24369/* jsonData elements: [date,price_value,volume] */
var jsonData = [["2021-04-22",4.6208400000000003,507236024.82840002],["2021-04-26",4.670706,852466641.76779997],["2021-04-27",4.3632020000000002,686873602.54639995],["2021-04-28",4.0058360000000004,419421528.37639999],["2021-04-29",3.9061059999999999,133269224.72669999],["2021-04-30",4.0556999999999999,329159463.06040001],["2021-05-03",4.1637420000000001,224529393.0115],["2021-05-04",4.04739,189827978.8019],["2021-05-05",3.9642810000000002,98688101.9366],["2021-05-06",3.914415,73149106.630500004],["2021-05-07",3.8645510000000001,61330168.828100003],["2021-05-10",3.8977940000000002,320693958.98619998],["2021-05-11",3.7814429999999999,93829365.785699993],["2021-05-12",3.7232669999999999,30857862.342500001],["2021-05-17",3.6734010000000001,119678994.5258],["2021-05-18",3.6817129999999998,97035054.042199999],["2021-05-20",3.6567789999999998,83097003.304800004],["2021-05-21",3.6900230000000001,133163115.30329999],["2021-05-24",3.6401569999999999,49665936.728200004],["2021-05-25",3.4656289999999998,75186071.014400005],["2021-05-26",3.3991419999999999,53782466.6514],["2021-05-27",3.5154939999999999,265799054.01719999],["2021-05-28",3.4157630000000001,60966919.608000003],["2021-05-31",3.4240750000000002,47797434.252400003],["2021-06-01",3.349278,55605250.517399997],["2021-06-02",3.3077239999999999,54121200.3741],["2021-06-03",3.2661690000000001,45432350.446699999],["2021-06-04",3.2329249999999998,39570340.948600002],["2021-06-07",3.2412369999999999,41189725.753799997],["2021-06-08",3.2246160000000001,47145127.078400001],["2021-06-09",3.2329249999999998,62786462.420400001],["2021-06-10",3.2329249999999998,55062535.982000001],["2021-06-11",3.2163040000000001,91853841.993699998],["2021-06-14",3.1913719999999999,26067232.918000001],["2021-06-15",3.1248860000000001,44633651.823100001],["2021-06-16",3.1747489999999998,118918844.0746],["2021-06-17",3.158128,35031839.238899998],["2021-06-18",3.1248860000000001,17455456.081700001],["2021-06-21",3.108263,35498810.413000003],["2021-06-22",3.0916410000000001,36548206.976199999],["2021-06-23",3.0667070000000001,34614754.023699999],["2021-06-24",3.0667070000000001,36131539.564499997],["2021-06-25",3.0334650000000001,60882612.119000003],["2021-06-28",2.8921800000000002,38260046.906999998],["2021-06-29",2.8007610000000001,45811070.037799999],["2021-06-30",2.7592080000000001,34534955.451899998],["2021-07-01",2.792449,38811113.193999998],["2021-07-02",2.7675169999999998,81722156.328199998],["2021-07-05",2.8256939999999999,28485922.566],["2021-07-06",3.108263,114612775.6058],["2021-07-07",3.099952,267638618.3369],["2021-07-08",3.0833300000000001,166245245.75960001],["2021-07-09",2.9835989999999999,38052858.508599997],["2021-07-12",2.850625,35991732.752899997],["2021-07-13",2.8340040000000002,52298171.8279],["2021-07-14",2.8423150000000001,20185131.079],["2021-07-16",2.9171130000000001,31607003.436299998],["2021-07-19",2.9004919999999998,10882569.414000001],["2021-07-26",2.8672469999999999,22109747.582199998],["2021-07-27",2.8672469999999999,30947475.3028],["2021-07-28",3.0085329999999999,138440664.80509999],["2021-07-29",2.9919099999999998,40504114.6774],["2021-07-30",2.9503560000000002,17650814.366700001],["2021-08-02",3.0750190000000002,64054764.1686],["2021-08-03",3.0583969999999998,31052065.816599999],["2021-08-04",3.099952,55258227.740400001],["2021-08-05",3.2246160000000001,200124161.0138],["2021-08-06",3.1415069999999998,37857506.124300003],["2021-08-09",3.2079930000000001,50293654.055699997],["2021-08-10",3.2495470000000002,158799704.11660001],["2021-08-11",3.1913719999999999,54578893.982900001],["2021-08-12",3.2578580000000001,193166063.92179999],["2021-08-13",3.2744789999999999,40773741.453199998],["2021-08-16",3.3243459999999998,53286517.321000002],["2021-08-17",3.2412369999999999,42165662.506099999],["2021-08-18",3.158128,37794926.744800001],["2021-08-19",3.1248860000000001,27260481.629700001],["2021-08-20",3.108263,17094230.273800001],["2021-08-23",3.1830599999999998,51131647.665899999],["2021-08-24",3.1498179999999998,29098372.906100001],["2021-08-25",3.0916410000000001,27237557.828299999],["2021-08-26",3.0583969999999998,19202021.703600001],["2021-08-27",3.0750190000000002,16001180.350099999],["2021-08-31",3.0583969999999998,24976452.948199999],["2021-09-01",3.0417770000000002,24572397.909899998],["2021-09-02",3.0667070000000001,30805924.0913],["2021-09-03",3.0583969999999998,34794912.855400003],["2021-09-06",3.108263,51836249.984700002],["2021-09-07",3.108263,37864853.533299997],["2021-09-08",3.0334650000000001,21372615.119399998],["2021-09-09",3.0500859999999999,10105555.5085],["2021-09-10",3.0583969999999998,26150648.518199999],["2021-09-13",3.0583969999999998,16949251.753899999],["2021-09-14",3.0667070000000001,33507338.3759],["2021-09-15",3.0168430000000002,18705318.494800001],["2021-09-16",3.0251540000000001,33672563.610399999],["2021-09-17",3.0168430000000002,13467760.3632],["2021-09-20",2.9337339999999998,17098950.186999999],["2021-09-21",2.958666,17301128.473499998],["2021-09-22",2.9420459999999999,14048188.3278],["2021-09-23",2.9420459999999999,36045262.659100004],["2021-09-24",2.9503560000000002,17168726.731600001],