2292/* jsonData elements: [date,price_value,volume] */
var jsonData = [["2020-12-25",11.830431000000001,179003121.68399999],["2020-12-28",11.747892999999999,119140563.2781],["2020-12-29",11.647012999999999,138100632.46160001],["2020-12-30",11.591989,68511047.570600003],["2020-12-31",11.573646999999999,80864113.413100004],["2021-01-04",11.949652,100659807.2295],["2021-01-05",12.105556999999999,265971593.67519999],["2021-01-06",11.940481,117444863.537],["2021-01-07",12.004678,88767162.515100002],["2021-01-08",12.839228,450099784.76490003],["2021-01-11",13.022646,303512751.05269998],["2021-01-12",12.857569,152970062.22670001],["2021-01-13",12.930936000000001,205027508.2432],["2021-01-14",12.720006,126424597.4419],["2021-01-15",12.344002,95790974.878399998],["2021-01-18",12.554931,109285050.0553],["2021-01-19",12.811715,162587506.8197],["2021-01-20",13.251918,226788038.61070001],["2021-01-21",12.985962000000001,234963913.04929999],["2021-01-22",12.857569,101738386.736],["2021-01-25",13.0685,148604088.3197],["2021-01-26",13.050158,178772306.3008],["2021-01-27",12.554931,140881558.76069999],["2021-01-28",12.683323,119569535.6348],["2021-01-29",12.160583000000001,106060214.7922],["2021-02-01",12.444879999999999,67039335.494999997],["2021-02-02",12.53659,57519854.210199997],["2021-02-03",12.609956,82787842.425300002],["2021-02-04",12.710834999999999,129647997.463],["2021-02-05",13.27943,202678450.46360001],["2021-02-08",12.921765000000001,178171774.34819999],["2021-02-09",12.619127000000001,114726563.32269999],["2021-02-10",12.444879999999999,82603064.844500005],["2021-02-11",11.802918999999999,227204895.32190001],["2021-02-12",11.757064,108252941.21690001],["2021-02-15",11.775406,90623415.882799998],["2021-02-16",11.757064,110544269.2427],["2021-02-17",11.949652,151748909.51539999],["2021-02-18",11.848774000000001,83960127.201499999],["2021-02-19",11.894627,54870043.022299998],["2021-02-22",11.848774000000001,63553008.264899999],["2021-02-23",11.371886999999999,70838869.267199993],["2021-02-24",11.014222999999999,68307743.901299998],["2021-02-25",10.739096999999999,58075008.6633],["2021-02-26",10.363091000000001,89398146.364800006],["2021-03-01",10.574021,99532556.045000002],["2021-03-02",10.729926000000001,135982731.22209999],["2021-03-03",10.922514,111776220.6617],["2021-03-04",11.014222999999999,58419250.370499998],["2021-03-05",11.151785,77480252.391800001],["2021-03-08",10.904173999999999,74167615.152400002],["2021-03-09",11.307691,76241175.201399997],["2021-03-10",11.215982,73196190.006899998],["2021-03-11",11.564475,132936713.38699999],["2021-03-12",11.527792,198102859.65560001],["2021-03-15",11.674526,162290471.28470001],["2021-03-16",11.757064,87169743.394400001],["2021-03-17",11.692868000000001,70706312.494100004],["2021-03-18",12.298147,477250143.17129999],["2021-03-19",12.554931,295197185.81590003],["2021-03-22",11.307691,65269792.769299999],["2021-03-23",11.060078000000001,165767244.29499999],["2021-03-24",11.316863,120255529.1561],["2021-03-25",11.050907,130653917.0279],["2021-03-26",10.849148,93079860.046200007],["2021-03-29",11.197642,106683165.8707],["2021-03-30",10.950027,117067650.693],["2021-03-31",10.766609000000001,95530140.463499993],["2021-04-01",11.133444000000001,120441847.4443],["2021-04-02",11.536963999999999,205481421.71700001],["2021-04-05",11.582818,496341662.20289999],["2021-04-06",11.399400999999999,156833885.68090001],["2021-04-07",11.647012999999999,190827129.7209],["2021-04-08",12.114729000000001,209420894.81850001],["2021-04-09",11.931312,252825717.43880001],["2021-04-12",12.481563,299463755.67000002],["2021-04-13",12.188095000000001,185223477.18259999],["2021-04-14",11.958824,95322198.164399996],["2021-04-15",11.922140000000001,132403030.7079],["2021-04-16",12.142241,97221540.897499993],["2021-04-19",11.839601,103817625.392],["2021-04-20",11.518623,57581431.146399997],["2021-04-21",11.087591,96128576.8706],["2021-04-22",11.271007000000001,56315636.440399997],["2021-04-26",11.261836000000001,70660628.687600002],["2021-04-27",11.390230000000001,154542806.18579999],["2021-04-28",11.124274,55802098.5097],["2021-04-29",11.151785,48555339.375399999],["2021-04-30",11.096761000000001,61912565.808799997],["2021-05-03",11.289350000000001,71399062.200299993],["2021-05-04",11.188469,71582223.872700006],["2021-05-05",11.206811999999999,42823864.070500001],["2021-05-06",11.454425000000001,77800627.808599994],["2021-05-07",11.170128,76368373.431099996],["2021-05-10",11.170128,60046630.746200003],["2021-05-11",10.977539999999999,62715498.0995],["2021-05-12",10.959197,20147754.613200001],["2021-05-17",11.023395000000001,33371713.576299999],["2021-05-18",10.977539999999999,56561154.784500003],["2021-05-20",10.904173999999999,44801083.9102],["2021-05-21",10.895002,54024102.839900002],["2021-05-24",10.803292000000001,38790121.415200002],["2021-05-25",10.408944999999999,69997813.374899998],["2021-05-26",10.473143,40555710.860200003],["2021-05-27",10.518997000000001,60120513.202200003],["2021-05-28",10.418115999999999,43300936.1272],["2021-05-31",10.207186,46554488.395900004],["2021-06-01",10.142989999999999,44628774.072300002],["2021-06-02",10.032939000000001,46870204.631300002],["2021-06-03",9.9779140000000002,56182979.200199999],["2021-06-04",10.014597,39629131.5141],["2021-06-07",10.115477,48838315.717299998],["2021-06-08",10.069623,29627967.330699999],["2021-06-09",9.9962560000000007,28741687.367899999],["2021-06-10",10.042109,40221992.660899997],["2021-06-11",10.042109,38887082.282300003],["2021-06-14",10.032939000000001,20206062.333700001],["2021-06-15",10.106306999999999,57115475.880199999],["2021-06-16",10.509824999999999,162655761.41999999],["2021-06-17",10.638218,137596784.55309999],["2021-06-18",10.610704999999999,54804456.009599999],["2021-06-21",10.482313,32465884.6877],["2021-06-22",10.592364,56814991.022600003],["2021-06-23",10.564851000000001,38554622.336499996],["2021-06-24",10.574021,33594802.321599998],["2021-06-25",10.638218,68849926.726600006],["2021-06-28",10.583193,62442329.524400003],["2021-06-29",10.720755,51238177.734200001],["2021-06-30",10.766609000000001,75931421.255899996],["2021-07-01",10.830959999999999,42593648.449299999],["2021-07-02",10.765318000000001,36470527.388899997],["2021-07-05",10.793452,24588988.063200001],["2021-07-06",10.981,36784013.506899998],["2021-07-07",10.830959999999999,42832622.688199997],["2021-07-08",10.699676,29858888.558800001],["2021-07-09",10.671544000000001,21094275.8895],["2021-07-12",10.46524,24785214.873100001],["2021-07-13",10.455863000000001,18223220.833900001],["2021-07-14",10.549637000000001,17969115.705499999],["2021-07-16",10.587147,23193575.7359],["2021-07-19",10.924735,35956191.197400004],["2021-07-26",10.943490000000001,36436361.531599998],["2021-07-27",10.774696,28429701.1798],["2021-07-28",10.830959999999999,33228682.294199999],["2021-07-29",10.793452,44156259.374300003],["2021-07-30",10.718431000000001,24051821.322799999],["2021-08-02",10.774696,18395430.218400002],["2021-08-03",10.830959999999999,28491290.832199998],["2021-08-04",10.915357999999999,37271834.559699997],["2021-08-05",10.952868,22685148.7478],["2021-08-06",11.262323,62551780.141400002],["2021-08-09",11.234190999999999,16588582.8114],["2021-08-10",11.393609,34210146.908600003],["2021-08-11",11.384231,24375961.6831],["2021-08-12",11.440493999999999,31709649.302900001],["2021-08-13",11.506138,44440409.718400002],["2021-08-16",11.449871999999999,23888178.515099999],["2021-08-17",11.534269999999999,27839717.668099999],["2021-08-18",11.534269999999999,33242679.467999998],["2021-08-19",11.599912,51580893.257100001],["2021