22856/* jsonData elements: [date,price_value,volume] */
var jsonData = [["2020-12-30",1.01047,322.51990000000001],["2020-12-31",1.0088490000000001,185.31880000000001],["2021-01-04",1.080646,789.9873],["2021-01-05",1.080646,664.45780000000002],["2021-01-06",1.1672089999999999,1153.9232999999999],["2021-01-07",1.2839259999999999,1768.5827999999999],["2021-01-08",1.412315,1567.7236],["2021-01-11",1.509593,2262.5003000000002],["2021-01-12",1.3586339999999999,1291.1817000000001],["2021-01-13",1.494497,2012.2696000000001],["2021-01-14",1.6402639999999999,2587.2620999999999],["2021-01-15",1.509593,1015.1556],["2021-01-18",1.5206379999999999,809.26179999999999],["2021-01-19",1.4321600000000001,613.98800000000006],["2021-01-20",1.3917710000000001,810.673],["2021-01-21",1.472736,1068.3330000000001],["2021-01-22",1.509628,665.97720000000004],["2021-01-25",1.5316829999999999,769.00109999999995],["2021-01-26",1.472699,573.65970000000004],["2021-01-27",1.357013,575.11040000000003],["2021-01-28",1.492691,1076.2308],["2021-01-29",1.6384590000000001,1618.7260000000001],["2021-02-01",1.802306,1086.9704999999999],["2021-02-02",1.877748,919.25059999999996],["2021-02-03",1.837248,997.41459999999995],["2021-02-04",1.7646390000000001,605.01080000000002],["2021-02-05",1.7673270000000001,421.3304],["2021-02-08",1.8409660000000001,601.47929999999997],["2021-02-09",1.921969,504.53269999999998],["2021-02-10",1.877748,754.99689999999998],["2021-02-11",1.877748,283.98259999999999],["2021-02-12",1.8776740000000001,330.05869999999999],["2021-02-15",1.77712,491.34840000000003],["2021-02-16",1.77712,584.67269999999996],["2021-02-17",1.870055,591.58130000000006],["2021-02-18",1.870055,427.86430000000001],["2021-02-19",1.8231820000000001,448.17880000000002],["2021-02-22",1.8041469999999999,589.54819999999995],["2021-02-23",1.7975190000000001,335.71469999999999],["2021-02-24",1.7989919999999999,514.75620000000004],["2021-02-25",1.8041469999999999,477.3623],["2021-02-26",1.8711949999999999,892.71220000000005],["2021-03-01",2.0250620000000001,1332.2039],["2021-03-02",2.2275670000000001,2543.4870999999998],["2021-03-03",2.4503249999999999,2117.0814],["2021-03-04",2.5773519999999999,3902.4070000000002],["2021-03-05",2.8350870000000001,3563.5720000000001],["2021-03-08",2.9643220000000001,4710.6733999999997],["2021-03-09",2.9639540000000002,1784.5009],["2021-03-10",2.8643209999999999,1563.3363999999999],["2021-03-11",3.1112320000000002,2030.53],["2021-03-12",3.0007389999999998,1958.3179],["2021-03-15",2.9455450000000001,1551.1786999999999],["2021-03-16",2.8914219999999999,976.74360000000001],["2021-03-17",2.835051,1934.2460000000001],["2021-03-18",2.9421580000000001,1366.3391999999999],["2021-03-19",2.9455450000000001,1042.6179999999999],["2021-03-22",2.9455450000000001,1397.0721000000001],["2021-03-23",2.9160900000000001,3054.5115999999998],["2021-03-24",2.9161260000000002,1792.6895999999999],["2021-03-25",2.9652059999999998,1319.5132000000001],["2021-03-26",2.8350870000000001,591.35509999999999],["2021-03-29",2.7788270000000002,563.92740000000003],["2021-03-30",2.7577669999999999,749.92840000000001],["2021-03-31",2.9455450000000001,1362.9157],["2021-04-01",3.2216900000000002,2361.2568000000001],["2021-04-02",3.2585090000000001,2386.6466],["2021-04-05",3.2577370000000001,2430.5052000000001],["2021-04-06",3.1848350000000001,1396.9939999999999],["2021-04-07",3.0007389999999998,921.28160000000003],["2021-04-08",3.129642,1421.3706999999999],["2021-04-09",2.8350870000000001,2040.5808],["2021-04-12",2.7836880000000002,1521.8587],["2021-04-13",2.853424,1026.7149999999999],["2021-04-14",2.8902429999999999,601.17049999999995],["2021-04-15",2.7614480000000001,556.13220000000001],["2021-04-16",2.7062200000000001,657.42499999999995],["2021-04-19",2.4668950000000001,595.97619999999995],["2021-04-20",2.3257279999999998,1398.0373],["2021-04-21",2.209158,761.99469999999997],["2021-04-22",2.2754340000000002,752.82339999999999],["2021-04-26",2.5029759999999999,476.58999999999997],["2021-04-27",2.7529439999999998,1629.2759000000001],["2021-04-28",2.5773519999999999,986.59230000000002],["2021-04-29",2.7209479999999999,419.73480000000001],["2021-04-30",2.5221239999999998,648.37199999999996],["2021-05-03",2.652955,593.93539999999996],["2021-05-04",2.5796199999999998,400.76839999999999],["2021-05-05",2.8375819999999998,1023.0036],["2021-05-06",2.8191549999999999,859.17859999999996],["2021-05-07",2.7638790000000002,934.01890000000003],["2021-05-10",2.8007300000000002,781.40380000000005],["2021-05-11",2.8007300000000002,1291.1368],["2021-05-12",2.8007300000000002,520.6277],["2021-05-17",2.865221,1947.7035000000001],["2021-05-18",3.1517430000000002,1339.4907000000001],["2021-05-20",3.4641359999999999,10946.4231],["2021-05-21",3.1177290000000002,2994.9173999999998],["2021-05-24",2.983994,1645.8266000000001],["2021-05-25",2.71671,1697.2644],["2021-05-26",2.6605840000000001,1858.8085000000001],["2021-05-27",2.8854160000000002,1225.1288],["2021-05-28",2.8670279999999999,1295.3879999999999],["2021-05-31",2.709006,993.75109999999995],["2021-06-01",2.7038099999999998,673.65570000000002],["2021-06-02",2.716377,447.93819999999999],["2021-06-03",2.6901739999999998,589.64750000000004],["2021-06-04",2.6533229999999999,629.70129999999995],["2021-06-07",2.5818310000000002,1148.4422],["2021-06-08",2.4360460000000002,1227.7090000000001],["2021-06-09",2.3990840000000002,1073.3188],["2021-06-10",2.4525190000000001,742.9443],["2021-06-11",2.376935,646.98130000000003],["2021-06-14",2.319337,916.13789999999995],["2021-06-15",2.2115089999999999,906.55550000000005],["2021-06-16",2.2296019999999999,490.42180000000002],["2021-06-17",2.4525549999999998,800.76250000000005],["2021-06-18",2.2111019999999999,835.05709999999999],["2021-06-21",2.3253439999999999,646.55769999999995],["2021-06-22",2.2111019999999999,417.99059999999997],["2021-06-23",2.2479559999999998,370.82709999999997],["2021-06-24",2.2848069999999998,199.95740000000001],["2021-06-25",2.2335090000000002,362.84280000000001],["2021-06-28",2.144107,452.1429],["2021-06-29",2.1185679999