["2021-09-27",2.9503560000000002,11284258.1504],["2021-09-28",3.0251540000000001,29525516.857700001],["2021-09-29",3.1664379999999999,103675665.27760001],["2021-09-30",3.1415069999999998,27016829.339899998],["2021-10-01",3.2246160000000001,55495980.4648],["2021-10-04",3.4822500000000001,188091183.13049999],["2021-10-05",3.3077239999999999,131974794.4008],["2021-10-06",3.3326570000000002,69187085.134900004],["2021-10-07",3.3575900000000001,28068865.831900001],["2021-10-08",3.4323860000000002,47753507.115599997],["2021-10-11",3.4905620000000002,69433544.019400001],["2021-10-12",3.4406970000000001,22731228.422200002],["2021-10-13",3.3409680000000002,33498807.982000001],["2021-10-14",3.3575900000000001,19840122.480999999],["2021-10-15",3.4822500000000001,46012888.480700001],["2021-10-18",3.573671,74819544.638300002],["2021-10-19",3.7482000000000002,68217873.6153],["2021-10-20",3.6650900000000002,39240360.383900002],["2021-10-21",3.5986009999999999,35887059.729099996],["2021-10-22",3.615224,21476155.796500001],["2021-10-25",3.6069149999999999,29812070.956599999],["2021-10-26",3.6484679999999998,31869585.185699999],["2021-10-27",3.6650900000000002,24628075.666999999],["2021-10-28",3.5902919999999998,9818246.5009000003],["2021-11-01",3.6817129999999998,26190199.994399998],["2021-11-02",3.6650900000000002,29053074.352200001],["2021-11-03",3.9061059999999999,174750411.11300001],["2021-11-04",4.04739,88675940.614600003],["2021-11-05",4.0556999999999999,51953254.724100001],["2021-11-08",4.04739,25669232.5253],["2021-11-09",3.8977940000000002,24184203.819600001],["2021-11-10",3.931038,22563332.3506],["2021-11-11",3.8562400000000001,17356304.778000001],["2021-11-12",3.9892150000000002,43055433.402800001],["2021-11-15",3.9642810000000002,23842528.334399998],["2021-11-16",4.0141450000000001,47696171.732100002],["2021-11-17",4.0723229999999999,40477897.805100001],["2021-11-18",4.1637420000000001,59385131.1237],["2021-11-19",4.0889439999999997,35252130.9833],["2021-11-22",4.1637420000000001,41427983.537500001],["2021-11-23",4.1304990000000004,54862803.665399998],["2021-11-24",4.3299589999999997,52655514.144500002],["2021-11-25",4.2219179999999996,43779572.1153],["2021-11-26",4.064012,60440574.196500003],["2021-11-29",4.172053,40896002.970899999],["2021-11-30",4.3548920000000004,32900310.0255],["2021-12-01",4.3299589999999997,25331751.149999999],["2021-12-02",4.404757,26525558.276999999],["2021-12-03",4.4629329999999996,31190432.455400001],["2021-12-06",4.4463119999999998,22207101.055199999],["2021-12-07",4.4380009999999999,39267498.806500003],["2021-12-08",4.3632020000000002,22824022.8387],["2021-12-09",4.32165,20683316.297400001],["2021-12-10",4.3715140000000003,34151563.228200004],["2021-12-13",4.3299589999999997,26063001.2346],["2021-12-14",4.4712440000000004,39111191.799999997],["2021-12-15",4.4546219999999996,42875633.558899999],["2021-12-16",4.8369220000000004,101607102.8627],["2021-12-17",4.6291510000000002,93084624.720100001],["2021-12-20",4.7787439999999997,73974312.375400007],["2021-12-21",4.3133379999999999,57769961.081],["2021-12-22",4.4130690000000001,84050040.8477],["2021-12-23",4.2302280000000003,43048694.980700001],["2021-12-24",4.2884060000000002,49518656.265799999],["2021-12-27",4.2800940000000001,31196231.932999998],["2021-12-28",4.2219179999999996,56336472.278399996],["2021-12-29",4.3632020000000002,36788933.019599997],["2021-12-30",4.5709739999999996,57036230.312100001],["2021-12-31",4.8535440000000003,55577567.500600003],["2022-01-03",5.235843,96765019.319399998],["2022-01-04",5.269088,90924619.400999993],["2022-01-05",5.2607759999999999,61960439.834299996],["2022-01-06",5.1859789999999997,49575209.439099997],["2022-01-07",5.235843,54811551.201399997],["2022-01-10",5.2773979999999998,33871678.396700002],["2022-01-11",5.5350349999999997,82695879.532399997],["2022-01-12",5.6763190000000003,66813079.676899999],["2022-01-13",5.6680089999999996,55681462.520000003],["2022-01-14",5.5682780000000003,33993201.419399999],["2022-01-17",5.7178740000000001,43737498.749300003],["2022-01-18",5.5184129999999998,102688020.3987],["2022-01-19",5.9838209999999998,127830381.377],["2022-01-20",6.0419980000000004,97901466.828400001],["2022-01-21",6.2248349999999997,59311526.379799999],["2022-01-24",6.0170649999999997,90044960.779100001],["2022-01-25",5.9173340000000003,58952229.972000003],["2022-01-26",5.8092930000000003,34527676.773800001],["2022-01-27",6.1167949999999998,69600939.120299995],["2022-01-28",6.2830120000000003,94037402.099700004],["2022-01-31",6.0918609999999997,56381769.702100001],["2022-02-01",6.0336879999999997,28056251.422400001],["2022-02-02",6.0419980000000004,32298523.493900001],["2022-02-03",5.7843609999999996,27707490.1127],["2022-02-04",5.9588890000000001,41055225.834799998],["2022-02-07",6.0586180000000001,27316274.541900001],["2022-02-08",6.0087549999999998,25413403.276799999],["2022-02-09",6.216526,35956954.620399997],["2022-02-10",6.2747000000000002,27376725.0942],["2022-02-11",6.1999029999999999,32195209.370700002],["2022-02-14",6.183281,34529390.290799998],["2022-02-15",6.2747000000000002,46663020.9846],["2022-02-16",6.183281,32181271.115600001],["2022-02-17",6.216526,83474394.3961],["2022-02-18",6.3578099