-08-20",11.656176,24085232.698100001],["2021-08-23",11.665554,22927833.833099999],["2021-08-24",11.646799,25562378.8763],["2021-08-25",11.524891999999999,20465701.843499999],["2021-08-26",11.412362999999999,25730222.4461],["2021-08-27",11.618665999999999,26054660.268800002],["2021-08-31",11.581156999999999,20292683.915800001],["2021-09-01",11.796837,41543891.487000003],["2021-09-02",11.703063,18492819.271299999],["2021-09-03",11.721819,19403490.973999999],["2021-09-06",11.768706999999999,18799140.066500001],["2021-09-07",11.768706999999999,13448708.181500001],["2021-09-08",11.478005,18909272.7432],["2021-09-09",11.646799,21393849.390099999],["2021-09-10",11.524891999999999,12934388.9352],["2021-09-13",11.487382999999999,14937184.904200001],["2021-09-14",11.581156999999999,27664048.124499999],["2021-09-15",11.628043999999999,25528701.7159],["2021-09-16",11.609289,65144251.178999998],["2021-09-17",11.599912,38573778.191600002],["2021-09-20",11.553025,35900563.5902],["2021-09-21",11.768706999999999,53527703.447300002],["2021-09-22",11.815592000000001,21812619.2434],["2021-09-23",11.740574000000001,36328368.368199997],["2021-09-24",11.318588,66758051.811800003],["2021-09-27",10.915357999999999,37925868.264799997],["2021-09-28",11.102906000000001,36288669.428099997],["2021-09-29",10.981,26398659.0594],["2021-09-30",11.065397000000001,35933686.102399997],["2021-10-01",11.037264,11029153.738700001],["2021-10-04",10.877846999999999,12912145.639799999],["2021-10-05",10.662165,15670576.194599999],["2021-10-06",10.296445,22988293.7366],["2021-10-07",10.324578000000001,22237626.1545],["2021-10-08",10.258936,23566720.9133],["2021-10-11",10.268312999999999,32649270.0814],["2021-10-12",10.183916,22480067.6041],["2021-10-13",10.033877,23370059.805399999],["2021-10-14",9.9213470000000008,24763148.530499998],["2021-10-15",10.062009,26112177.761300001],["2021-10-18",9.9776120000000006,25467657.296799999],["2021-10-19",10.315200000000001,45483404.879199997],["2021-10-20",10.221425999999999,23567027.4811],["2021-10-21",10.483993999999999,53637687.4256],["2021-10-22",10.418353,33492656.359200001],["2021-10-25",10.399597,28027959.4626],["2021-10-26",10.399597,32894775.501899999],["2021-10-27",10.408975,55888324.082999997],["2021-10-28",10.408975,11587073.059],["2021-11-01",10.258936,55013226.993799999],["2021-11-02",10.455863000000001,58052693.311700001],["2021-11-03",10.512127,61916396.140799999],["2021-11-04",10.924735,64175342.920599997],["2021-11-05",10.90598,51116412.858599998],["2021-11-08",10.915357999999999,37870556.837200001],["2021-11-09",10.887225000000001,33173994.307999998],["2021-11-10",11.909368000000001,426370467.46679997],["2021-11-11",12.284466,355507034.2791],["2021-11-12",12.959642000000001,290768983.91900003],["2021-11-15",12.818981000000001,400826831.88190001],["2021-11-16",12.800226,200931249.87619999],["2021-11-17",13.00653,162993587.98019999],["2021-11-18",13.053417,180600648.7367],["2021-11-19",13.278476,164761064.63929999],["2021-11-22",13.269099000000001,105985673.3555],["2021-11-23",12.987776,149008723.0853],["2021-11-24",13.691084999999999,232340863.91389999],["2021-11-25",13.503536,118995351.7578],["2021-11-26",13.541043999999999,126116324.68539999],["2021-11-29",13.681708,78298142.423899993],["2021-11-30",13.297231,96412932.692300007],["2021-12-01",13.52229,73283938.391900003],["2021-12-02",13.503536,46879399.471199997],["2021-12-03",13.831746000000001,63388399.976000004],["2021-12-06",14.066183000000001,76509045.357700005],["2021-12-07",14.347505,119641214.9894],["2021-12-08",14.291240999999999,78376522.944000006],["2021-12-09",14.094314000000001,55746622.485299997],["2021-12-10",14.516299999999999,110445383.3046],["2021-12-13",15.257118999999999,149115597.87459999],["2021-12-14",15.566575,151022706.73339999],["2021-12-15",15.350894,86437905.266100004],["2021-12-16",15.754125,107065462.1145],["2021-12-17",14.178712000000001,115795355.18799999],["2021-12-20",12.762715999999999,212098065.46129999],["2021-12-21",11.628043999999999,156643035.8028],["2021-12-22",11.262323,138754180.03760001],["2021-12-23",11.102906000000001,65499472.326399997],["2021-12-24",12.209447000000001,134663998.89739999],["2021-12-27",12.556412,113175450.35870001],["2021-12-28",12.087540000000001,42266767.799699999],["2021-12-29",12.312599000000001,56381686.170900002],["2021-12-30",11.9375,37451943.896899998],["2021-12-31",11.918744999999999,31464704.429200001],["2022-01-03",12.340731,66565035.242299996],["2022-01-05",12.903378999999999,116650837.7357],["2022-01-06",13.391005,108397116.9374],["2022-01-07",13.409761,95762378.154300004],["2022-01-10",13.325364,66053383.459899999],["2022-01-11",13.494158000000001,126467658.0993],["2022-01-12",14.066183000000001,139368410.3096],["2022-01-13",13.681708,79865605.9005],["2022-01-14",13.391005,41660370.844099998],["2022-01-17",13.934898,147335984.9975],["2022-01-18",13.297231,62435270.542099997],["2022-01-19",13.737971,75015060.505199999],["2022-01-20",13.803614,109713538.9286],["2022-01-21",13.709838,66921496.117399998],["2022-01-24",13.315986000000001,60701318.856799997],["2022-01-25",13.400383,45717965.2905],["2022-01-26",13.494158000000001,30552839.0046],["2022-01-27",13.794236,48388509.2302],["2022-01-28",13.672330000000001,30149723.921700001],["2022-01-31",13.59731,49679023.282399997],["2022-02-01",13.662952000000001,45934231.234300002],["2022-02-02",13.550421,38990870.793200001],["2022-02-03",13.212834000000001,22841222.392499998],["2022-02-04",13.334740999999999,22658457.819499999],["2022-02-07",13.437893000000001,30024362.445599999],["2022-02-08",13.259722,44197685.397799999],["2022-02-09",13.240966999999999,45997845.7324],["2022-02-10",13.222212000000001,43565663.7962],["2022-02-11",13.194077999999999,38943864.958899997],["2022-02-14",13.137814000000001,47190108.343400002],["2022-02-15",13.315986000000001,83302602.220500007],["2022-02-16",13.090927000000001,52589683.503600001],["2022-02-17",12.659564,49785015.972099997],["2022-02-18",12.37824,130150619.33499999],["2022-02-21",12.218823,66185239.245499998],["2022-02-22",11.806215,53602906.557400003],["2022-02-23",11.778084,53547045.170400001],["2022-02-24",10.605902,46689312.428099997],["2022-02-25",10.924735,116552125.4676],["2022-02-28",10.596525,85438491.7993],["2022-03-01",10.662165,54584293.114],["2022-03-02",10.643409999999999,73228415.540299997],["2022-03-03",10.784072999999999,56859350.314599998],["2022-03-04",10.999753999999999,96147032.601099998],["2022-03-07",11.262323,133899538.7388],["2022-03-09",11.384231,79264234.942000002],["2022-03-10",11.327966,90311329.486900002],["2022-03-11",11.468627,48083146.482699998],["2022-03-14",11.628043999999999,43534407.754000001],["2022-03-15",10.924735,164054653.1873],["2022-03-16",11.018509999999999,107948642.2418],["2022-03-17",11.05602,58850315.7522],["2022-03-18",10.934113,67553921.690400004],["2022-03-21",11.093529,79027336.974800006],["2022-03-22",11.337343000000001,135014265.50389999],["2022-03-24",11.459249,99987201.3002],["2022-03-25",11.337343000000001,53218867.871799998],["2022-03-28",11.834349,143517410.88940001],["2022-03-29",11.9375,110480353.68170001],["2022-03-30",11.899990000000001,62259457.9454],["2022-03-31",11.712441999999999,61763841.658100002],["2022-04-01",11.853104,71940499.0995],["2022-04-04",11.759328999999999,159435295.92989999],["2022-04-05",11.590534999999999,102155360.1179],["2022-04-06",11.42174,67436343.398800001],["2022-04-07",11.515515000000001,64437190.685199998],["2022-04-08",11.618665999999999,95185494.403400004],["2022-04-11",12.096916999999999,179438793.17070001],["2022-04-12",12.443883,193217516