999998,618.94280000000003],["2021-06-30",1.953141,625.02800000000002],["2021-07-01",1.960512,481.31659999999999],["2021-07-02",2.0636950000000001,302.92110000000002],["2021-07-05",2.2088920000000001,497.39190000000002],["2021-07-06",1.988002,983.77880000000005],["2021-07-07",2.0409950000000001,205.41390000000001],["2021-07-08",2.0632540000000001,174.4667],["2021-07-09",2.0268440000000001,199.71789999999999],["2021-07-12",1.991984,212.74709999999999],["2021-07-13",1.8333729999999999,673.74030000000005],["2021-07-14",1.9896229999999999,565.73090000000002],["2021-07-16",1.9912069999999999,278.01620000000003],["2021-07-19",1.991835,59.753100000000003],["2021-07-26",1.9257599999999999,269.65730000000002],["2021-07-27",1.942086,636.74869999999999],["2021-07-28",1.956458,442.99090000000001],["2021-07-29",1.963238,331.7328],["2021-07-30",1.953362,535.80219999999997],["2021-08-02",1.869783,423.67919999999998],["2021-08-03",1.8445020000000001,649.60609999999997],["2021-08-04",1.8425119999999999,566.05110000000002],["2021-08-05",1.879437,424.04989999999998],["2021-08-06",1.8425860000000001,340.06509999999997],["2021-08-09",1.8057350000000001,1082.4828],["2021-08-10",1.76892,506.52870000000001],["2021-08-11",1.640012,1029.2460000000001],["2021-08-12",1.6141049999999999,637.53030000000001],["2021-08-13",1.5831500000000001,475.53969999999998],["2021-08-16",1.571726,570.26070000000004],["2021-08-17",1.538559,643.20799999999997],["2021-08-18",1.5422450000000001,723.72090000000003],["2021-08-19",1.566198,706.60839999999996],["2021-08-20",1.582781,547.21289999999999],["2021-08-23",1.584624,556.70609999999999],["2021-08-24",1.5293460000000001,422.80520000000001],["2021-08-25",1.4740690000000001,712.13729999999998],["2021-08-26",1.621475,452.18959999999998],["2021-08-27",1.783623,1651.635],["2021-08-31",1.8371310000000001,1833.8574000000001],["2021-09-01",103.04016300000001,2352896.4301999998],["2021-09-02",105.05304099999999,5493674.6564999996],["2021-09-03",94.557321000000002,2444874.1052999999],["2021-09-06",92.017262000000002,5866544.4162999997],["2021-09-07",85.307670000000002,2319344.6839999999],["2021-09-08",76.776903000000004,3763864.2955],["2021-09-09",81.473618000000002,2323629.4774000002],["2021-09-10",79.556590999999997,1634545.2733],["2021-09-13",74.859876,2032225.2353000001],["2021-09-14",71.888485000000003,1952873.1432],["2021-09-15",75.722538,4502741.9154000003],["2021-09-16",68.150283999999999,3341095.0123999999],["2021-09-17",65.754001000000002,3388872.4833999998],["2021-09-20",61.776172000000003,2704509.3399],["2021-09-21",64.172454999999999,1032848.9999000001],["2021-09-22",62.207501999999998,984533.51549999998],["2021-09-23",59.140261000000002,1430939.8285000001],["2021-09-24",53.245404999999998,5269423.0782000003],["2021-09-27",53.485033000000001,1558140.4175],["2021-09-28",49.171725000000002,1303409.2235999999],["2021-09-29",54.060141000000002,2544865.6211999999],["2021-09-30",58.852707000000002,3804075.6952],["2021-10-01",57.031531999999999,1141320.3858],["2021-10-04",62.686759000000002,3982338.2919000001],["2021-10-05",58.469301999999999,1234515.3248000001],["2021-10-06",54.970728999999999,1219472.7549000001],["2021-10-07",58.469301999999999,1162451.1913999999],["2021-10-08",55.258282999999999,1785262.0715999999],["2021-10-11",55.593763000000003,1985596.9256],["2021-10-12",54.539397999999998,1645303.6727],["2021-10-13",54.970728999999999,1071399.1524],["2021-10-14",52.718223000000002,1227532.5564999999],["2021-10-15",57.367010999999998,2254886.3047000002],["2021-10-18",55.689613999999999,1150624.5771000001],["2021-10-19",57.798341999999998,2038140.6510999999],["2021-10-20",56.073019000000002,1265304.9235],["2021-10-21",55.354134000000002,1174820.3243],["2021-10-22",54.779024999999997,2066181.378],["2021-10-25",55.545836999999999,1497577.5314],["2021-10-26",54.251843000000001,2099140.3796999999],["2021-10-27",52.909925999999999,1531598.3737999999],["2021-10-28",53.005777000000002,661737.68050000002],["2021-11-01",52.334817000000001,1097019.5858],["2021-11-02",51.136676000000001,1679446.8215000001],["2021-11-03",51.184601999999998,1821673.8772],["2021-11-04",52.047263999999998,1867373.9626],["2021-11-05",53.437106999999997,2050404.6351999999],["2021-11-08",51.759709999999998,2579111.1871000002],["2021-11-09",50.321939,2780285.7466000002],["2021-11-10",47.925657000000001,3776520.4071999998],["2021-11-11",46.008631000000001,2077182.2334],["2021-11-12",47.925657000000001,2978361.9508000002],["2021-11-15",49.986460000000001,1623148.6479],["2021-11-16",47.868146000000003,2131418.3289000001],["2021-11-17",47.427230000000002,1751162.3339],["2021-11-18",44.436669999999999,2358523.6499000001],["2021-11-19",42.404622000000003,3361113.6359999999],["2021-11-22",40.257551999999997,5278602.2122999998],["2021-11-23",37.477863999999997,3646780.3048],["2021-11-24",40.257551999999997,4725781.7317000004],["2021-11-25",42.327939999999998,2827546.6557],["2021-11-26",38.704760999999998,1939990.554],["2021-11-29",39.107335999999997,2897813.3947000001],["2021-11-30",38.743102,2323710.2418],["2021-12-01",39.452401000000002,1821683.7498000001],["2021-12-02",40.238380999999997,2294250.2061000001],["2021-12-03",41.407767,2220584.7711999998],["2021-12-06",43.612349000000002,2054089.6388999999],["2021-12-07",47.973582999999998,2175992.9571000002],["2021-12-08",52.766148999999999,2974586.0894999998],["2021-12-09",58.037970999999999,5025507.8904999997],["2021-12-10",63.741123999999999,10081438.9881],["2021-12-13",58.613078999999999,3741437.7718000002],["2021-12-14",52.766148999999999,4945233.3254000004],["2021-12-15",52.286892000000002,3919729.8909],["2021-12-16",57.510789000000003,1418293.5896000001],["2021-12-20",62.303353999999999,5897997.1145000001],["2021-12-21",67.095920000000007,4662452.9217999997],["2021-12-22",62.303353999999999,3101114.1376999998],["2021-12-24",61.344841000000002,1880734.7731999999],["2021-12-27",66.616664,2996665.1041999999],["2021-12-28",62.782609999999998,2038350.5656000001],["2021-12-29",59.427813999999998,2023470.1283],["2021-12-30",58.948559000000