999999997,43063680.911200002],["2022-02-21",6.2913220000000001,33626760.013599999],["2022-02-22",6.0835499999999998,32544560.6602],["2022-02-23",6.0503090000000004,30592780.594300002],["2022-02-24",5.8176059999999996,41160864.215300001],["2022-02-25",6.1084839999999998,55341327.186999999],["2022-02-28",6.158347,52099261.3226],["2022-03-01",6.316255,44650841.146200001],["2022-03-02",6.1084839999999998,37460513.922600001],["2022-03-03",6.1084839999999998,24495811.993299998],["2022-03-04",6.0503090000000004,19703248.115699999],["2022-03-07",5.4519270000000004,49714611.4617],["2022-03-08",5.1361129999999999,65873885.503700003],["2022-03-09",5.2275330000000002,37565058.302599996],["2022-03-10",5.0779370000000004,23147470.6252],["2022-03-11",5.1527349999999998,29888146.320300002],["2022-03-14",5.3189510000000002,28393254.1503],["2022-03-15",5.1444219999999996,30599044.150600001],["2022-03-16",5.1361129999999999,13582688.2096],["2022-03-17",5.0696269999999997,27348684.2117],["2022-03-18",5.1111789999999999,26377044.864799999],["2022-03-21",5.0530049999999997,27897937.426100001],["2022-03-22",5.0862489999999996,17524979.419300001],["2022-03-23",5.1444219999999996,36606094.400300004],["2022-03-24",5.3771269999999998,54987765.3653],["2022-03-25",5.352195,32428676.3248],["2022-03-28",5.352195,17319316.662300002],["2022-03-29",5.4103709999999996,44257908.443300001],["2022-03-30",5.501792,29759485.646499999],["2022-03-31",5.6680089999999996,29364325.574299999],["2022-04-01",5.6430759999999998,17639206.003600001],["2022-04-04",5.7095630000000002,17762931.113899998],["2022-04-05",5.6680089999999996,21220371.360100001],["2022-04-06",5.9921329999999999,100643095.5219],["2022-04-07",5.9671989999999999,38285093.5436],["2022-04-08",6.1084839999999998,45970449.686300002],["2022-04-11",6.066929,26165200.2311],["2022-04-12",6.0918609999999997,32435132.759300001],["2022-04-14",5.950577,22696649.168499999],["2022-04-15",5.9007129999999997,19635955.613000002],["2022-04-19",6.1666590000000001,37668264.6589],["2022-04-20",6.2082129999999998,34655581.001400001],["2022-04-21",6.2082129999999998,32654177.2925],["2022-04-22",5.9838209999999998,24985265.562100001],["2022-04-25",5.9173340000000003,15338747.2214],["2022-04-26",5.8924019999999997,39641288.4855],["2022-04-27",5.9256450000000003,22432719.654800002],["2022-04-28",6.216526,34975957.425499998],["2022-04-29",6.2580780000000003,136200969.76989999],["2022-05-05",6.0918609999999997,68879333.907700002],["2022-05-06",6.1749700000000001,59920314.438900001],["2022-05-09",6.2248349999999997,48266741.443599999],["2022-05-10",6.191592,52886661.304200001],["2022-05-11",5.9256450000000003,34079144.461099997],["2022-05-12",5.842536,30400058.864],["2022-05-13",5.9090230000000004,23561702.056699999],["2022-05-16",5.8009829999999996,22602911.593699999],["2022-05-17",5.7594269999999996,24283337.529100001],["2022-05-18",5.6513869999999997,32284381.772300001],["2022-05-20",5.6596979999999997,26545880.3213],["2022-05-23",5.7344949999999999,18985457.322799999],["2022-05-24",5.7344949999999999,15828148.5813],["2022-05-25",5.942266,47092558.456500001],["2022-05-26",6.2119749999999998,20939376.945500001],["2022-05-27",6.2209779999999997,17830241.4342],["2022-05-30",6.2930010000000003,22810818.862399999],["2022-05-31",6.365024,39600325.859700002],["2022-06-01",6.4910639999999997,43039010.762199998],["2022-06-02",6.4550539999999996,22921952.2577],["2022-06-03",6.5450809999999997,50823258.688500002],["2022-06-06",6.6531159999999998,48429138.0229],["2022-06-07",6.6081009999999996,40529872.155000001],["2022-06-08",6.3200099999999999,26799464.357999999],["2022-06-09",6.5540849999999997,56763063.582099997],["2022-06-10",6.4370469999999997,39526045.0634],["2022-06-13",6.4910639999999997,31983366.021499999],["2022-06-14",6.482062,43552050.4243],["2022-06-15",6.6081009999999996,36514024.643299997],["2022-06-16",6.4910639999999997,37177679.946199998],["2022-06-17",6.9952240000000003,135791198.08059999],["2022-06-20",7.2292990000000001,97759016.4921],["2022-06-21",7.4903829999999996,82122283.906499997],["2022-06-22",7.6164230000000002,72784430.522599995],["2022-06-23",7.4723769999999998,64609136.276500002],["2022-06-24",7.4813789999999996,50933868.216200002],["2022-06-27",7.3463370000000001,32183808.017200001],["2022-06-28",7.247306,35184209.747299999],["2022-06-29",7.0942569999999998,24586627.937600002],["2022-06-30",7.1482739999999998,25795553.8728],["2022-07-01",7.2563079999999998,32268577.131099999],["2022-07-04",7.1302680000000001,38637135.5317],["2022-07-05",7.1122620000000003,37640455.903300002],["2022-07-06",7.1392709999999999,30621099.881999999],["2022-07-07",7.5083869999999999,88668791.279599994],["2022-07-08",7.5534020000000002,12374737.848200001],["2022-07-13",8.0215510000000005,77071523.092299998],["2022-07-14",7.9495290000000001,64384877.413099997],["2022-07-18",8.2196130000000007,61940370.603500001],["2022-07-19",8.2106110000000001,42846483.129500002],["2022-07-20",8.0305540000000004,69998951.497799993],["2022-07-21",8.057563,44344683.328599997],["2022-07-22",8.4176769999999994,156015650.2001],["2022-07-25",8.6967660000000002,102735924.5782],["2022-07-26",8.714772,64749314.348700002],["2022-07-27",9.0118650000000