.26620001],["2022-04-14",12.528281,104406726.8757],["2022-04-15",12.331353999999999,77197597.240099996],["2022-04-19",12.537658,150103918.51519999],["2022-04-20",13.100305000000001,293890495.29769999],["2022-04-21",13.222212000000001,133379609.58930001],["2022-04-22",12.753337999999999,120007721.9791],["2022-04-25",12.659564,117934354.8373],["2022-04-26",12.350109,122360075.69419999],["2022-04-27",12.312599000000001,115919725.00749999],["2022-04-28",12.303222,95477270.381400004],["2022-04-29",12.209447000000001,147380970.11219999],["2022-05-05",12.547036,125381104.9226],["2022-05-06",12.847113,137999519.48820001],["2022-05-09",12.828359000000001,99422994.912100002],["2022-05-10",12.734584,102212180.20900001],["2022-05-11",12.490769999999999,88530135.299099997],["2022-05-12",12.518903,154739657.2956],["2022-05-13",12.518903,78026671.2148],["2022-05-16",12.153181999999999,88896407.767900005],["2022-05-17",12.518903,171063567.2058],["2022-05-18",12.200068999999999,97486983.527199998],["2022-05-20",11.918744999999999,75639770.092700005],["2022-05-23",11.721819,117351804.8061],["2022-05-24",11.721819,89965221.425400004],["2022-05-25",11.749952,54028206.429700002],["2022-05-26",12.068785,77640315.359999999],["2022-05-27",12.021896999999999,66239647.745999999],["2022-05-30",12.415749999999999,129649987.7597],["2022-05-31",12.556412,111406202.3734],["2022-06-01",13.128437999999999,203302577.6433],["2022-06-02",13.869256,207469033.49290001],["2022-06-03",13.700462999999999,77454809.6162],["2022-06-06",13.737971,79994063.587099999],["2022-06-07",13.831746000000001,89663130.443800002],["2022-06-08",13.494158000000001,152936296.74520001],["2022-06-09",13.315986000000001,97250609.300400004],["2022-06-10",13.090927000000001,56671230.052100003],["2022-06-13",12.284466,156154508.44949999],["2022-06-14",12.387618,128921175.3399],["2022-06-15",12.171938000000001,101624782.15549999],["2022-06-16",11.899990000000001,89473078.819299996],["2022-06-17",12.068785,75246937.285899997],["2022-06-20",11.890613,95334468.142399997],["2022-06-21",11.909368000000001,76487170.211999997],["2022-06-22",12.021896999999999,142175756.0517],["2022-06-23",11.909368000000001,134963370.9702],["2022-06-24",11.871858,74546062.546000004],["2022-06-27",11.49676,116079935.7977],["2022-06-28",11.215436,132454867.04359999],["2022-06-29",10.962244999999999,89337508.342399999],["2022-06-30",10.746563,77610465.279599994],["2022-07-01",11.149794999999999,57419908.863499999],["2022-07-04",11.224812999999999,51550270.577500001],["2022-07-05",11.037264,50217029.258100003],["2022-07-06",11.262323,54495386.2223],["2022-07-07",11.337343000000001,30085081.991999999],["2022-07-08",11.637421,41668691.844400004],["2022-07-13",11.440493999999999,62836130.337899998],["2022-07-14",11.234190999999999,91544096.880400002],["2022-07-18",11.553025,64196863.8235],["2022-07-19",11.843726,98514665.491400003],["2022-07-20",12.171938000000001,144714874.79030001],["2022-07-21",12.068785,52542325.011299998],["2022-07-22",12.396993999999999,100456878.131],["2022-07-25",12.434505,75324003.218099996],["2022-07-26",12.518903,130963152.7168],["2022-07-27",12.847113,142067718.1859],["2022-07-28",12.781471,76105998.664499998],["2022-07-29",13.147192,82906515.924400002],["2022-08-01",13.766104,146802770.88260001],["2022-08-02",13.287853999999999,119208830.6656],["2022-08-03",13.100305000000001,91970796.891000003],["2022-08-05",13.503536,86234913.672399998],["2022-08-08",13.972407,96017599.874799997],["2022-08-09",14.141203000000001,91257870.761600003],["2022-08-10",15.144590000000001,236750481.82370001],["2022-08-11",15.613462999999999,279278132.06339997],["2022-08-12",15.529066,133203975.1548],["2022-08-15",15.613462999999999,103767873.77],["2022-08-16",15.725991,147246151.32280001],["2022-08-17",15.594708000000001,223729020.4242],["2022-08-18",15.060193,141227762.19060001],["2022-08-19",14.675716,91514762.813199997],["2022-08-22",14.957041,101449453.4542],["2022-08-23",15.416537,139141250.44510001],["2022-08-24",15.594708000000001,128663029.66320001],["2022-08-25",15.425914000000001,191478448.87900001],["2022-08-26",15.191478,142094891.56560001],["2022-08-29",15.144590000000001,81030943.484500006],["2022-08-31",15.829143,162582806.7527],["2022-09-01",15.922917999999999,161934296.96880001],["2022-09-02",16.813777000000002,187637064.57089999],["2022-09-05",17.198253000000001,157483097.83860001],["2022-09-06",17.892185000000001,235950723.69589999],["2022-09-07",18.051601000000002,159156539.8355],["2022-09-08",18.032845999999999,134354467.9086],["2022-09-09",18.276658999999999,107612154.2955],["2022-09-12",18.304793,73279614.888099998],["2022-09-13",18.173508000000002,205691731.3989],["2022-09-14",18.670514000000001,112900978.44840001],["2022-09-15",17.864052000000001,111863987.4939],["2022-09-16",18.398567,129564496.7374],["2022-09-19",17.601483000000002,79075259.230399996],["2022-09-20",18.060979,83251287.576800004],["2022-09-21",18.848685,189337443.92640001],["2022-09-22",19.448843,100097184.4065],["2022-09-23",21.380597000000002,152484527.3651],["2022-09-26",20.855460000000001,395352460.47119999],["2022-09-27",20.199038000000002,195235704.03369999],["2022-09-28",20.367833000000001,350900809.88489997],["2022-09-29",19.617636000000001,162990321.20300001],["2022-09-30",19.392576999999999,137141177.69819999],["2022-10-03",20.330321999999999,107026701.04180001],["2022-10-04",21.249312,210228888.5957],["2022-10-05",20.536626999999999,132126410.2687],["2022-10-06",20.611646,163971075.37220001],["2022-10-07",20.086509,222672904.35659999],["2022-10-10",20.442851999999998,148307152.4912],["2022-10-11",20.236547000000002,124241067.8624],["2022-10-12",20.330321999999999,130199452.8823],["2022-10-13",20.630400000000002,207571865.01429999],["2022-10-14",20.761686000000001,162284966.23379999],["2022-10-17",22.299588,266441427.46779999],["2022-10-18",22.168303000000002,229990676.91600001],["2022-10-19",22.693442000000001,298168618.45380002],["2022-10-21",22.993518999999999,149651431.5253],["2022-10-24",22.918500000000002,346455361.66649997],["2022-10-25",23.237334000000001,216936114.9382],["2022-10-26",22.599667,190909838.43470001],["2022-10-27",22.262079,110240880.281],["2022-10-28",21.643166999999998,43149697.426899999],["2022-11-01",22.505891999999999,208764097.1487],["2022-11-02",22.299588,134609704.37990001],["2022-11-03",23.162313999999999,172111985.12380001],["2022-11-04",23.424883000000001,158625437.833],["2022-11-07",23.443636999999999,235624221.586],["2022-11-08",24.025040000000001,778482459.40970004],["2022-11-09",22.956009999999999,346672433.33990002],["2022-11-11",22.880991000000002,222041090.9718],["2022-11-14",22.768460000000001,227638622.38859999],["2022-11-15",21.886980000000001,283323095.40609998],["2022-11-18",21.624410999999998,247296322.04589999],["2022-11-21",21.099274000000001,263066121.2516],["2022-11-22",21.905735,205528393.19929999],["2022-11-23",21.755697000000001,225904951.24849999],["2022-11-24",22.262079,252167579.67930001],["2022-11-25",21.999510000000001,153372135.62970001],["2022-11-28",22.824725000000001,411326684.18309999],["2022-11-29",23.031030000000001,315316234.71149999],["2022-11-30",23.256088999999999,274229368.18049997],["2022-12-01",22.562156999999999,321643258.5729],["2022-12-02",21.568145999999999,305149269.7608],["2022-12-05",21.736941000000002,374830422.77890003],["2022-12-06",22.355853,314995566.74769998],["2022-12-07",21.474371999999999,276136802.79329997],["2022-12-09",21.811959999999999,175619450.30809999],["2022-12-12",22.168303000000002,277439041.53369999],["2022-12-13",23.649941999999999,570943448.57159996