003,588189.52919999999],["2021-12-31",60.386327999999999,1128172.3651999999],["2022-01-03",61.248989999999999,1209064.8358],["2022-01-04",60.386327999999999,1036093.1357],["2022-01-05",57.510789000000003,1904605.2490000001],["2022-01-06",55.785463999999997,2418234.1494],["2022-01-07",57.510789000000003,717043.64910000004],["2022-01-10",55.545836999999999,2231826.4912999999],["2022-01-11",54.203918999999999,1528573.2583999999],["2022-01-12",55.066580999999999,1272143.7231000001],["2022-01-13",52.862000000000002,1089327.7095000001],["2022-01-14",56.025092999999998,1439851.8441999999],["2022-01-17",55.881317000000003,841102.08810000005],["2022-01-18",54.539397999999998,603118.51509999996],["2022-01-19",52.286892000000002,1558471.8713],["2022-01-20",52.430669000000002,1066804.1362999999],["2022-01-24",52.718223000000002,184869.14869999999],["2022-01-25",49.842683999999998,908061.32420000003],["2022-01-26",49.363427000000001,1226510.0626000001],["2022-01-27",51.759709999999998,555996.76309999998],["2022-01-28",49.027948000000002,609080.32319999998],["2022-01-31",49.507204000000002,1312703.5900999999],["2022-02-01",49.075873000000001,1385234.3276],["2022-02-02",49.411352000000001,653160.80889999995],["2022-02-03",47.925657000000001,1384240.2056],["2022-02-04",47.848976,927960.30610000005],["2022-02-07",48.213211000000001,816113.59290000005],["2022-02-08",48.021507999999997,520449.63219999999],["2022-02-09",47.829805,972695.23600000003],["2022-02-10",46.487887000000001,1174632.5131999999],["2022-02-11",45.126798999999998,1219869.0618],["2022-02-14",43.190601999999998,1847488.4572000001],["2022-02-15",45.931949000000003,1045805.3372],["2022-02-16",48.165286000000002,1063870.2043000001],["2022-02-17",48.309061999999997,1252395.4768000001],["2022-02-18",46.967143,815796.2868],["2022-02-21",46.334524999999999,700526.43550000002],["2022-02-22",43.899901999999997,1041462.9658],["2022-02-23",45.165139000000003,589276.78020000004],["2022-02-24",40.660128,1047060.4526],["2022-02-25",44.705052999999999,715815.35279999999],["2022-02-28",43.382305000000002,616117.81279999996],["2022-03-01",44.570861000000001,1086917.2694000001],["2022-03-03",43.612349000000002,816437.47470000002],["2022-03-04",42.960559000000003,432791.84149999998],["2022-03-07",42.136237000000001,622435.96730000002],["2022-03-08",42.845537,590059.82799999998],["2022-03-09",41.982875,1285250.7385],["2022-03-10",41.216065,1326722.6115999999],["2022-03-11",42.289599000000003,1166421.2187000001],["2022-03-14",42.117069000000001,786676.10160000005],["2022-03-15",41.695321999999997,562298.56519999995],["2022-03-16",41.695321999999997,1202049.1521999999],["2022-03-17",45.855269,1969716.2512000001],["2022-03-18",47.446399999999997,2244796.5449000001],["2022-03-21",51.807634999999998,3271991.8221],["2022-03-22",53.724660999999998,3159432.1861],["2022-03-23",52.718223000000002,3410056.9177999999],["2022-03-24",50.321939,1504302.0760999999],["2022-03-25",48.932096000000001,440677.32789999997],["2022-03-28",46.008631000000001,2209886.1926000002],["2022-03-29",47.427230000000002,1601231.1329999999],["2022-03-30",48.500765000000001,1177640.6148999999],["2022-03-31",49.842683999999998,1572729.1791000001],["2022-04-01",52.238967000000002,2208558.2971999999],["2022-04-04",52.095190000000002,1802729.1524],["2022-04-05",49.842683999999998,1381488.3622999999],["2022-04-06",48.404913000000001,1388143.7984],["2022-04-07",49.411352000000001,1340259.8363999999],["2022-04-08",50.130237000000001,1327113.014],["2022-04-11",49.842683999999998,1327113.014],["2022-04-12",50.801195999999997,2017229.2492],["2022-04-14",51.328378000000001,1347421.9424999999],["2022-04-15",49.842683999999998,742158.08330000006],["2022-04-19",50.609493000000001,754487.10230000003],["2022-04-20",49.746833000000002,1320042.1584000001],["2022-04-21",49.842683999999998,2037519.0554],["2022-04-22",49.650981000000002,449041.16970000003],["2022-04-25",47.906486999999998,2633553.2001],["2022-04-26",47.062995000000001,1137305.4617999999],["2022-04-27",48.213211000000001,1363514.5634999999],["2022-04-28",49.459277999999998,822951.97080000001],["2022-04-29",49.794758000000002,978231.67489999998],["2022-05-05",51.280453000000001,1047800.3672],["2022-05-06",49.842683999999998,1779580.2932],["2022-05-09",49.555129999999998,1075732.3029],["2022-05-10",48.932096000000001,2722315.9260999998],["2022-05-11",47.829805,2444082.0860000001],["2022-05-12",45.874439000000002,1695005.0234999999],["2022-05-13",46.967143,161686.13769999999],["2022-05-16",45.970289999999999,878341.93400000001],["2022-05-17",45.529373999999997,604576.27949999995],["2022-05-18",46.392035999999997,1361880.3944000001],["2022-05-20",45.050117999999998,603509.22420000006],["2022-05-23",45.050117999999998,548259.93259999994],["2022-05-24",45.740246999999997,502519.93449999997],["2022-05-25",45.586883999999998,569656.39950000006],["2022-05-26",45.030948000000002,1244687.4783000001],["2022-05-27",44.091603999999997,948481.93830000004],["2022-05-30",44.187455999999997,1849855.0837000001],["2022-05-31",44.570861000000001,527765.96290000004],["2022-06-01",44.379156999999999,1236325.7164],["2022-06-02",43.746538999999999,852402.0379],["2022-06-03",43.861561000000002,1470107.9537],["2022-06-06",46.238675000000001,1002077.9867],["2022-06-07",46.008631000000001,1263465.1725000001],["2022-06-08",42.653835000000001,1360211.0094999999],["2022-06-09",43.708199999999998,1204933.9317000001],["2022-06-10",44.475009,551450.91859999998],["2022-06-13",44.072434000000001,662799.68409999995],["2022-06-14",44.048050000000003,583846.65330000001],["2022-06-15",45.145333000000001,738192.27410000004],["2022-06-16",43.910888999999997,1036598.0805],["2022-06-17",44.106833000000002,3319896.9734],["2022-06-20",44.577095999999997,789927.45330000005],["2022-06-21",45.850727999999997,3632132.5351],["2022-06-22",46.046671000000003,898122.88589999999],["2022-06-23",46.046671000000003,3016414.0022],["2022-06-24",49.034806000000003,2646673.5743],["2022-06-27",49.965536999999998,3010847.9197999998],["2022-06-28",53.835417,9135195.5548],["2022