002,106170279.4728],["2022-07-28",8.9938610000000008,65298024.227899998],["2022-07-29",9.2099290000000007,51270274.449299999],["2022-08-01",9.3269660000000005,82127976.704999998],["2022-08-02",9.1649150000000006,61688077.0044],["2022-08-03",9.1649150000000006,38678599.316200003],["2022-08-04",9.6510689999999997,90797065.625],["2022-08-05",10.155229,112938292.8497],["2022-08-08",10.074203000000001,100644568.3548],["2022-08-09",9.9031500000000001,89532766.814700007],["2022-08-10",10.317282000000001,106837152.9571],["2022-08-11",10.848449,131321554.79709999],["2022-08-12",10.713407,214531109.15619999],["2022-08-15",10.686399,83046018.763600007],["2022-08-16",10.848449,186650109.87169999],["2022-08-17",10.695401,60165003.496799998],["2022-08-18",10.524348,83206209.417500004],["2022-08-19",10.650387,65476719.997000001],["2022-08-22",10.686399,72388497.844799995],["2022-08-23",11.010502000000001,107580489.58580001],["2022-08-24",11.505658,175513742.42590001],["2022-08-25",11.676714,100368688.02869999],["2022-08-26",11.532667,75153905.895400003],["2022-08-29",12.297910999999999,137455438.24680001],["2022-08-31",13.153184,199551338.58700001],["2022-09-01",14.314552000000001,239768520.211],["2022-09-02",14.413582999999999,331575619.83450001],["2022-09-05",14.476603000000001,208941823.63600001],["2022-09-06",13.954438,156614995.73769999],["2022-09-07",13.675349000000001,158615498.75760001],["2022-09-08",13.387257,126837701.4664],["2022-09-09",13.441274,98077833.525399998],["2022-09-12",13.792387,193827659.92820001],["2022-09-14",13.081162000000001,119772017.7555],["2022-09-15",12.748055000000001,105990494.92460001],["2022-09-16",13.063153,117214760.03309999],["2022-09-19",13.432271999999999,184683014.9377],["2022-09-20",13.783384,143768795.70019999],["2022-09-21",13.657344,111257956.85160001],["2022-09-22",14.071475,142287415.4691],["2022-09-23",13.846403,101962297.4385],["2022-09-26",13.711361,116847763.4754],["2022-09-27",13.414265,85735032.829999998],["2022-09-28",13.126175,57203325.683200002],["2022-09-29",12.784065,78201885.083299994],["2022-09-30",13.063153,55272612.849600002],["2022-10-03",13.504295000000001,93187016.722599998],["2022-10-04",13.936432999999999,141904993.97310001],["2022-10-05",14.962759,293626424.00059998],["2022-10-06",14.7827,138919720.26719999],["2022-10-07",15.682987000000001,199005989.36849999],["2022-10-10",16.061108000000001,198009786.94589999],["2022-10-11",16.511251000000001,180794024.94310001],["2022-10-12",15.935067999999999,123390532.4006],["2022-10-13",15.890052000000001,119845532.9121],["2022-10-14",16.394213000000001,139126445.5864],["2022-10-17",17.321508999999999,227722764.3037],["2022-10-18",17.132448,191513412.56529999],["2022-10-19",16.79034,143406368.8249],["2022-10-21",17.006409000000001,113796167.2432],["2022-10-24",16.862362999999998,163122043.2735],["2022-10-25",16.898375000000001,125988412.7071],["2022-10-26",16.574269999999999,72044115.903099999],["2022-10-27",16.808346,169390125.67930001],["2022-10-28",16.493245000000002,27400078.6961],["2022-11-01",17.969715000000001,274474580.86519998],["2022-11-02",18.185783000000001,327716591.1886],["2022-11-03",18.725956,292013009.83139998],["2022-11-04",18.437864000000001,184549171.2168],["2022-11-07",18.473876000000001,165326652.65259999],["2022-11-08",18.041737000000001,138309302.26109999],["2022-11-09",18.023731999999999,171774520.01159999],["2022-11-11",18.635926000000001,182322640.59529999],["2022-11-14",20.454505000000001,263919375.71250001],["2022-11-15",22.489152000000001,398387978.22070003],["2022-11-18",21.894964000000002,337968374.81639999],["2022-11-21",23.137359,321391375.91119999],["2022-11-22",24.847902999999999,298143520.13349998],["2022-11-23",24.685851,310639151.48000002],["2022-11-24",24.217701999999999,237372757.76530001],["2022-11-25",24.865908999999998,249158288.83919999],["2022-11-28",23.893598000000001,234681773.12509999],["2022-11-29",23.173369000000001,114430457.2413],["2022-11-30",23.173369000000001,142392159.49649999],["2022-12-01",23.155365,122004492.74250001],["2022-12-02",22.543168000000001,137494841.63620001],["2022-12-05",21.822939999999999,155522848.48809999],["2022-12-06",22.957301000000001,227915035.148],["2022-12-07",22.093026999999999,157389919.66800001],["2022-12-09",21.966985999999999,163751811.7096],["2022-12-12",22.111031000000001,196577853.31110001],["2022-12-13",21.894964000000002,196295291.84310001],["2022-12-14",20.796614000000002,129936332.4368],["2022-12-16",21.912969,202562293.47299999],["2022-12-19",22.237071,203039556.26109999],["2022-12-20",21.732911000000001,124460004.4359],["2022-12-21",21.408809000000002,160923053.67989999],["2022-12-22",21.030687,527814338.48689997],["2022-12-23",20.940660000000001,134210164.7702],["2022-12-26",20.832626000000001,134006459.0746],["2022-12-27",20.616557,123834606.07080001],["2022-12-28",20.256442,109684256.2921],["2022-12-29",20.778607999999998,79793270.173600003],["2022-12-30",20.490517000000001,110772493.7243],["2023-01-02",21.066700000000001,142405496.05000001],["2023-01-03",20.742597,120013169.15880001],["2023-01-04",20.436499999999999,94497099.719500005],["2023-01-05",18.455870000000001,112529097.8108],["2023-01-06",19.086071,106962887.493],["2023