],["2022-12-14",23.762471000000001,338916970.7676],["2022-12-16",25.094069999999999,405626663.50340003],["2022-12-19",25.056559,248441802.03420001],["2022-12-20",25.356638,337091196.5898],["2022-12-21",26.406912999999999,366958233.94129997],["2022-12-22",26.031815999999999,215502082.98789999],["2022-12-23",26.256874,223165368.29049999],["2022-12-26",26.219363999999999,173373331.08970001],["2022-12-27",26.219363999999999,220114857.2999],["2022-12-28",25.281618000000002,190067881.92809999],["2022-12-29",25.938040999999998,146779720.13229999],["2022-12-30",26.219363999999999,190179499.037],["2023-01-02",26.613216999999999,266285937.12889999],["2023-01-03",26.200609,277691212.85259998],["2023-01-04",26.425668000000002,290314546.37159997],["2023-01-05",24.869011,189028056.33770001],["2023-01-06",26.313139,267408063.18439999],["2023-01-09",26.913295999999999,355833274.24239999],["2023-01-10",25.469168,257379750.67680001],["2023-01-11",23.481148000000001,237320385.9068],["2023-01-12",23.574922000000001,389859512.95969999],["2023-01-13",22.918500000000002,215659085.53510001],["2023-01-16",23.706206000000002,186134502.69490001],["2023-01-17",24.512668000000001,216558530.19229999],["2023-01-18",25.412903,242466813.47999999],["2023-01-19",26.669481999999999,288074788.21859998],["2023-01-20",27.851040999999999,333746602.94559997],["2023-01-23",29.07011,504947173.03460002],["2023-01-24",28.713767000000001,290285981.18080002],["2023-01-25",28.657502000000001,249440057.92899999],["2023-01-26",27.776022000000001,153589300.81510001],["2023-01-27",26.650727,351094107.42180002],["2023-01-30",25.412903,261188000.4131],["2023-01-31",24.756481000000001,385345619.40979999],["2023-02-01",22.393362,254027959.77950001],["2023-02-02",21.380597000000002,663793105.34949994],["2023-02-03",22.374607999999998,369554663.35259998],["2023-02-06",22.618421999999999,59197765.089900002],["2023-02-07",20.780441,126630565.9677],["2023-02-08",19.730166000000001,126630565.9677],["2023-02-15",22.84348,184366115.29750001],["2023-02-16",22.505891999999999,220504926.98320001],["2023-02-17",22.393362,94587811.954300001],["2023-02-20",22.430872000000001,87021438.1294],["2023-02-21",24.306363000000001,213449680.6473],["2023-02-22",24.062549000000001,129596990.0316],["2023-02-23",23.799980000000001,68665707.948300004],["2023-02-24",23.537412,77543591.703299999],["2023-02-27",23.349862000000002,125991608.3876],["2023-02-28",23.950021,127964223.9649],["2023-03-01",25.112825000000001,147976463.0851],["2023-03-02",25.375392999999999,118104678.24699999],["2023-03-03",25.056559,112025703.0001],["2023-03-06",25.825510999999999,140946511.8339],["2023-03-07",26.369403999999999,165914820.33469999],["2023-03-08",27.138354,186723143.0456],["2023-03-09",26.838277000000001,131823449.00300001],["2023-03-10",27.325904000000001,168106310.30739999],["2023-03-13",28.413689000000002,349723659.38029999],["2023-03-14",27.475943000000001,157650573.75580001],["2023-03-15",27.269639000000002,150012949.67129999],["2023-03-16",28.601237999999999,213262050.31909999],["2023-03-17",28.188628999999999,180918372.7798],["2023-03-20",27.213374000000002,142727082.3459],["2023-03-21",27.100846000000001,162817803.2814],["2023-03-22",27.007071,117823510.5807],["2023-03-23",26.688237000000001,112219770.6885],["2023-03-24",27.250883999999999,197547630.3118],["2023-03-27",27.851040999999999,153238292.22679999],["2023-03-28",27.419678999999999,182616943.5618],["2023-03-29",27.963571000000002,130028211.64489999],["2023-03-30",28.038591,125420125.81659999],["2023-03-31",27.175865000000002,183851181.81830001],["2023-04-03",26.631972000000001,191993755.71200001],["2023-04-04",27.607227000000002,151306763.48100001],["2023-04-05",26.969560000000001,96051182.716800004],["2023-04-06",27.119599999999998,78508657.183799997],["2023-04-07",26.875786000000002,47740794.9265],["2023-04-10",27.475943000000001,85365996.119900003],["2023-04-11",27.532208000000001,135180417.24959999],["2023-04-12",28.301158999999998,165767194.13600001],["2023-04-13",28.338668999999999,165270844.5785],["2023-04-14",29.782796999999999,327389519.93339998],["2023-04-17",28.544972000000001,202018931.16080001],["2023-04-18",29.463963,174506891.2448],["2023-04-19",30.495484000000001,235469615.50369999],["2023-04-20",31.620778000000001,210895502.70989999],["2023-04-24",32.746073000000003,369812176.61379999],["2023-04-25",31.620778000000001,210909576.03799999],["2023-04-26",31.602022999999999,217396885.88749999],["2023-04-27",31.001866,144973809.86109999],["2023-04-28",31.170660000000002,121597011.9699],["2023-05-02",30.195405000000001,131665367.4859],["2023-05-03",30.476728999999999,140536591.3723],["2023-05-04",30.945602000000001,139240137.7527],["2023-05-05",30.776807999999999,191904793.20280001],["2023-05-08",31.620778000000001,185606421.14250001],["2023-05-09",31.320699999999999,209028290.15849999],["2023-05-10",29.276415,192891959.41299999],["2023-05-11",30.10163,381503218.1825],["2023-05-12",29.182639999999999,199160764.41370001],["2023-05-15",27.438434000000001,134598723.53009999],["2023-05-16",28.132365,133097349.3557],["2023-05-17",28.132365,112673506.61480001],["2023-05-18",27.794777,116053242.8345],["2023-05-22",27.100846000000001,91721419.772499993],["2023-05-23",27.194618999999999,44208523.2227],["2023-05-24",26.013059999999999,119617047.43099999],["2023-05-25",25.431657999999999,58447061.836000003],["2023-05-26",25.056559,218554129.0115],["2023-05-29",25.337883999999999,360662393.3251],["2023-05-30",25.506678000000001,347408240.99419999],["2023-05-31",25.506678000000001,374703326.34240001],["2023-06-01",26.069324999999999,308027523.01639998],["2023-06-02",26.631972000000001,257592206.523],["2023-06-05",28.0761,386724194.19770002],["2023-06-06",27.963571000000002,268424750.2983],["2023-06-07",28.901316999999999,261944705.48210001],["2023-06-08",28.995090999999999,184700614.05090001],["2023-06-09",30.007854999999999,229419453.61269999],["2023-06-12",29.163885000000001,206852188.98339999],["2023-06-13",28.901316999999999,215378720.54139999],["2023-06-14",28.732521999999999,146804952.78200001],["2023-06-15",29.914080999999999,134466610.58660001],["2023-06-16",30.289180000000002,219605109.53479999],["2023-06-19",29.745287000000001,199668105.71759999],["2023-06-20",28.638748,142825987.77079999],["2023-06-21",27.607227000000002,134929414.09900001],["2023-06-22",29.182639999999999,182789539.18509999],["2023-06-23",30.776807999999999,261281291.06810001],["2023-06-26",30.964355000000001,182476967.43470001],["2023-06-27",31.226925000000001,55897930.019699998],["2023-07-03",31.995875999999999,193406776.31150001],["2023-07-04",32.108404999999998,156563006.06029999],["2023-07-05",34.283976000000003,474498792.7931],["2023-07-06",34.977907999999999,349867228.47939998],["2023-07-07",35.615574000000002,229989107.11129999],["2023-07-10",35.615574000000002,307863478.2256],["2023-07-11",36.290751999999998,296037847.18370003],["2023-07-12",36.815888999999999,207519446.1473],["2023-07-13",36.778379000000001,256013797.6433],["2023-07-14",37.547330000000002,107277548.2265],["2023-07-17",39.028967000000002,313719519.89569998],["2023-07-18",37.941183000000002,302938403.52780002],["2023-07-19",38.72889,213945608.8757],["2023-07-20",39.385311000000002,229502253.65239999],["2023-07-21",39.572859999999999,251158295.87869999],["2023-07-24",40.548116,292227066.79100001],["2023-07-25",39.160252999999997,188661249.34470001],["2023-07-26",39.404066,177332654.85249999],["2023-07-27",40.360565999999999,178190369.5909],["2023-07-28",41.242047999999997,265418166.72049999],["2023-07-31",42.629911,331625828.4738],["2023-08-