-06-29",49.524664000000001,3813815.4081999999],["2022-06-30",48.006104000000001,1962200.307],["2022-07-01",52.365842000000001,2335876.2656999999],["2022-07-04",50.406408999999996,1634962.4557],["2022-07-05",49.965536999999998,1513035.6609],["2022-07-06",50.847282,972571.24210000003],["2022-07-07",49.916550999999998,682695.68929999997],["2022-07-08",50.896267000000002,269018.76199999999],["2022-07-13",50.749310000000001,655634.25650000002],["2022-07-14",48.946632000000001,788311.91070000001],["2022-07-18",51.875984000000003,1949823.9611],["2022-07-19",51.875984000000003,1593566.1063000001],["2022-07-20",51.729025999999998,335437.26449999999],["2022-07-21",50.014522999999997,919043.45620000002],["2022-07-22",50.210465999999997,1127321.3192],["2022-07-25",51.190182,1526470.1299000001],["2022-07-26",49.426693,1380515.4568],["2022-07-27",53.884402999999999,4063796.8598000002],["2022-07-28",52.071927000000002,2692227.5854000002],["2022-07-29",53.590488000000001,2618546.6409999998],["2022-08-01",57.999212,2377875.2875999999],["2022-08-02",56.284708000000002,1788450.0703],["2022-08-03",56.333694000000001,1296319.1183],["2022-08-04",58.195155,1178205.1934],["2022-08-05",57.607325000000003,2945536.6927],["2022-08-08",57.999212,2104365.4076999999],["2022-08-09",58.880957000000002,1798828.9410000001],["2022-08-10",58.146169,1611847.9575],["2022-08-11",57.607325000000003,1989239.03],["2022-08-12",53.884402999999999,2492229.9426000002],["2022-08-15",57.215439000000003,1959745.7452],["2022-08-17",57.117466999999998,1346742.3788000001],["2022-08-18",55.843836000000003,1003425.0592],["2022-08-19",55.060062000000002,1062650.9737],["2022-08-22",53.002657999999997,2941092.6990999999],["2022-08-23",52.806714999999997,1312390.7781],["2022-08-24",51.141196999999998,1475426.3659999999],["2022-08-25",52.855699999999999,1235203.7716999999],["2022-08-26",51.924970000000002,1251597.1703999999],["2022-08-29",50.700324000000002,1130704.2309999999],["2022-08-31",50.455395000000003,1864147.1240999999],["2022-09-01",50.455395000000003,768924.84149999998],["2022-09-02",51.337139999999998,874973.2648],["2022-09-05",51.337139999999998,1835149.0368999999],["2022-09-06",49.965536999999998,2321604.1979],["2022-09-07",48.985819999999997,1316807.2418],["2022-09-08",49.279735000000002,1335406.1782],["2022-09-09",50.700324000000002,1714315.8600999999],["2022-09-12",51.435111999999997,1992012.2153],["2022-09-14",48.966225999999999,2660991.8454999998],["2022-09-15",48.887849000000003,2237594.9459000002],["2022-09-16",50.847282,877212.40670000005],["2022-09-19",50.651338000000003,1404312.3276],["2022-09-20",49.720607999999999,674145.55729999999],["2022-09-22",49.524664000000001,1791622.784],["2022-09-23",49.867564999999999,1101877.9369999999],["2022-09-26",49.916550999999998,1098610.1909],["2022-09-27",49.034806000000003,1090471.6377999999],["2022-09-28",48.750689000000001,923316.68530000001],["2022-09-29",48.495961999999999,33451.339099999997],["2022-09-30",48.633122999999998,159824.17540000001],["2022-10-03",48.985819999999997,1502150.071],["2022-10-04",48.985819999999997,1492389.8617],["2022-10-05",48.907443000000001,1046416.0147000001],["2022-10-06",48.006104000000001,1553957.5922999999],["2022-10-07",48.39799,1141951.5322],["2022-10-10",48.495961999999999,2561619.0433],["2022-10-11",48.495961999999999,1645125.6909],["2022-10-12",48.339207999999999,1105043.4791000001],["2022-10-13",48.025697999999998,1267450.2459],["2022-10-14",48.025697999999998,2079944.9768000001],["2022-10-17",48.241236000000001,3524199.2549999999],["2022-10-18",48.613528000000002,1820420.3722000001],["2022-10-19",53.345559000000002,3483511.9556999998],["2022-10-21",54.864119000000002,3464022.7020999999],["2022-10-24",59.762701,4062714.4690999999],["2022-10-25",60.742418000000001,4910500.6034000004],["2022-10-26",62.70185,2334384.4024999999],["2022-10-27",63.191707999999998,2453506.7494000001],["2022-10-28",63.191707999999998,752297.2905],["2022-11-01",63.191707999999998,2274522.3580999998],["2022-11-02",65.640998999999994,2483906.4679],["2022-11-03",72.205100000000002,8108385.0077],["2022-11-04",76.515851999999995,4068535.4051999999],["2022-11-07",81.120518000000004,7087758.3816999998],["2022-11-08",73.772645999999995,5026661.2676999997],["2022-11-09",71.568284000000006,2829014.4152000002],["2022-11-10",77.985427000000001,3641781.0762],["2022-11-11",75.879035999999999,3004615.3067999999],["2022-11-14",73.478730999999996,4779942.3207999999],["2022-11-15",73.478730999999996,4149711.3270999999],["2022-11-17",75.046277000000003,3277562.8786999998],["2022-11-18",82.541106999999997,6504270.8826000001],["2022-11-21",89.644052000000002,4628829.6368000004],["2022-11-22",98.265556000000004,6169257.7374],["2022-11-23",99.931073999999995,7366928.8672000002],["2022-11-24",95.620322000000002,3084701.8820000002],["2022-11-25",95.424379000000002,1209833.3783],["2022-11-28",95.277421000000004,1964444.0732],["2022-11-29",101.890507,3640746.9855],["2022-12-01",102.96819499999999,2654445.2138],["2022-12-02",97.579753999999994,2909270.5303000002],["2022-12-05",100.81281799999999,5028322.0339000002],["2022-12-06",105.319514,3173414.6153000002],["2022-12-07",104.535741,2522367.0972000002],["2022-12-09",101.890507,2673626.2977],["2022-12-12",108.74852199999999,4591666.2989999996],["2022-12-13",107.47489,3067318.6757999999],["2022-12-14",107.768805,7020476.7489999998],["2022-12-16",101.890507,1882315.72],["2022-12-19",100.51890400000001,2390539.3958999999],["2022-12-20",95.914237,2072727.5234999999],["2022-12-21",95.914237,3092370.9062000001],["2022-12-22",94.934521000000004,2848310.9095999999],["2022-12-23",92.779144000000002,2351852.0603],["2022-12-26",96.942938999999996,2578145.5364999999],["2022-12-27",94.542634000000007,2198328.6861],["2022-12-28",91.015654999999995,2005910.8643],["2022-12-29",92.338272000000003,1614516.0681],["2022-12-30",90.13391,779067.25769999996],["2023-01-02",93.073059000000001,1811137.4121999999],["2023-01-03",90.966668999999996,1921194.2472000001],["2023-01-04",88.370419999999996,1885635.5870999999],["2023-01-05",