-01-09",17.987718999999998,106969087.3778],["2023-01-10",17.6096,82905152.323300004],["2023-01-11",16.556265,80329154.574000001],["2023-01-12",16.925383,91296788.684300005],["2023-01-13",17.267491,83819857.065599993],["2023-01-16",18.059742,77541830.601500005],["2023-01-17",17.987718999999998,100137689.0367],["2023-01-18",18.96003,114721944.895],["2023-01-19",18.617922,68346531.856800005],["2023-01-20",18.167777999999998,60316214.118900001],["2023-01-23",17.303502999999999,66620086.848700002],["2023-01-24",17.303502999999999,62014680.812100001],["2023-01-25",17.087434999999999,72682084.363000005],["2023-01-26",17.087434999999999,47596229.424000002],["2023-01-27",16.745325999999999,56494409.277999997],["2023-01-30",16.403217000000001,40996147.7139],["2023-01-31",15.755011,57648056.643299997],["2023-02-01",15.232844,60367863.760700002],["2023-02-02",15.034782,77870067.006400004],["2023-02-03",15.791022,37967416.3684],["2023-02-06",15.755011,18193594.290199999],["2023-02-07",14.602644,55573062.475400001],["2023-02-08",13.414265,55573062.475400001],["2023-02-15",16.061108000000001,49068392.397799999],["2023-02-16",16.133130000000001,64716281.3314],["2023-02-17",15.493928,27699785.945900001],["2023-02-20",15.881050999999999,47759258.131499998],["2023-02-21",17.321508999999999,111622468.0966],["2023-02-23",16.817349,110050198.5424],["2023-02-24",16.745325999999999,68441445.162699997],["2023-02-27",17.087434999999999,59980139.947400004],["2023-02-28",16.889371000000001,81977440.055500001],["2023-03-01",17.177464000000001,63469928.756399997],["2023-03-02",17.258489000000001,92175885.401099995],["2023-03-03",16.880368000000001,60075582.432599999],["2023-03-06",17.069427999999998,79759208.093099996],["2023-03-07",17.330511000000001,76720370.2324],["2023-03-08",17.195468000000002,50671814.244199999],["2023-03-09",17.852675999999999,65048720.335699998],["2023-03-10",17.123446000000001,81421657.139699996],["2023-03-13",16.745325999999999,59956804.2381],["2023-03-14",16.250167999999999,47423953.290600002],["2023-03-15",15.700993,45632482.060599998],["2023-03-16",15.935067999999999,53014511.833800003],["2023-03-17",15.818031,127222170.7987],["2023-03-20",14.989768,74698842.358099997],["2023-03-21",14.728683999999999,48350866.464599997],["2023-03-22",15.295866,110738535.4376],["2023-03-23",15.574954,73437245.415000007],["2023-03-24",15.998087999999999,79598088.739800006],["2023-03-27",16.961395,127377966.0297],["2023-03-28",16.151136999999999,115225558.16339999],["2023-03-29",15.574954,54948079.727399997],["2023-03-30",15.286861,32374642.2115],["2023-03-31",14.935750000000001,39728596.3671],["2023-04-03",14.512615,36308625.554200001],["2023-04-04",14.755693000000001,46503756.6039],["2023-04-05",14.836717999999999,54746623.928199999],["2023-04-06",14.584638,33048162.644900002],["2023-04-07",14.449596,46180810.443499997],["2023-04-10",14.764694,47748278.149499997],["2023-04-11",15.746009000000001,122393329.3008],["2023-04-12",15.619968,97248233.658700004],["2023-04-13",15.214839,47035569.441299997],["2023-04-14",15.214839,22691033.0944],["2023-04-17",14.854723,34106167.751400001],["2023-04-18",14.980763,38428118.056599997],["2023-04-19",15.142816,15512650.6962],["2023-04-20",15.052788,8128438.9981000004],["2023-04-24",15.232844,27573519.403900001],["2023-04-25",14.674666,32064329.607000001],["2023-04-26",14.359565,27035078.928599998],["2023-04-27",14.386575000000001,25922100.800099999],["2023-04-28",14.098483999999999,20313735.701000001],["2023-05-02",13.477287,24726379.3191],["2023-05-03",13.081162000000001,27871663.603500001],["2023-05-04",13.27022,34575398.239],["2023-05-05",13.246848999999999,37883920.9903],["2023-05-08",13.480069,29155571.3983],["2023-05-09",13.162890000000001,32857923.975400001],["2023-05-10",13.116246,34528773.219300002],["2023-05-11",13.69463,50547116.765299998],["2023-05-12",13.284164000000001,33153143.5845],["2023-05-15",12.873699,24027783.6939],["2023-05-16",13.246848999999999,40690453.986599997],["2023-05-17",13.993150999999999,70723085.729800001],["2023-05-18",14.002478999999999,69172763.378399998],["2023-05-22",14.422274,67785607.166099995],["2023-05-23",15.532397,128157420.03049999],["2023-05-24",15.019314,84712036.707000002],["2023-05-25",14.860725,43570249.1281],["2023-05-26",14.870054,47869947.560099997],["2023-05-29",15.495082,64059080.890500002],["2023-05-30",15.681656,53365359.462899998],["2023-05-31",16.316013000000002,139676632.2121],["2023-06-01",16.399972000000002,74323542.687000006],["2023-06-02",16.717151000000001,74053432.992899999],["2023-06-05",17.267547,108529986.52760001],["2023-06-06",16.801107999999999,73087205.477799997],["2023-06-07",16.847753000000001,61228284.508900002],["2023-06-08",16.773122000000001,45183269.5801],["2023-06-09",16.698492000000002,42536336.0832],["2023-06-12",16.819766999999999,86579984.005199999],["2023-06-13",16.250712,49360791.084200002],["2023-06-14",15.89622,37207471.717299998],["2023-06-15",15.961518999999999,49225979.629199997],["2023-06-16",15.625684,38630503.689400002],["2023-06-19",15.233877,42659021.7645],["2023-06-20",15.168575000000001,35936717.842],["2023-06-21",14.879382,41988596.132200003],["2023-06-22",15.159247000000001,39533456.016999997],["2023