01",41.448351000000002,196021786.2123],["2023-08-02",41.729675,339160824.02130002],["2023-08-03",41.635900999999997,636291301.41330004],["2023-08-04",43.136293000000002,381658182.38990003],["2023-08-07",42.929988999999999,298593736.76910001],["2023-08-08",42.442362000000003,311013228.4034],["2023-08-09",43.886488999999997,474593876.36110002],["2023-08-10",45.011783999999999,597280169.89699996],["2023-08-11",47.309260000000002,552024947.33440006],["2023-08-14",49.934947999999999,576161892.70220006],["2023-08-15",49.841172999999998,471904784.3405],["2023-08-16",49.700513000000001,292753509.3143],["2023-08-17",49.044089,421416080.18559998],["2023-08-18",47.590584999999997,505976819.30369997],["2023-08-21",48.997202999999999,538354782.44089997],["2023-08-22",51.109712000000002,456798052.1415],["2023-08-23",52.591845999999997,550852561.67700005],["2023-08-24",51.779063000000001,653894429.66289997],["2023-08-25",54.552087,567285105.65460002],["2023-08-28",55.460492000000002,403999830.4152],["2023-08-29",57.086058000000001,506625425.48000002],["2023-08-31",59.428786000000002,1126766501.9108],["2023-09-01",59.380974999999999,782536542.9181],["2023-09-04",58.807245999999999,509856311.8581],["2023-09-05",58.281326999999997,285911407.79290003],["2023-09-06",57.659787000000001,357089627.02340001],["2023-09-07",63.110214999999997,1597367807.7184999],["2023-09-08",61.914946,495366165.89660001],["2023-09-11",61.819324000000002,725869140.20459998],["2023-09-12",63.588323000000003,554750461.68470001],["2023-09-13",61.628081000000002,521846642.79960001],["2023-09-14",61.628081000000002,513031864.10839999],["2023-09-15",60.33719,678162549.58580005],["2023-09-18",59.141921000000004,411103630.27170002],["2023-09-19",60.241568999999998,1023973258.0027],["2023-09-20",58.616002000000002,335616403.06199998],["2023-09-21",58.998488999999999,384650517.4799],["2023-09-22",57.851030999999999,431089812.62480003],["2023-09-25",58.807245999999999,464381282.32300001],["2023-09-26",58.855055999999998,566372638.13610005],["2023-09-27",59.237543000000002,474416994.48119998],["2023-09-28",56.416708,1066455382.895],["2023-09-29",55.651735000000002,510757597.96789998],["2023-10-02",57.707597999999997,557702545.2062],["2023-10-03",56.894815000000001,342414254.39819998],["2023-10-04",57.420732999999998,483170943.77020001],["2023-10-05",59.572217999999999,809864172.71350002],["2023-10-06",62.393053999999999,1074891110.5437],["2023-10-09",59.237543000000002,889279549.66079998],["2023-10-10",63.922998,1931029102.2716],["2023-10-11",63.588323000000003,1452756422.1575999],["2023-10-12",62.632106999999998,1247599210.6919999],["2023-10-13",62.823349999999998,903189304.53980005],["2023-10-16",59.811270999999998,549812668.18040001],["2023-10-17",60.719676999999997,501413383.90750003],["2023-10-18",60.767487000000003,709968324.64859998],["2023-10-19",62.010567000000002,823919464.91149998],["2023-10-20",59.333163999999996,664512701.21759999],["2023-10-23",59.524408000000001,731589526.8599],["2023-10-24",61.197783999999999,817428239.43060005],["2023-10-25",58.090083999999997,570769973.25950003],["2023-10-26",58.185704999999999,585196834.25769997],["2023-10-27",59.285353999999998,269170002.8064],["2023-10-30",59.763461,212031128.15720001],["2023-10-31",57.181679000000003,525077930.9795],["2023-11-01",58.807245999999999,466419883.68599999],["2023-11-02",59.715649999999997,502033713.62019998],["2023-11-03",61.484648,477706744.99980003],["2023-11-06",62.058377999999998,790154954.84519994],["2023-11-07",62.201810000000002,546324769.99430001],["2023-11-08",64.879212999999993,892020603.19019997],["2023-11-09",63.492700999999997,589243436.22689998],["2023-11-10",60.050325000000001,641397473.44000006],["2023-11-13",57.420732999999998,458425773.54229999],["2023-11-14",57.038246999999998,353827703.94999999],["2023-11-15",56.512329000000001,280241074.66180003],["2023-11-16",57.803220000000003,423710817.7123],["2023-11-17",59.285353999999998,574114282.36759996],["2023-11-20",58.233516000000002,512242781.55400002],["2023-11-21",57.994463000000003,373519590.74940002],["2023-11-22",57.181679000000003,315459982.96020001],["2023-11-23",57.277301000000001,584058943.45850003],["2023-11-24",57.181679000000003,513145829.06019998],["2023-11-27",56.703570999999997,373900646.54500002],["2023-11-28",56.273274999999998,429374849.00169998],["2023-11-29",55.173627000000003,525929592.95340002],["2023-11-30",55.986409999999999,434534843.62769997],["2023-12-01",55.842978000000002,305765190.22229999],["2023-12-04",57.181679000000003,377687127.57200003],["2023-12-05",58.233516000000002,640859231.47060001],["2023-12-06",56.129843000000001,471893171.04449999],["2023-12-07",56.129843000000001,257649966.8432],["2023-12-08",56.751382,265796971.13999999],["2023-12-11",53.882736000000001,236355121.32229999],["2023-12-12",52.304980999999998,303063134.2159],["2023-12-13",49.723199999999999,252478309.68849999],["2023-12-14",53.069954000000003,345114019.69510001],["2023-12-15",55.651735000000002,446524547.43529999],["2023-12-18",52.735278000000001,324798111.09219998],["2023-12-19",50.344740000000002,384100105.66180003],["2023-12-20",50.679414999999999,270455760.16970003],["2023-12-21",51.348765999999998,295320585.11769998],["2023-12-22",50.822847000000003,294812798.70380002],["2023-12-25",50.201307999999997,139846468.19459999],["2023-12-26",51.444386999999999,216709890.7094],["2023-12-27",51.348765999999998,219312610.6162],["2023-12-28",51.061900999999999,231410192.15619999],["2023-12-29",51.587820000000001,205871387.741],["2024-01-02",51.492198000000002,297574016.95090002],["2024-01-03",51.348765999999998,333971892.38370001],["2024-01-04",51.348765999999998,276659636.9059],["2024-01-05",51.444386999999999,408776572.24510002],["2024-01-08",52.352792000000001,500512269.77319998],["2024-01-09",50.535983000000002,482305187.80309999],["2024-01-10",51.683441000000002,434276726.76959997],["2024-01-11",52.496223999999998,413128057.51059997],["2024-01-12",52.974331999999997,432227324.42809999],["2024-01-15",53.022143,384477791.1807],["2024-01-16",53.261197000000003,438461394.52530003],["2024-01-17",53.404629,379864379.73409998],["2024-01-18",53.309007999999999,273686532.28009999],["2024-01-19",51.826873999999997,346452130.04149997],["2024-01-22",53.548062000000002,411597153.10780001],["2024-01-23",55.747356000000003,720998800.71469998],["2024-01-24",58.329138,697359822.45949996],["2024-01-25",58.663812999999998,434339574.12080002],["2024-01-26",58.902867000000001,521407899.15179998],["2024-01-29",59.285353999999998,528296188.81230003],["2024-01-30",59.667839000000001,446709676.89960003],["2024-01-31",61.006540999999999,457666382.9576],["2024-02-01",61.675891999999997,394627311.94950002],["2024-02-02",62.632106999999998,524942920.4921],["2024-02-05",62.823349999999998,595809142.5187],["2024-02-06",65.978860999999995,805923673.59780002],["2024-02-07",65.691996000000003,550531830.78429997],["2024-02-08",67.652237999999997,658311320.49039996],["2024-02-09",68.369399999999999,615583354.15489995],["2024-02-12",67.843480999999997,647338085.81939995],["2024-02-13",66.600401000000005,742224408.0668],["2024-02-14",67.221940000000004,571401355.57869995],["2024-02-15",69.182181999999997,756425253.64810002],["2024-02-16",69.947154999999995,626298149.24510002],["2024-02-19",67.030698000000001,1126830548.6907001],["2024-02-20",68.321589000000003,559599202.13390005],["2024-02-21",67.652237999999997,425332740.76670003],["2024-02-22",66.552589999999995,581070099.38429999],["2024-02-23",67.365373000000005,450642384.58130002],["2024-02-26",66.504778999999999,485971672.07160002],["2024-02