84.255611000000002,1728716.2708000001],["2023-01-06",84.941412999999997,1728716.2708000001],["2023-01-09",82.296177999999998,2436651.3163000001],["2023-01-10",85.970115000000007,1760129.5549999999],["2023-01-11",86.019101000000006,2493874.1027000002],["2023-01-13",88.174476999999996,1205613.9358000001],["2023-01-16",89.154194000000004,2023753.1657],["2023-01-17",88.223462999999995,878703.73089999997],["2023-01-18",86.215044000000006,2076051.9952],["2023-01-19",88.076504999999997,1107671.7350000001],["2023-01-20",87.194761,872653.63919999998],["2023-01-23",83.275895000000006,1220188.0989999999],["2023-01-24",83.765753000000004,2363329.585],["2023-01-25",83.275895000000006,1376305.6154],["2023-01-26",86.215044000000006,892811.05949999997],["2023-01-27",85.921128999999993,749435.97970000003],["2023-01-30",82.296177999999998,652557.4081],["2023-02-01",79.357029999999995,602059.59120000002],["2023-02-02",74.458448000000004,1548836.8596000001],["2023-02-03",78.181370000000001,1105564.9038],["2023-02-06",83.716767000000004,1548593.4001],["2023-02-07",76.515851999999995,1104360.7344],["2023-02-08",70.245666999999997,1104360.7344],["2023-02-15",82.296177999999998,2036493.1039],["2023-02-16",77.642526000000004,942206.05859999999],["2023-02-17",76.907739000000007,607836.34199999995],["2023-02-20",80.336744999999993,1336309.2808000001],["2023-02-23",78.279342,1390391.1942],["2023-02-24",77.152668000000006,670042.25989999995],["2023-02-27",75.928021999999999,1286600.3314],["2023-02-28",77.838469000000003,833057.51870000002],["2023-03-01",76.907739000000007,2080478.5009000001],["2023-03-02",75.732078999999999,3981065.6871000002],["2023-03-03",73.576702999999995,1783137.9498999999],["2023-03-06",81.316462000000001,2531011.3799999999],["2023-03-07",82.296177999999998,3777747.7853999999],["2023-03-08",80.336744999999993,728014.62730000005],["2023-03-09",78.279342,1646104.1336000001],["2023-03-10",77.005709999999993,1646104.1336000001],["2023-03-13",76.907739000000007,1358064.7653000001],["2023-03-14",75.438164,1105074.4088000001],["2023-03-15",71.666256000000004,745535.82660000003],["2023-03-16",70.931467999999995,2234133.7450000001],["2023-03-17",70.686538999999996,2481309.5825999998],["2023-03-20",70.686538999999996,9351090.6638999991],["2023-03-21",69.559865000000002,0],["2023-03-22",68.580149000000006,2233573.4942000001],["2023-03-23",70.931467999999995,1129211.0452000001],["2023-03-24",73.478730999999996,1510995.754],["2023-03-27",70.539581999999996,853395.69660000002],["2023-03-28",67.600431999999998,1380915.9158999999],["2023-03-29",68.531163000000006,1069440.8003],["2023-03-30",69.461894000000001,1409937.5163],["2023-03-31",68.629135000000005,6235233.1141999997],["2023-04-03",67.110574,5174146.5026000002],["2023-04-04",66.620716000000002,1104148.2339000001],["2023-04-05",68.335220000000007,575680.08999999997],["2023-04-06",66.326801000000003,613408.08719999995],["2023-04-07",67.551445999999999,421706.83000000002],["2023-04-10",68.972035000000005,3036161.5384999998],["2023-04-11",69.070007000000004,1468431.2888],["2023-04-12",66.620716000000002,1605623.9661000001],["2023-04-13",66.424772000000004,580944.98800000001],["2023-04-14",66.424772000000004,1346106.4938000001],["2023-04-17",66.130858000000003,810659.38899999997],["2023-04-18",64.367367999999999,862355.30119999999],["2023-04-19",64.906211999999996,777577.59889999998],["2023-04-20",64.661282999999997,0],["2023-04-24",64.612296999999998,906583.27590000001],["2023-04-25",63.240693999999998,753813.00970000005],["2023-04-26",60.595460000000003,912093.69090000005],["2023-04-27",60.595460000000003,899555.52520000003],["2023-04-28",60.644446000000002,189472.74530000001],["2023-05-02",58.538055999999997,969638.02009999997],["2023-05-03",56.508377000000003,568377.66429999995],["2023-05-04",57.797165,459190.09620000003],["2023-05-05",60.919995999999998,1968747.7446000001],["2023-05-08",65.876870999999994,1640791.4643000001],["2023-05-09",66.620401999999999,3539415.7330999998],["2023-05-10",73.064340000000001,5985003.2714999998],["2023-05-11",70.635470999999995,2313705.5120000001],["2023-05-12",72.469515000000001,1528646.0294999999],["2023-05-15",75.294933999999998,1365487.7069000001],["2023-05-16",73.361752999999993,463079.21090000001],["2023-05-17",74.947952999999998,1331661.5445999999],["2023-05-18",71.329434000000006,1210889.3130000001],["2023-05-22",71.230295999999996,899596.80779999995],["2023-05-23",69.396253000000002,1250292.8522000001],["2023-05-24",69.396253000000002,1067387.2311],["2023-05-25",73.361752999999993,670895.90560000006],["2023-05-26",69.396253000000002,1150686.6264],["2023-05-29",74.253990000000002,1186058.9868000001],["2023-05-30",81.639734000000004,3937220.1844000001],["2023-05-31",81.441458999999995,1311599.2365999999],["2023-06-01",84.266878000000005,2010021.5127999999],["2023-06-02",79.805689999999998,1012816.6948000001],["2023-06-05",82.432834,1064733.1218000001],["2023-06-06",78.368196999999995,1297154.5554],["2023-06-07",82.184990999999997,1110443.8881999999],["2023-06-08",79.855259000000004,1528319.8672],["2023-06-09",79.310002999999995,1194358.2334],["2023-06-12",77.327252999999999,1966062.2583999999],["2023-06-13",75.245365000000007,642746.70369999995],["2023-06-14",72.122534000000002,996345.29590000003],["2023-06-15",70.982453000000007,1831013.3836000001],["2023-06-16",71.478139999999996,670745.91059999994],["2023-06-20",68.504014999999995,778851.64069999999],["2023-06-21",67.413503000000006,713807.37580000004],["2023-06-22",69.991078000000002,583198.57239999995],["2023-06-23",73.262614999999997,1112600.8228],["2023-06-26",74.353127999999998,1197391.1965999999],["2023-06-27",75.443640000000002,3940.7157999999999],["2023-07-03",76.335877999999994,2531933.3796000001],["2023-07-04",76.335877999999994,1223053.4350999999],["2023-07-05",76.930702999999994,1446752.2058000001],["2023-07-06",77.228115000000003,1768935.6598],["2023-07-07",77.029839999999993,1956458.1144000001],["2023-07-11",82.234559000000004,2954703.9257999999],["2023-07-12",81.292753000000005,1721022.6033999999],["2023-07