-06-23",15.877561,52389881.001699999],["2023-06-26",16.250712,58195578.733400002],["2023-06-27",16.791779999999999,45551436.749899998],["2023-07-03",17.7713,132495332.82260001],["2023-07-04",17.230232000000001,120526121.3328],["2023-07-05",17.342177,79954394.4586],["2023-07-06",17.603382,118932468.8096],["2023-07-07",18.881423000000002,290829454.16180003],["2023-07-10",19.571753000000001,203470240.02959999],["2023-07-11",19.105314,157543164.87760001],["2023-07-12",19.049340999999998,169522836.2471],["2023-07-13",18.844109,218662733.81330001],["2023-07-14",19.291889999999999,94925374.034799993],["2023-07-17",19.944903,236692932.49970001],["2023-07-18",19.254574000000002,317895465.1415],["2023-07-19",20.224765999999999,210202078.7353],["2023-07-20",21.269589,332490488.6153],["2023-07-21",21.997232,387114306.7044],["2023-07-24",23.881643,449948221.99440002],["2023-07-25",21.568107999999999,316270093.41189998],["2023-07-26",21.866630000000001,163155531.84709999],["2023-07-27",21.213615999999998,167915776.62540001],["2023-07-28",21.817368999999999,123885965.28120001],["2023-07-31",23.529281000000001,379389431.54659998],["2023-08-01",23.282004000000001,343864537.93019998],["2023-08-02",22.730388000000001,184777625.96070001],["2023-08-03",22.368984000000001,188547266.11669999],["2023-08-04",22.426048000000002,159414063.69209999],["2023-08-07",22.787451999999998,233467308.34240001],["2023-08-08",22.502134000000002,161426807.3125],["2023-08-09",23.491237000000002,311886505.21100003],["2023-08-10",22.045622999999999,243377100.34650001],["2023-08-11",21.855411,235480748.5589],["2023-08-14",21.703240999999998,213259470.4752],["2023-08-15",21.836390000000002,137286375.78420001],["2023-08-16",21.494007,111909102.4884],["2023-08-17",21.988558999999999,130671639.2265],["2023-08-18",21.436944,213364953.74160001],["2023-08-21",21.589113000000001,174555028.22830001],["2023-08-22",23.738513999999999,534958082.60180002],["2023-08-23",23.605366,490034128.31480002],["2023-08-24",23.83362,647634429.42340004],["2023-08-25",24.537406000000001,451068381.16000003],["2023-08-28",25.583573999999999,539691498.87650001],["2023-08-29",25.298257,305393148.60210001],["2023-08-31",27.580805999999999,636568426.4059],["2023-09-01",30.338885999999999,816848147.67780006],["2023-09-04",30.852460000000001,936031291.34920001],["2023-09-05",30.148674,489287612.53560001],["2023-09-06",29.159568,329260857.5108],["2023-09-07",28.684038000000001,296130699.69400001],["2023-09-08",29.616078999999999,463053307.15380001],["2023-09-11",32.564371999999999,1097408459.9833],["2023-09-12",31.289947999999999,682056789.73329997],["2023-09-13",31.385055000000001,634771816.13540006],["2023-09-14",31.099737000000001,459517296.69770002],["2023-09-15",31.061693000000002,358545022.59990001],["2023-09-18",29.368801999999999,472850606.44840002],["2023-09-19",31.366033000000002,479547115.28240001],["2023-09-20",30.319865,471296307.36430001],["2023-09-21",31.347013,404212588.95880002],["2023-09-22",33.477392000000002,761960541.26619995],["2023-09-25",35.664833999999999,1076411128.0235],["2023-09-26",33.819774000000002,569114830.77590001],["2023-09-27",32.06982,380036278.72079998],["2023-09-28",30.985607999999999,314058210.329],["2023-09-29",31.004629999999999,282209045.55699998],["2023-10-02",30.529098999999999,312909905.85759997],["2023-10-03",30.966587000000001,318779331.51789999],["2023-10-04",30.281822999999999,165232647.9797],["2023-10-05",30.719311000000001,214329464.57499999],["2023-10-09",28.817186,161529007.398],["2023-10-10",30.300844000000001,218550572.8452],["2023-10-11",29.463909000000001,170421349.62819999],["2023-10-12",29.444887000000001,236632441.81709999],["2023-10-13",28.645996,107120126.22149999],["2023-10-16",28.056336999999999,204233859.67550001],["2023-10-17",28.779145,150499144.0997],["2023-10-18",28.817186,152831880.34060001],["2023-10-19",27.904167000000001,134214263.80689999],["2023-10-20",27.485699,145574785.81290001],["2023-10-23",27.694932000000001,175384785.38949999],["2023-10-24",28.360676999999999,248071192.8026],["2023-10-25",25.526510999999999,161083629.88659999],["2023-10-26",26.344424,189887001.94069999],["2023-10-27",26.515616000000001,113885778.0236],["2023-10-30",26.667786,108647488.3883],["2023-10-31",25.526510999999999,81385884.925600007],["2023-11-01",25.450427000000001,103910870.6478],["2023-11-02",25.830852,81176924.144999996],["2023-11-03",24.936851999999998,197133136.02770001],["2023-11-06",26.173234000000001,171883881.85600001],["2023-11-07",26.934083000000001,284043031.85180002],["2023-11-08",26.572679999999998,138241201.18970001],["2023-11-09",26.002041999999999,86730329.315500006],["2023-11-10",25.754766,67436673.607600003],["2023-11-13",24.651534000000002,85983345.937199995],["2023-11-14",24.955873,110755393.6249],["2023-11-15",24.689575999999999,149585100.6054],["2023-11-16",25.868893,295702331.0941],["2023-11-17",25.868893,128909554.399],["2023-11-20",25.925958000000001,159946668.88690001],["2023-11-21",26.230297,163623521.65880001],["2023-11-22",26.972125999999999,300717864.5244],["2023-11-23",26.287361000000001,200506629.61129999],["2023-11-24",25.868893,122181220.22570001],["2023-11-27",26.363446,196037784.49649999],["2023-11-28",