-27",64.544538000000003,667038790.31110001],["2024-02-28",62.154000000000003,704688205.89610004],["2024-02-29",64.066430999999994,663515317.61409998],["2024-03-01",62.966782000000002,446992693.70169997],["2024-03-04",61.771512999999999,726659397.13489997],["2024-03-05",60.576244000000003,509283813.18610001],["2024-03-06",60.050325000000001,426262495.75080001],["2024-03-07",63.827376999999998,690067376.70439994],["2024-03-08",64.209862000000001,426416623.18269998],["2024-03-11",63.205835999999998,427834198.13450003],["2024-03-12",63.636133000000001,728599663.55560005],["2024-03-13",63.588323000000003,469720993.23049998],["2024-03-14",61.532459000000003,602273172.94729996],["2024-03-15",62.584296999999999,343725109.9289],["2024-03-18",61.389026999999999,291844262.87510002],["2024-03-19",60.863109000000001,633619923.847],["2024-03-20",61.102162999999997,369440532.153],["2024-03-21",60.050325000000001,548319701.71819997],["2024-03-22",59.859082000000001,432994655.13849998],["2024-03-25",58.950678000000003,704533475.80939996],["2024-03-26",56.082031999999998,649956459.16320002],["2024-03-27",55.412680999999999,541755726.22409999],["2024-03-28",55.364870000000003,503026718.52219999],["2024-03-29",56.416708,346740112.70910001],["2024-04-01",57.181679000000003,324306262.15890002],["2024-04-02",55.651735000000002,423053440.43900001],["2024-04-03",56.990436000000003,317144912.00190002],["2024-04-04",58.950678000000003,433172894.54519999],["2024-04-05",62.154000000000003,557110760.10039997],["2024-04-08",61.914946,416279972.35579997],["2024-04-09",61.197783999999999,204778974.5451],["2024-04-15",61.006540999999999,570082882.31050003],["2024-04-16",60.098135999999997,508702046.39649999],["2024-04-17",56.177653999999997,1467652382.2433],["2024-04-18",54.313032999999997,709773338.56389999],["2024-04-19",54.743330999999998,618066075.15180004],["2024-04-22",53.500250999999999,610321854.58930004],["2024-04-24",53.356817999999997,732285664.89719999],["2024-04-25",55.030194999999999,853088495.77279997],["2024-04-26",55.030194999999999,623185187.50670004],["2024-04-29",55.508302,693892941.93529999],["2024-04-30",55.747356000000003,758320237.86810005],["2024-05-02",56.894815000000001,749579549.23049998],["2024-05-03",58.998488999999999,814134925.671],["2024-05-06",58.711624,453098818.35680002],["2024-05-07",59.141921000000004,510589408.05010003],["2024-05-08",59.906892999999997,678594390.17130005],["2024-05-09",61.293405,661642652.46490002],["2024-05-10",61.867134999999998,646779195.52639997],["2024-05-13",61.436838000000002,805470284.74660003],["2024-05-14",62.201810000000002,888143582.2888],["2024-05-15",62.775539000000002,621487439.68079996],["2024-05-16",61.819324000000002,459854723.15420002],["2024-05-17",63.970809000000003,872143736.95669997],["2024-05-20",65.835427999999993,771558248.52900004],["2024-05-21",63.110214999999997,921047390.41649997],["2024-05-22",63.110214999999997,580755698.30260003],["2024-05-23",63.492700999999997,560888706.76170003],["2024-05-24",62.536485999999996,353463458.4206],["2024-05-27",62.727727999999999,528340179.64410001],["2024-05-28",62.823349999999998,392267974.76929998],["2024-05-29",62.154000000000003,523567435.3204],["2024-05-30",57.420732999999998,1093993573.8501999],["2024-05-31",55.986409999999999,956739971.38039994],["2024-06-03",57.468544000000001,622369539.99820006],["2024-06-04",57.659787000000001,399625570.25099999],["2024-06-05",57.420732999999998,509393096.79439998],["2024-06-06",56.607950000000002,336856836.8204],["2024-06-07",56.512329000000001,259769952.79640001],["2024-06-10",56.942625,383089146.38169998],["2024-06-11",57.372923,492547109.91079998],["2024-06-12",59.046300000000002,510755454.75449997],["2024-06-13",61.819324000000002,1002838859.6367],["2024-06-14",61.341216000000003,423717195.19080001],["2024-06-20",61.484648,352341241.47359997],["2024-06-21",60.815297999999999,364856521.17369998],["2024-06-24",61.484648,549887214.53980005],["2024-06-25",61.102162999999997,432159125.0438],["2024-06-26",58.281326999999997,549418791.40120006],["2024-06-27",60.624054999999998,341701011.72369999],["2024-06-28",60.289378999999997,379925223.0492],["2024-07-01",59.785812999999997,486417087.24699998],["2024-07-02",59.589309999999998,326993047.30790001],["2024-07-03",58.508547999999998,601443358.32190001],["2024-07-04",59.638435999999999,454856321.57590002],["2024-07-05",60.326194000000001,510960673.41320002],["2024-07-08",61.505206999999999,711368448.86029994],["2024-07-09",62.192965000000001,687084058.16470003],["2024-07-10",63.224601999999997,993475865.54330003],["2024-07-11",63.224601999999997,692026361.02380002],["2024-07-12",64.010610999999997,733882237.32560003],["2024-07-16",65.042248000000001,766317445.27409995],["2024-07-17",64.894870999999995,590228356.79900002],["2024-07-18",65.337001000000001,821429549.07640004],["2024-07-19",64.059736999999998,662597499.11570001],["2024-07-22",62.880723000000003,573201583.8082],["2024-07-23",63.715857999999997,495247822.50929999],["2024-07-24",62.880723000000003,496166423.75709999],["2024-07-25",61.849086,378858279.08230001],["2024-07-26",62.438592999999997,368586046.42369998],["2024-07-29",61.603458000000003,479407732.51130003],["2024-07-30",61.063077,400313229.95679998],["2024-07-31",58.754176000000001,563234630.5266],["2024-08-01",59.933188999999999,486125687.31580001],["2024-08-02",59.392808000000002,511049239.43800002],["2024-08-05",56.445273999999998,509227629.34759998],["2024-08-06",56.592650999999996,341483930.09429997],["2024-08-07",56.543525000000002,364925108.22359997],["2024-08-08",58.066417999999999,617044609.45179999],["2024-08-09",58.066417999999999,549336995.77520001],["2024-08-12",58.164669000000004,443553332.43269998],["2024-08-13",58.410297,582457636.02869999],["2024-08-14",56.789152999999999,396824087.09960002],["2024-08-15",57.133032,371123211.28909999],["2024-08-16",56.396149000000001,305191214.77700001],["2024-08-19",57.476911000000001,247923219.78780001],["2024-08-20",55.954017999999998,368148748.62449998],["2024-08-21",54.922381999999999,397624693.653],["2024-08-22",54.578502999999998,384689335.67500001],["2024-08-23",52.269601000000002,426113734.77109998],["2024-08-26",52.171349999999997,264118991.00999999],["2024-08-27",52.564354000000002,324829490.07660002],["2024-08-28",52.711731,242142192.32659999],["2024-08-29",51.876596999999997,334622890.79390001],["2024-09-02",53.841619000000001,294907471.35979998],["2024-09-03",52.859107999999999,220537884.4567],["2024-09-04",53.49774,261888766.4571],["2024-09-05",53.841619000000001,191512871.09450001],["2024-09-06",52.515228999999998,177766163.39160001],["2024-09-09",51.385340999999997,240762228.09],["2024-09-10",51.532718000000003,206986831.1063],["2024-09-11",46.669286999999997,957813740.36160004],["2024-09-12",44.861466,751002830.79190004],["2024-09-13",46.119079999999997,388657768.93300003],["2024-09-16",44.999017000000002,356630896.2665],["2024-09-17",45.922578000000001,412435778.14889997],["2024-09-18",44.999017000000002,293239647.4946],["2024-09-19",45.352722,448076917.01709998],["2024-09-20",45.254469999999998,296685597.09179997],["2024-09-23",44.900765999999997,193128094.9892],["2024-09-24",45.215170000000001,441015811.08270001],["2024-09-25",45.608173999999998,389802573.90450001],["2024-09-26",45.843977000000002,361000545.05800003],["2024-09-27",47.514246,669561940.69560003],["2024-09-30",47.396344999999997,407639224.09119999],["2024-10-01",47.280000000000001,473431038.80000001],["2024-10-02",46.899999999999999,331164895.36000001],["2024-10-03",44.780000000000001,554021630.89999998],["2024-10-04",45.600000000000