-13",81.342321999999996,1240095.3703000001],["2023-07-14",81.838009,1218194.9043000001],["2023-07-17",90.016852999999998,5261655.1997999996],["2023-07-18",86.547040999999993,2590780.0139000001],["2023-07-19",86.200058999999996,2786470.0109000001],["2023-07-21",86.497472000000002,1934342.9661999999],["2023-07-24",85.258252999999996,3073144.8399],["2023-07-25",83.126796999999996,1131530.1873999999],["2023-07-26",81.292753000000005,0],["2023-07-27",83.721621999999996,1491603.6978],["2023-07-28",83.275503,2182533.4589],["2023-08-02",79.310002999999995,3366630.3161999998],["2023-08-03",79.210864999999998,2633853.7226],["2023-08-04",81.292753000000005,1804804.253],["2023-08-07",83.275503,2479601.2689999999],["2023-08-08",81.788441000000006,2079422.2762],["2023-08-09",80.301378,2792690.7406000001],["2023-08-10",76.335877999999994,2116622.0877999999],["2023-08-11",75.988896999999994,2682670.4668999999],["2023-08-14",77.426389999999998,2582790.4728999999],["2023-08-15",79.210864999999998,1356201.0508999999],["2023-08-16",78.269058999999999,1037355.7054],["2023-08-17",79.260434000000004,2743373.8971000002],["2023-08-18",78.715177999999995,1720787.9449],["2023-08-21",78.318628000000004,3115257.2618],["2023-08-22",78.318628000000004,4154254.9816999999],["2023-08-23",86.051353000000006,7776178.8936000001],["2023-08-24",85.059978000000001,4171364.1321],["2023-08-25",89.471597000000003,3794274.8587000002],["2023-08-28",98.393972000000005,5094523.9912999999],["2023-08-29",103.499554,5025453.3558],["2023-08-31",102.607316,568854.96180000005],["2023-09-04",115.098642,775572.51910000003],["2023-09-05",126.10290500000001,12618774.957900001],["2023-09-06",121.839992,5508714.5831000004],["2023-09-07",117.477942,4543056.1118000001],["2023-09-08",114.10726699999999,2820497.8684999999],["2023-09-11",111.529692,4083372.7570000002],["2023-09-12",106.27540399999999,3019756.8157000002],["2023-09-13",99.137504000000007,430417.66629999998],["2023-09-14",98.393972000000005,4645426.5887000002],["2023-09-15",96.163379000000006,3665571.0320000001],["2023-09-18",105.08575399999999,6610984.4353999998],["2023-09-19",107.068504,3141006.0474],["2023-09-20",117.67621699999999,5294634.5791999996],["2023-09-21",122.434817,5630132.8443],["2023-09-22",118.96500399999999,4450591.4543000003],["2023-09-25",118.469317,3738055.4178999998],["2023-09-26",124.71498,4915775.7510000002],["2023-09-27",131.75374199999999,4947221.5723000001],["2023-09-28",133.736493,3621069.3963000001],["2023-09-29",137.80113,4646779.3198999995],["2023-10-02",143.74938,4500976.7027000003],["2023-10-03",129.37444199999999,5843472.0927999998],["2023-10-04",124.71498,4412693.6650999999],["2023-10-05",137.107168,4361729.2555],["2023-10-09",129.37444199999999,3944114.8012000001],["2023-10-10",140.77525499999999,3637714.7814000002],["2023-10-11",132.844255,4009471.5970999999],["2023-10-12",132.05115499999999,3524451.1748000002],["2023-10-13",122.73223,3231152.4734999998],["2023-10-16",116.684842,3917520.6702000001],["2023-10-17",123.82274200000001,3446158.3226000001],["2023-10-18",115.29691699999999,1629470.7049],["2023-10-19",115.495192,2867058.9868000001],["2023-10-20",111.034004,2882552.3942],["2023-10-23",122.137405,1466137.4046],["2023-10-24",134.33131800000001,3212533.4589],["2023-10-25",142.758005,15019165.2622],["2023-10-26",157.033806,12577775.057],["2023-10-27",172.30098100000001,14859581.2432],["2023-10-30",183.404382,13543533.657199999],["2023-10-31",165.06394399999999,8850111.5296999998],["2023-11-01",157.529493,7503287.3004999999],["2023-11-02",173.193219,7124041.0428999998],["2023-11-03",186.973332,9443275.1065999996],["2023-11-06",204.71894499999999,14166617.824899999],["2023-11-07",184.29661899999999,9591926.7374000009],["2023-11-08",198.27500699999999,17527229.205899999],["2023-11-09",184.594032,14560171.7062],["2023-11-10",180.529394,11759184.1975],["2023-11-13",162.486369,10975069.4954],["2023-11-14",150.589868,16993093.090100002],["2023-11-15",158.52086800000001,10358789.828500001],["2023-11-16",155.645881,9179452.5626999997],["2023-11-17",155.44760600000001,3466536.6313],["2023-11-20",149.697631,7730848.4188000001],["2023-11-21",145.03816800000001,5559660.1566000003],["2023-11-22",150.193318,5503512.4418000001],["2023-11-23",149.59849299999999,4490495.2910000002],["2023-11-24",143.65024299999999,6161461.8816],["2023-11-28",128.87875500000001,9534410.8257999998],["2023-11-29",122.137405,12898956.0821],["2023-11-30",119.857242,5529425.8947000001],["2023-12-01",120.15465500000001,5440483.4935999997],["2023-12-04",116.982254,4786524.8339],["2023-12-05",117.279667,5850529.2950999998],["2023-12-06",110.439179,4079620.1050999998],["2023-12-07",105.284029,4081828.8887],["2023-12-08",117.973629,6098349.8563000001],["2023-12-11",114.503817,7297286.6064999998],["2023-12-13",104.292654,2983542.8769999999],["2023-12-18",105.977991,3274508.3771000002],["2023-12-19",102.70645399999999,2163636.5619000001],["2023-12-20",98.641816000000006,1936339.4468],["2023-12-21",100.624566,1936339.4468],["2023-12-22",97.154753999999997,463676.51429999998],["2023-12-25",92.297015999999999,2557631.5059000002],["2023-12-26",90.215128000000007,2618451.9679],["2023-12-27",87.241003000000006,2697184.6932000001],["2023-12-28",92.445722000000004,1724907.4550999999],["2023-12-29",95.965103999999997,1797337.3648999999],["2024-01-02",102.11162899999999,2318399.3259000001],["2024-01-03",97.055616000000001,2260448.4981],["2024-01-04",97.055616000000001,704526.71759999997],["2024-01-05",99.137504000000007,3244968.7716999999],["2024-01-08",97.749578999999997,2721737.4838999999],["2024-01-09",93.784079000000006,2678975.0172999999],["2024-01-10",94.180628999999996,2270666.9476000001],["2024-01-12",93.784079000000006,2113228.7102000001],["2024-01-15",92.197878000000003,3578928.4227],["2024-01-16",89.719441000000003,1274764.3502],["2024-01-17",90.165559999999999,1743444.9291000001],["2024-01-18",92.197878000000003,1941542.1333999999],["2024-01-22",90.215128000000007,2818509.9632999999],["2024-01-23",89.620303000000007,3511757.2122999998],["2024-01-24",90.016