26.11617,148369383.3955],["2023-11-29",25.830852,119159884.49259999],["2023-11-30",24.974895,95774325.613399997],["2023-12-01",24.879788999999999,82331952.379299998],["2023-12-04",24.651534000000002,79940258.799600005],["2023-12-05",24.57545,82931223.044200003],["2023-12-06",23.301026,83999979.336400002],["2023-12-07",23.966768999999999,85147652.720899999],["2023-12-08",23.510259999999999,74558283.153300002],["2023-12-11",22.559197000000001,77565286.796599999],["2023-12-12",22.559197000000001,88711111.5757],["2023-12-13",21.608135000000001,110494001.42829999],["2023-12-14",22.159751,64634839.202],["2023-12-15",22.61626,72210102.346100003],["2023-12-18",21.627157,63148027.286700003],["2023-12-19",21.341837000000002,126701913.2984],["2023-12-20",21.379878999999999,72660561.154899999],["2023-12-21",22.178771999999999,78260467.696799994],["2023-12-22",21.094560999999999,92046064.711600006],["2023-12-25",20.162520000000001,60694348.699699998],["2023-12-26",20.511324999999999,86978447.768999994],["2023-12-27",20.336347,128335928.29790001],["2023-12-28",21.152911,111978946.20389999],["2023-12-29",21.133469000000002,103093460.17299999],["2024-01-02",22.397200000000002,159281088.2473],["2024-01-03",21.561194,89077574.180999994],["2024-01-04",21.872266,83832147.953700006],["2024-01-05",22.649947000000001,114531070.9245],["2024-01-08",22.786041000000001,136905696.8601],["2024-01-09",22.241664,76012234.451199993],["2024-01-10",22.708272999999998,181387565.84040001],["2024-01-11",23.038786999999999,171488187.67379999],["2024-01-12",22.961019,109784543.5015],["2024-01-15",23.174880999999999,105224932.9056],["2024-01-16",23.174880999999999,76069929.308799997],["2024-01-17",23.233207,111089257.87890001],["2024-01-18",23.485952999999999,135907303.99529999],["2024-01-19",23.427627000000001,75522758.841299996],["2024-01-22",23.369301,82571839.000699997],["2024-01-23",23.135997,101301892.66060001],["2024-01-24",23.777583,145155950.65619999],["2024-01-25",23.991446,113900195.47],["2024-01-26",24.380286000000002,118798287.8585],["2024-01-29",24.749683999999998,174341887.178],["2024-01-30",25.080197999999999,129884914.1635],["2024-01-31",25.449597000000001,183177367.02630001],["2024-02-01",26.227277000000001,216887645.49430001],["2024-02-02",26.363371000000001,160580126.8008],["2024-02-05",26.207834999999999,168404763.449],["2024-02-06",26.402255,159702426.8689],["2024-02-07",26.791096,335137729.19220001],["2024-02-08",27.102167999999999,163674393.9341],["2024-02-09",26.92719,129005882.1231],["2024-02-12",27.627102000000001,296563420.21969998],["2024-02-13",26.810538000000001,186186447.28299999],["2024-02-14",27.102167999999999,159634747.93430001],["2024-02-15",27.374355999999999,171630540.76019999],["2024-02-16",27.491008000000001,186205013.93990001],["2024-02-19",26.907748000000002,196690989.11250001],["2024-02-20",26.888306,137853652.24070001],["2024-02-21",26.402255,136649025.5079],["2024-02-22",26.868863999999999,124601661.72840001],["2024-02-23",27.996500000000001,323560549.19800001],["2024-02-26",28.190920999999999,531351248.97439998],["2024-02-27",27.413239999999998,234928404.12169999],["2024-02-28",26.888306,186477511.55829999],["2024-02-29",27.082726000000001,136749845.70820001],["2024-03-01",27.043842000000001,127108556.76100001],["2024-03-04",26.246718999999999,123662997.41419999],["2024-03-05",25.799553,126194042.13079999],["2024-03-06",24.885777999999998,107890807.0186],["2024-03-07",25.605132999999999,97268260.523000002],["2024-03-08",25.955089000000001,98605160.7271],["2024-03-11",25.838436999999999,117525781.4523],["2024-03-12",25.332944000000001,89085672.168799996],["2024-03-13",24.827452000000001,74042838.164700001],["2024-03-14",25.274618,99008612.501200005],["2024-03-15",25.469038999999999,87983573.831],["2024-03-18",24.594148000000001,73269164.498899996],["2024-03-19",24.399728,91645612.345699996],["2024-03-20",24.341401999999999,77933402.663599998],["2024-03-21",23.855350999999999,112477202.4108],["2024-03-22",22.688831,216890828.36590001],["2024-03-25",23.933119000000001,288832756.6832],["2024-03-26",24.302517999999999,199703939.2437],["2024-03-27",24.360844,104319546.9039],["2024-03-28",24.205307999999999,61628806.765799999],["2024-03-29",24.088656,81680594.886800006],["2024-04-01",23.641489,119672118.7907],["2024-04-02",23.816466999999999,75813728.978300005],["2024-04-03",23.213764999999999,39723085.214299999],["2024-04-04",23.155439000000001,44709814.464900002],["2024-04-05",23.894234999999998,65102652.123999998],["2024-04-08",24.594148000000001,103670763.56569999],["2024-04-09",24.749683999999998,37122011.081900001],["2024-04-15",25.313502,149982704.3064],["2024-04-16",24.846893999999999,82556183.396500006],["2024-04-17",24.808009999999999,119284702.5177],["2024-04-18",25.663459,106966084.3978],["2024-04-19",26.771654000000002,271092675.1045],["2024-04-22",26.421697000000002,223681820.1225],["2024-04-24",25.818995000000001,111338546.82610001],["2024-04-25",27.12161,402845610.1293],["2024-04-26",27.413239999999998,145728438.80630001],["2024-04-29",28.482551000000001,275105408.36009997],["2024-04-30",27.549334000000002,135177982.13280001],["2024-05-02",28.482551000000001,202321843.45289999],["2024-05-03",28.638086999