001,351395674.74000001],["2024-10-07",45.479999999999997,219613799.38],["2024-10-08",45.579999999999998,191435583.62],["2024-10-09",44.859999999999999,319427546.38],["2024-10-10",45.920000000000002,341481550.63999999],["2024-10-11",44.619999999999997,258114415.02000001],["2024-10-14",42.5,331570986.77999997],["2024-10-15",42.259999999999998,360243476.56],["2024-10-16",42.280000000000001,423357016.48000002],["2024-10-17",42.079999999999998,401702102.92000002],["2024-10-18",41,336359756.94],["2024-10-21",40.079999999999998,185583362.30000001],["2024-10-22",40.159999999999997,356868477.54000002],["2024-10-23",39.039999999999999,269426675.63999999],["2024-10-24",39.740000000000002,253250802.58000001],["2024-10-25",39.539999999999999,242146828.36000001],["2024-10-28",39.939999999999998,105770038.22],["2024-10-30",39.859999999999999,279681881.5],["2024-10-31",39.299999999999997,227398032.78],["2024-11-01",39.600000000000001,191301386.44],["2024-11-04",39.159999999999997,245878097.91999999],["2024-11-05",39.020000000000003,148818927.19999999],["2024-11-06",41.299999999999997,588250793.5],["2024-11-07",42.479999999999997,369487276.95999998],["2024-11-08",42.240000000000002,303808298.83999997],["2024-11-11",40.439999999999998,381017848.77999997],["2024-11-12",39.740000000000002,219526939.91999999],["2024-11-13",39.119999999999997,211534455.74000001],["2024-11-14",39.380000000000003,196742121.47999999],["2024-11-15",39.82,229642844.69999999],["2024-11-18",40.399999999999999,571617250.20000005],["2024-11-19",38.920000000000002,410563251.72000003],["2024-11-20",37.740000000000002,276230214.51999998],["2024-11-21",39.280000000000001,205009470.09999999],["2024-11-22",39.880000000000003,226332756.72],["2024-11-25",40.700000000000003,387474688.68000001],["2024-11-26",40.579999999999998,153688120.63999999],["2024-11-27",40.359999999999999,247567791.58000001],["2024-11-28",40.460000000000001,319521304.07999998],["2024-11-29",41.039999999999999,529801403.31999999],["2024-12-02",41.520000000000003,543297133.10000002],["2024-12-03",41.299999999999997,447792553.18000001],["2024-12-04",42.32,376616528.06],["2024-12-05",43.119999999999997,368048824.06],["2024-12-06",42.600000000000001,328409998.68000001],["2024-12-09",43.219999999999999,361139517.18000001],["2024-12-10",42.600000000000001,265062135],["2024-12-11",42.079999999999998,435802593.07999998],["2024-12-13",41.68,249574043.28],["2024-12-16",41.119999999999997,288060997.66000003],["2024-12-17",40.82,335312339.33999997],["2024-12-18",40.520000000000003,171666339],["2024-12-19",39.640000000000001,181096338.31999999],["2024-12-20",39.920000000000002,150498092.09999999],["2024-12-23",39.579999999999998,125365919.36],["2024-12-24",39.560000000000002,120610565.26000001],["2024-12-25",40.240000000000002,192259324.80000001],["2024-12-26",40.759999999999998,260656865.44],["2024-12-27",41.560000000000002,309046804.06],["2024-12-30",41.060000000000002,346229359.86000001],["2024-12-31",41.200000000000003,337687287.74000001],["2025-01-02",41.079999999999998,321583406.62],["2025-01-03",42,370143626.57999998],["2025-01-06",41.740000000000002,312585217.12],["2025-01-07",41.200000000000003,266609954.02000001],["2025-01-08",40.299999999999997,279341828.94],["2025-01-09",40.859999999999999,293627534.60000002],["2025-01-10",40.5,385838711.24000001],["2025-01-13",39,424014953.98000002],["2025-01-14",38.420000000000002,235763438.88],["2025-01-15",38.560000000000002,284097230.12],["2025-01-16",38.880000000000003,230489413.16],["2025-01-17",39.100000000000001,235089761.96000001],["2025-01-20",39.280000000000001,272194188.16000003],["2025-01-21",39.159999999999997,257124781.58000001],["2025-01-22",39.859999999999999,417421292.07999998],["2025-01-23",39.539999999999999,284650499.36000001],["2025-01-24",39.340000000000003,300110037.39999998],["2025-01-27",38.32,281188423.68000001],["2025-01-28",38.439999999999998,263731466.41999999],["2025-01-29",39.119999999999997,509014561.39999998],["2025-01-30",39.380000000000003,479809866.25999999],["2025-01-31",38.899999999999999,421947803.07999998],["2025-02-03",38.079999999999998,283548519.74000001],["2025-02-04",39.420000000000002,337092126.48000002],["2025-02-05",38.700000000000003,328854704.83999997],["2025-02-06",39.399999999999999,313168127.89999998],["2025-02-07",40.079999999999998,318067344.57999998],["2025-02-10",39.899999999999999,296691317.81999999],["2025-02-11",40.299999999999997,329385199.74000001],["2025-02-12",39.799999999999997,296077896.5],["2025-02-13",40.479999999999997,258342697.13999999],["2025-02-14",40.079999999999998,275154917.33999997],["2025-02-17",39.700000000000003,222783605.40000001],["2025-02-18",39.159999999999997,413228848.54000002],["2025-02-19",37.780000000000001,626945271.65999997],["2025-02-20",38.700000000000003,536074153.42000002],["2025-02-21",37.840000000000003,412425738.51999998],["2025-02-24",38.18,226871317.5],["2025-02-25",37.299999999999997,320218642.36000001],["2025-02-26",37.600000000000001,295053801.89999998],["2025-02-27",38.460000000000001,412534958.12],["2025-02-28",38.119999999999997,350714765.51999998],["2025-03-03",38.859999999999999,307180682.5],["2025-03-04",38.219999999999999,239136655.36000001],["2025-03-05",39.259999999999998,362664542.83999997],["2025-03-06",40.420000000000002,337794490.81999999],["2025-03-07",40.32,352390099.27999997],["2025-03-10",38.719999999999999,502608533.33999997],["2025-03-11",39.119999999999997,555271153.74000001],["2025-03-12",39.460000000000001,986610964.79999995],["2025-03-13",42.539999999999999,1281209286.9000001],["2025-03-14",42.719999999999999,586110530.75999999],["2025-03-17",42.359999999999999,508200266.66000003],["2025-03-18",42.600000000000001,437686323.83999997],["2025-03-19",38.340000000000003,471431781.38],["2025-03-20",38.159999999999997,685536052.82000005],["2025-03-21",34.359999999999999,459855336.56],["2025-03-24",33.420000000000002,728163486.88],["2025-03-25",36.759999999999998,715450484.75999999],["2025-03-26",36.899999999999999,664118454.08000004],["2025-03-27",36.240000000000002,353562971.66000003],["2025-03-28",36.619999999999997,309343995.81999999],["2025-04-02",36.439999999999998,210678016.13999999],["2025-04-03",36,208363131.47999999],["2025-04-04",35.600000000000001,222988242.44],["2025-04-07",35.68,380048731.86000001],["2025-04-08",37.119999999999997,518831008.94],["2025-04-09",36.700000000000003,309628805.01999998],["2025-04-10",35.439999999999998,539154129.62],["2025-04-11",35.899999999999999,332865601.60000002],["2025-04-14",36.100000000000001,219038832.81999999],["2025-04-15",36.899999999999999,467820588.07999998],["2025-04-16",36.619999999999997,338007901.51999998],["2025-04-17",38.159999999999997,593103539.53999996],["2025-04-18",37.979999999999997,206829922.30000001],["2025-04-21",37.5,204050622.13999999],["2025-04-22",37.539999999999999,216288414.28],["2025-04-24",38.359999999999999,329330195.94],["2025-04-25",39.460000000000001,484127896.83999997],["2025-04-28",38.740000000000002,314067639.04000002],["2025-04-29",39.159999999999997,385133571.72000003],["2025-04-30",37.600000000000001,494399891.60000002],["2025-05-02",37.439999999999998,267433282.38],["2025-05-05",38.539999999999999,224843918.08000001],["2025-05-06",37.880000000000003,216229937.94],["2025-05-07",37.700000000000003,204461091.72],["2025-05-08",38.18,161992824.68000001],["2025-05-09",38.5,317551223.5],["2025-05-12",40.039999999999999,337261339.54000002],["2025-05-13",38.799999999999997,528539412.63999999],["2025-05-14",38.640000000000001,382938638.60000002],["2025-05-15",37.899999999999999,256638846.66],["2025-05-16",37.600000000000