852999999998,2915921.1360999998],["2024-01-25",89.273321999999993,3415892.4854000001],["2024-01-26",92.197878000000003,4486728.7598000001],["2024-01-29",96.163379000000006,6081890.2548000002],["2024-01-30",95.518985000000001,3815550.5106000002],["2024-01-31",94.279765999999995,5689357.0437000003],["2024-02-01",99.137504000000007,4019870.1299000001],["2024-02-05",115.495192,8767195.9947999995],["2024-02-06",109.051254,6448869.1385000004],["2024-02-07",108.852979,4791123.8227000004],["2024-02-08",105.581441,5406242.6886],["2024-02-09",106.077129,6989270.3480000002],["2024-02-13",109.051254,6099435.4118999997],["2024-02-14",108.654704,5635187.1716],["2024-02-15",119.46069199999999,8333178.3483999996],["2024-02-16",119.163279,7813185.8827999998],["2024-02-19",120.947755,7148475.4634999996],["2024-02-20",120.848617,6741554.9716999996],["2024-02-21",115.89174199999999,4515331.6149000004],["2024-02-23",123.426192,6896073.4609000003],["2024-02-27",128.87875500000001,8459311.0934999995],["2024-02-28",129.275305,3286797.2637999998],["2024-02-29",138.79250500000001,5705735.4019999998],["2024-03-01",147.21919299999999,10258513.6314],["2024-03-04",132.546842,6341931.9917000001],["2024-03-05",144.54248000000001,7449172.0036000004],["2024-03-06",135.32269299999999,5270343.5115],["2024-03-07",137.999405,4733299.0977999996],["2024-03-08",142.55973,4458660.6523000002],["2024-03-11",141.27094299999999,4458660.6523000002],["2024-03-12",137.70199299999999,3669511.8468999998],["2024-03-13",131.95201700000001,5611836.324],["2024-03-14",128.68047999999999,4021811.6387],["2024-03-18",121.93913000000001,4538691.7814999996],["2024-03-19",127.193417,4027956.7760000001],["2024-03-20",131.357192,2643694.8547999999],["2024-03-21",132.64598000000001,2916688.8073999998],["2024-03-22",125.01239200000001,0],["2024-03-25",127.88737999999999,13787933.3796],["2024-03-27",130.36581699999999,7124849.5093],["2024-03-28",121.740855,2913287.5978999999],["2024-03-29",123.426192,3771595.7173000001],["2024-04-02",122.53395500000001,2757070.7842000001],["2024-04-03",117.378804,2598556.9545],["2024-04-05",120.947755,3076951.6209],["2024-04-08",126.20204200000001,0],["2024-04-09",131.357192,1775767.8200000001],["2024-04-15",125.210667,3361923.4657999999],["2024-04-16",120.551205,3384056.4092000001],["2024-04-17",120.452067,3393122.1373999999],["2024-04-18",120.848617,807316.94259999995],["2024-04-19",117.973629,3843497.9676999999],["2024-04-22",120.35293,4609645.7817000002],["2024-04-24",120.947755,3906111.6288000001],["2024-04-25",120.551205,0],["2024-04-26",132.44770500000001,12485793.199200001],["2024-04-29",133.83563000000001,9087387.2311000004],["2024-04-30",142.758005,8713639.3377999999],["2024-05-02",148.90453099999999,8956037.2756999992],["2024-05-03",163.57688099999999,12854473.1833],["2024-05-06",163.57688099999999,10973064.3402],["2024-05-07",154.95191800000001,9178046.8920000009],["2024-05-09",163.37860599999999,8608526.2218999993],["2024-05-10",158.719143,6592418.2610999998],["2024-05-13",147.61574300000001,7331304.4512999998],["2024-05-14",146.72350599999999,3759823.5351999998],["2024-05-15",149.99504300000001,4708294.6366999997],["2024-05-16",146.72350599999999,0],["2024-05-17",148.706256,4543795.1819000002],["2024-05-20",144.74075500000001,4529693.2686000001],["2024-05-21",138.296818,0],["2024-05-22",138.296818,3649929.6124],["2024-05-23",143.74938,3950095.3703000001],["2024-05-24",140.77525499999999,3266663.5273000002],["2024-05-27",138.79250500000001,5063872.3108999999],["2024-05-28",131.45633000000001,3218987.4095000001],["2024-05-29",131.75374199999999,5081206.0077],["2024-05-30",128.87875500000001,2312862.5954],["2024-05-31",135.917518,3589327.8476999998],["2024-06-03",143.74938,4001417.1705999998],["2024-06-04",136.809755,892080.69790000003],["2024-06-05",132.05115499999999,2738723.9021000001],["2024-06-06",131.05977999999999,17411508.079700001],["2024-06-07",133.63735500000001,3686468.9204000002],["2024-06-10",127.09428,1506309.2098999999],["2024-06-11",127.49083,2861080.1030999999],["2024-06-12",126.20204200000001,937985.03020000004],["2024-06-14",138.79250500000001,874229.70160000003],["2024-06-20",139.189055,3201090.3143000002],["2024-06-24",129.07703000000001,4854566.2734000003],["2024-06-25",127.193417,2698850.2031999999],["2024-06-27",123.327055,971581.24320000003],["2024-07-02",123.82274200000001,3079897.2935000001],["2024-07-04",123.52533,1572326.9554999999],["2024-07-05",122.434817,1689660.9497],["2024-07-08",120.15465500000001,2068887.2807],["2024-07-09",119.361554,210911.86679999999],["2024-07-10",124.91325500000001,5138424.4077000003],["2024-07-12",128.87875500000001,834812.13439999998],["2024-07-16",122.930505,3415243.7790999999],["2024-07-17",122.930505,3402629.6222999999],["2024-07-18",121.839992,3637441.1619000002],["2024-07-19",120.65034199999999,2454739.8632],["2024-07-22",120.05551699999999,2772394.6664],["2024-07-23",120.05551699999999,3274180.2319999998],["2024-07-25",119.758104,1862579.2604],["2024-07-26",121.14603,1823420.1447000001],["2024-07-30",118.37017899999999,3497467.7307000002],["2024-07-31",116.783979,2208123.4262000001],["2024-08-01",122.038267,3768931.6943000001],["2024-08-02",116.982254,4221720.1348000001],["2024-08-05",110.141767,2566743.7296000002],["2024-08-06",111.72796700000001,3704960.4441],["2024-08-07",112.025379,0],["2024-08-08",110.240904,2310558.7390000001],["2024-08-09",113.01675400000001,2310558.7390000001],["2024-08-12",109.249529,2000121.1459999999],["2024-08-13",107.365917,1361743.2339000001],["2024-08-14",106.077129,1352773.8674000001],["2024-08-15",107.068504,2595256.7661000001],["2024-08-16",109.051254,2154157.0337999999],["2024-08-21",107.56419200000001,2076935.0649000001],["2024-08-22",108.059879,1967124.6158],["2024-08-23",108.15901700000001,2122775.3544000001],["2024-08-27",97.353029000000006,5615867.0565999998],["2024-08-28",104.094379,2325721.1261999998],["2024-08-29",104.59006599999999,855651.3334],["2024-09-02",110.04262900000001,2694745.9106000001],["2024-09-03",109.051254,1215938.6339],["2024-09-04",104.59006599