999999,155876923.37900001],["2024-05-06",28.657529,112587659.00650001],["2024-05-07",28.288131,109562943.7154],["2024-05-08",28.288131,108058745.854],["2024-05-09",27.957616000000002,94909561.1743],["2024-05-10",28.210363000000001,140316188.35420001],["2024-05-13",27.471565999999999,107551915.48559999],["2024-05-14",27.588218000000001,72059435.501100004],["2024-05-15",27.782637999999999,124916515.2911],["2024-05-16",28.890833000000001,230662801.2832],["2024-05-17",28.171479000000001,344229950.73390001],["2024-05-20",27.957616000000002,179921526.23699999],["2024-05-21",28.365898999999999,364949469.38849998],["2024-05-22",29.065811,267049940.99349999],["2024-05-23",29.357441000000001,325710797.84189999],["2024-05-24",29.201905,203777318.81009999],["2024-05-27",29.454651999999999,209905181.91890001],["2024-05-28",30.174005999999999,250123877.00979999],["2024-05-29",29.512978,241865938.95210001],["2024-05-30",27.80208,131963535.1803],["2024-05-31",27.899290000000001,137944133.23609999],["2024-06-03",28.871390999999999,150574755.2834],["2024-06-04",28.579761000000001,91384532.205699995],["2024-06-05",28.871390999999999,236787204.7827],["2024-06-06",28.327014999999999,144162278.00139999],["2024-06-07",28.093710999999999,79186945.270699993],["2024-06-10",27.957616000000002,71626324.6039],["2024-06-11",27.471565999999999,84211472.985300004],["2024-06-12",27.277145999999998,64205405.754799999],["2024-06-13",27.977058,61984005.132700004],["2024-06-14",28.599202999999999,118455125.1094],["2024-06-20",28.949159000000002,76048573.325599998],["2024-06-21",29.415766999999999,104879062.7005],["2024-06-24",28.015941999999999,223256592.39820001],["2024-06-25",28.385341,153010758.82179999],["2024-06-26",28.385341,77332276.096000001],["2024-06-27",29.046368999999999,56466919.879500002],["2024-06-28",30.523962000000001,311074981.51059997],["2024-07-01",30.096238,322999757.92750001],["2024-07-02",30.990570999999999,149225576.2419],["2024-07-03",31.301642999999999,168654557.57749999],["2024-07-04",31.437736999999998,159063576.84459999],["2024-07-05",31.301642999999999,117056018.0616],["2024-07-08",31.029454999999999,124906967.4735],["2024-07-09",31.748809000000001,177389503.04269999],["2024-07-10",31.690483,103850333.4305],["2024-07-11",31.846018999999998,83107721.240400001],["2024-07-12",31.107223000000001,91627507.203299999],["2024-07-16",32.273744000000001,211617763.87670001],["2024-07-17",32.565373999999998,148622459.92030001],["2024-07-18",32.895887999999999,148967863.49759999],["2024-07-19",32.254302000000003,98798897.5211],["2024-07-22",32.798678000000002,111772117.6242],["2024-07-23",31.457179,146986374.62819999],["2024-07-24",31.301642999999999,119124943.5987],["2024-07-25",31.476621000000002,71781188.198699996],["2024-07-26",32.643141999999997,207058512.02489999],["2024-07-29",32.507047999999998,147658595.47],["2024-07-30",33.129192000000003,134376461.04789999],["2024-07-31",31.884903000000001,212466068.06650001],["2024-08-01",32.215418,81633390.726199999],["2024-08-02",31.184991,74171180.188600004],["2024-08-05",29.065811,113440500.4374],["2024-08-06",29.201905,64394080.353799999],["2024-08-07",30.018470000000001,104951071.1383],["2024-08-08",30.523962000000001,87662042.383599997],["2024-08-09",29.551862,63964204.277199998],["2024-08-12",30.154564000000001,98968634.645699993],["2024-08-13",30.037911999999999,90616103.275999993],["2024-08-14",29.357441000000001,102149570.79809999],["2024-08-15",30.796150000000001,134914899.97080001],["2024-08-16",31.146107000000001,87611371.322999999],["2024-08-19",30.718381999999998,125355086.1864],["2024-08-20",30.174005999999999,63159894.624300003],["2024-08-21",30.251774000000001,102704294.44930001],["2024-08-22",30.135121999999999,58547136.035800003],["2024-08-23",28.968601,59602986.215599999],["2024-08-26",28.229804999999999,78681243.997299999],["2024-08-27",28.280000000000001,58323180.219999999],["2024-08-28",28.739999999999998,105860881.18000001],["2024-08-29",29.739999999999998,61819927.539999999],["2024-09-02",30.300000000000001,101632359.06],["2024-09-03",30.52,78335557.760000005],["2024-09-04",30.359999999999999,76276691.879999995],["2024-09-05",30.300000000000001,77677811.540000007],["2024-09-06",30.300000000000001,118651671.3],["2024-09-09",29.379999999999999,52653405.280000001],["2024-09-10",28.5,58630574.5],["2024-09-11",26.5,90371596.120000005],["2024-09-12",26.16,70656064.459999993],["2024-09-13",26.420000000000002,58588322.259999998],["2024-09-16",26.359999999999999,46808985.82],["2024-09-17",26.960000000000001,82655482.140000001],["2024-09-18",26.859999999999999,48659115.920000002],["2024-09-19",27,90943098.900000006],["2024-09-20",27.379999999999999,94058651.180000007],["2024-09-23",26.940000000000001,66219115.759999998],["2024-09-24",26.48,52597947.079999998],["2024-09-25",26.300000000000001,55982912.5],["2024-09-26",25.960000000000001,49498322.240000002],["2024-09-27",25.68,25626734.600000001],["2024-09-30",24.82,40781458.219999999],["2024-10-01",24.140000000000001,39814734.020000003],["2024-10-02",23.18,43287347.82],["2024-10-03",22.600000000000001,66120192.100000001],["2024-10-04",23.640000000000001,85830114.719999999]];
var securityID = 24369;
var numSecurityDecimals = 2;