001,282383899.5],["2025-05-20",36.840000000000003,245661738.41999999],["2025-05-21",36.32,208902715],["2025-05-22",36.799999999999997,232835215.47999999],["2025-05-23",36.460000000000001,177042965.08000001],["2025-05-26",36.479999999999997,217783912.53999999],["2025-05-27",35.859999999999999,171455256.72],["2025-05-28",34.899999999999999,238277254.52000001],["2025-05-29",34.740000000000002,240425805.08000001],["2025-05-30",33.18,463280511.10000002],["2025-06-02",32.600000000000001,366672060.74000001],["2025-06-03",33.719999999999999,252430011.81999999],["2025-06-04",34.479999999999997,225732194.80000001],["2025-06-05",34.340000000000003,61531761.520000003],["2025-06-10",35.020000000000003,194705649.38],["2025-06-11",34.840000000000003,195661885.16],["2025-06-12",33.939999999999998,227736925.66],["2025-06-13",32.659999999999997,289543184.51999998],["2025-06-16",32.840000000000003,348010700.30000001],["2025-06-17",33.18,212437928.5],["2025-06-18",32.399999999999999,164169876.08000001],["2025-06-19",32.100000000000001,123043013.12],["2025-06-20",32.380000000000003,105245848.34],["2025-06-23",31.940000000000001,128538993.62],["2025-06-24",33.219999999999999,277726476],["2025-06-25",32.799999999999997,221644485.02000001],["2025-06-26",33.039999999999999,223953486.66],["2025-06-27",32.82,205905586.75999999],["2025-06-30",34.799999999999997,377911934.06],["2025-07-01",35,263890522.69999999],["2025-07-02",35.719999999999999,294500708.19999999],["2025-07-03",35.920000000000002,182897616.38],["2025-07-04",36.060000000000002,212413295.47999999],["2025-07-07",35.479999999999997,145165361.40000001],["2025-07-08",34.460000000000001,213811469],["2025-07-09",35.039999999999999,146423724.16],["2025-07-10",35.539999999999999,144830193.53999999],["2025-07-11",35.600000000000001,232661764.91999999],["2025-07-14",35.539999999999999,168470702.80000001],["2025-07-16",35.759999999999998,272694386.33999997],["2025-07-17",36.5,243272414.18000001],["2025-07-18",36.799999999999997,217450314.58000001],["2025-07-21",37.560000000000002,239460686.34],["2025-07-22",37.380000000000003,244836578.52000001],["2025-07-23",37.299999999999997,176671542.78],["2025-07-24",37.960000000000001,251874960.03999999],["2025-07-25",37.780000000000001,135208396.19999999],["2025-07-28",37.140000000000001,200581936.38],["2025-07-29",36.880000000000003,187319062.69999999],["2025-07-30",37.020000000000003,200121351.66],["2025-07-31",37.32,326638557.69999999],["2025-08-01",37.100000000000001,216006040.24000001],["2025-08-04",37.780000000000001,284198291.98000002],["2025-08-06",38.200000000000003,332092672.89999998],["2025-08-07",38.200000000000003,315321988.83999997],["2025-08-08",38.259999999999998,294185782.10000002],["2025-08-11",38.539999999999999,244111924.13999999],["2025-08-12",38.380000000000003,243398141.90000001],["2025-08-13",37.780000000000001,228659703.90000001],["2025-08-14",37.299999999999997,175556174.56],["2025-08-15",38.880000000000003,455937376.54000002],["2025-08-18",38.539999999999999,327564786.62],["2025-08-19",37.759999999999998,266896526.56],["2025-08-20",38.240000000000002,229762201.24000001],["2025-08-21",38.880000000000003,319740021.45999998],["2025-08-22",39.600000000000001,402085651.69999999],["2025-08-25",41.159999999999997,323336168.51999998],["2025-08-26",41.299999999999997,277619707.72000003],["2025-08-27",40.600000000000001,246165946.5],["2025-08-28",40.719999999999999,173844562.24000001],["2025-08-29",40.340000000000003,222714421.30000001],["2025-09-01",40.780000000000001,205048307.08000001],["2025-09-02",39.340000000000003,340997909.5],["2025-09-03",39.100000000000001,213582562.68000001],["2025-09-04",38.780000000000001,237458055.96000001],["2025-09-05",38.079999999999998,182161316.74000001],["2025-09-08",35.939999999999998,251748843.46000001],["2025-09-09",35.799999999999997,254921089.44],["2025-09-10",35.619999999999997,277506745.98000002],["2025-09-11",35.460000000000001,382793900.30000001],["2025-09-12",35.100000000000001,195433702.88],["2025-09-15",37.020000000000003,376952818.68000001],["2025-09-16",37.399999999999999,185874994.46000001],["2025-09-17",37.140000000000001,217947603.52000001],["2025-09-18",36.640000000000001,210654995.40000001],["2025-09-19",37.100000000000001,238648991.81999999],["2025-09-22",37.539999999999999,338942309.10000002],["2025-09-23",36.840000000000003,340707451.56],["2025-09-24",36.880000000000003,304872091.62],["2025-09-25",36.759999999999998,253053641.08000001],["2025-09-26",36.140000000000001,180882478.78],["2025-09-29",35.659999999999997,232153849.12],["2025-09-30",36.539999999999999,397535271.24000001],["2025-10-01",37.299999999999997,356378197.12],["2025-10-02",37.100000000000001,211729827.18000001],["2025-10-03",37.18,307947518.39999998],["2025-10-06",36.259999999999998,222584525.86000001],["2025-10-07",36.960000000000001,215292567.68000001],["2025-10-08",38.18,440724929.66000003],["2025-10-09",37.140000000000001,340983072],["2025-10-10",38,230606447.75999999],["2025-10-13",37.439999999999998,322214243.33999997],["2025-10-14",37.5,367871503.42000002],["2025-10-15",38.219999999999999,269129630.30000001],["2025-10-16",38.979999999999997,508243425.39999998],["2025-10-17",39.619999999999997,545789281.24000001],["2025-10-20",41.780000000000001,900866613.13999999],["2025-10-21",42.18,405308903.89999998],["2025-10-22",43.100000000000001,484317117.36000001],["2025-10-23",43.200000000000003,377962533.69999999],["2025-10-24",44.479999999999997,601390393.96000004],["2025-10-27",44.520000000000003,253668428.02000001],["2025-10-28",45.5,131698412.95999999],["2025-10-30",43.899999999999999,446435912.69999999],["2025-10-31",44.259999999999998,351645835],["2025-11-03",45.200000000000003,306026369.42000002],["2025-11-04",44.859999999999999,393975648.95999998],["2025-11-05",45.039999999999999,430294722.66000003],["2025-11-06",48.100000000000001,1428158447.8399999],["2025-11-07",47.640000000000001,383855077.94],["2025-11-10",48.280000000000001,317213864.36000001],["2025-11-11",46.719999999999999,463567371.06],["2025-11-12",47.159999999999997,272263166.92000002],["2025-11-13",46.060000000000002,305596904.77999997],["2025-11-14",44.939999999999998,329949594.60000002],["2025-11-17",45.740000000000002,214138302.72],["2025-11-18",44.880000000000003,222216314.36000001],["2025-11-19",45.219999999999999,330992356.60000002],["2025-11-20",45.159999999999997,325698922.48000002],["2025-11-21",45.520000000000003,192446621.47999999],["2025-11-24",44.859999999999999,247689536.24000001],["2025-11-25",45.219999999999999,186073322.25999999],["2025-11-26",46.259999999999998,339647233.54000002],["2025-11-27",46.659999999999997,284920519.10000002],["2025-11-28",46,363986621.92000002],["2025-12-01",47,219935885.40000001],["2025-12-02",47.159999999999997,220329458.81999999],["2025-12-03",47.640000000000001,460597869.98000002],["2025-12-04",48,275102503.66000003],["2025-12-05",48.340000000000003,286410041.10000002],["2025-12-08",49.640000000000001,305414381.33999997],["2025-12-09",49.68,326686015.55000001],["2025-12-10",49.880000000000003,220245690.91],["2025-12-11",50.450000000000003,359072735.74000001],["2025-12-12",50.549999999999997,211273158.50999999],["2025-12-15",51.549999999999997,251211177],["2025-12-16",51.299999999999997,237073401.80000001],["2025-12-17",50.549999999999997,154906096.84999999],["2025-12-18",51,167564077.30000001],["2025-12-19",51.549999999999997,137077613.44999999],["2025-12-22",50.100000000000001,192284072.05000001],["2025-12-23",49.479999999999997,246504206.80000001],["2025-12-24",51,237357538.27000001]];
var securityID = 2292;
var numSecurityDecimals = 2;