000000001,4407470718.25],["2024-09-06",58.950000000000003,3576398242.0999999],["2024-09-09",58.049999999999997,2418829619.6999998],["2024-09-10",56.450000000000003,4770070136.8000002],["2024-09-11",55.299999999999997,4235785460.4000001],["2024-09-12",56.799999999999997,3672883410.1999998],["2024-09-13",56.600000000000001,3429422948],["2024-09-16",56.200000000000003,3160944816.75],["2024-09-17",57.850000000000001,3663320348.0999999],["2024-09-18",58.549999999999997,2946976788.5999999],["2024-09-19",61.350000000000001,4215337987.5999999],["2024-09-20",60.149999999999999,2811928528.3499999],["2024-09-23",61.25,3124722881.5],["2024-09-24",63.850000000000001,5132821355.6499996],["2024-09-25",63.899999999999999,4308928902.1000004],["2024-09-26",63.100000000000001,4770502819.8999996],["2024-09-27",63.549999999999997,3157262904.8499999],["2024-09-30",61.600000000000001,3174417728.25],["2024-10-01",57.649999999999999,4653907069.1000004],["2024-10-02",52.850000000000001,4913306833.25],["2024-10-03",51.549999999999997,4748037549.4499998],["2024-10-04",54.350000000000001,4158349198.9000001]];
var securityID = 246;
var numSecurityDecimals = 2;