999999,2782921.0865000002],["2024-09-05",106.176266,2158231.2878],["2024-09-06",105.18489099999999,2158231.2878],["2024-09-09",103.202141,559149.20189999999],["2024-09-10",99.534053999999998,2657987.6077999999],["2024-09-11",100.624566,1629993.1595000001],["2024-09-12",101.61594100000001,0],["2024-09-16",104.49092899999999,1131571.9243000001],["2024-09-17",107.960742,2046180.6285000001],["2024-09-18",118.667592,6903020.8189000003],["2024-09-19",120.848617,6400113.909],["2024-09-24",116.48656699999999,2648506.4934999999],["2024-09-25",111.034004,3425217.6068000002],["2024-09-26",110.835729,0],["2024-09-27",109.051254,3137471.8944999999],["2024-09-30",106.473679,4227046.892],["2024-10-01",104.788341,500319.81760000001],["2024-10-02",101.913354,1995346.0889999999],["2024-10-03",103.202141,716827.40159999998],["2024-10-04",102.309904,590524.63569999998],["2024-10-07",104.094379,396079.11170000001],["2024-10-08",101.120254,4674753.4450000003],["2024-10-09",100.128879,0],["2024-10-10",99.137504000000007,2202091.2064999999],["2024-10-11",101.318529,1947752.3544999999],["2024-10-14",98.146129000000002,2031826.2120000001],["2024-10-15",101.02111600000001,495306.53320000001],["2024-10-16",102.012491,733347.47699999996],["2024-10-17",102.409041,0],["2024-10-18",103.103004,1412588.4802000001],["2024-10-21",97.154753999999997,4452370.9725000001],["2024-10-22",98.443540999999996,1447301.9728000001],["2024-10-24",100.128879,1829263.4083],["2024-10-25",99.633190999999997,1073861.4058000001],["2024-10-28",102.11162899999999,0],["2024-10-30",104.094379,2205928.5219000001],["2024-10-31",103.103004,4023385.6449000002],["2024-11-01",100.228016,2579542.7777999998],["2024-11-04",98.393972000000005,1403374.9876000001],["2024-11-05",98.393972000000005,2177163.4282],["2024-11-06",102.012491,702572.12250000006],["2024-11-08",103.103004,1485002.4783999999],["2024-11-11",110.04262900000001,5402039.2585000005],["2024-11-12",110.04262900000001,2699047.8834000002],["2024-11-13",112.521067,1822893.0305999999],["2024-11-14",116.982254,2235435.7093000002],["2024-11-15",110.04262900000001,2291411.1231999998],["2024-11-18",109.051254,1638026.6680000001],["2024-11-19",108.852979,1050608.1094],["2024-11-20",104.094379,1614676.3160999999],["2024-11-21",105.08575399999999,767953.30619999999],["2024-11-22",109.051254,2426005.75],["2024-11-25",108.555567,1362538.1184],["2024-11-26",106.176266,1982586.0018],["2024-11-27",105.08575399999999,1647005.9483],["2024-11-29",107.46505399999999,1530140.1804],["2024-12-03",102.607316,116065.2325],["2024-12-04",102.012491,3263199.0680999998],["2024-12-05",103.103004,909107.36589999998],["2024-12-06",105.08575399999999,1550292.1581999999],["2024-12-09",105.581441,0],["2024-12-10",105.08575399999999,0],["2024-12-11",101.02111600000001,913003.96550000005],["2024-12-12",102.012491,562657.47990000003],["2024-12-13",102.21076600000001,2354615.8421999998],["2024-12-16",112.521067,7913631.9024],["2024-12-17",108.852979,3744160.1071000001],["2024-12-18",108.059879,3744160.1071000001],["2024-12-19",105.77971599999999,1891832.9532999999],["2024-12-20",105.383166,1894070.9824999999],["2024-12-25",104.094379,4723238.9214000003],["2024-12-31",105.581441,1951653.6136],["2025-01-02",105.482304,1620747.4968000001],["2025-01-03",105.581441,1272146.7235000001],["2025-01-06",115.99087900000001,6655379.2010000004],["2025-01-07",115.99087900000001,3779330.8218],["2025-01-08",114.008129,726794.28969999996],["2025-01-09",108.059879,4326422.1275000004],["2025-01-10",105.77971599999999,3192556.3596999999],["2025-01-13",105.68057899999999,2323650.6394000002],["2025-01-14",103.697829,670331.91240000003],["2025-01-16",103.30127899999999,905277.28760000004],["2025-01-17",103.796966,939361.25710000005],["2025-01-20",104.59006599999999,1871902.3496000001],["2025-01-22",103.89610399999999,1323333.0029],["2025-01-24",104.094379,1897410.0327000001],["2025-01-28",100.42629100000001,1244884.3064999999],["2025-01-29",101.913354,349303.26160000003],["2025-01-30",101.318529,956303.36080000002],["2025-02-03",99.633190999999997,0],["2025-02-04",98.641816000000006,0],["2025-02-07",101.120254,1571665.7083000001],["2025-02-11",98.740954000000002,1727746.6044999999],["2025-02-18",97.799147000000005,676085.5061],["2025-02-20",96.212947,494977.64449999999],["2025-02-21",95.221571999999995,0],["2025-02-24",95.172004000000001,511421.28480000002],["2025-02-25",93.189252999999994,1977453.4549],["2025-02-27",93.288391000000004,2127546.7433000002],["2025-03-03",93.982354000000001,737388.12329999998],["2025-03-05",93.189252999999994,820914.84089999995],["2025-03-06",93.684940999999995,1060476.7523000001],["2025-03-11",93.288391000000004,2706692.0789000001],["2025-03-13",86.894022000000007,7336226.1326000001],["2025-03-14",85.258252999999996,9185743.2338999994],["2025-03-17",84.167741000000007,7454255.4773000004],["2025-03-18",83.771191000000002,6932606.5728000002],["2025-03-19",75.394071999999994,6679273.8178000003],["2025-03-20",75.394071999999994,5194246.1089000003],["2025-03-21",75.443640000000002,214259.93849999999],["2025-03-24",70.883314999999996,4345735.8976999996],["2025-03-25",72.370378000000002,0],["2025-03-26",72.370378000000002,4528019.2326999996],["2025-04-02",76.732427999999999,2111862.7440999998],["2025-04-04",82.135422000000005,3243629.3248999999],["2025-04-07",79.310002999999995,8561961.7825000007],["2025-04-08",79.756122000000005,1155324.0804999999],["2025-04-09",86.249628000000001,456136.6115],["2025-04-15",95.172004000000001,8019837.6128000002],["2025-04-16",90.115990999999994,3895906.7116],["2025-04-17",89.719441000000003,2989423.6641000002],["2025-04-18",86.249628000000001,2590297.5115999999],["2025-04-21",82.878952999999996,3701963.5173999998],["2025-04-22",81.292753000000005,2934505.7995000002],["2025-04-25",82.284127999999995,2297666.1049000002],["2025-04-29",81.838009,877391.29570000002],["2025-04-30",79.260434000000004,380368.2463],["2025-05-02",81.887578000000005,1731329.0374],["2025-05-05",81.094477999999995,860582.77980000002],["2025-05-06",79.210864999999998,1978972.8363000001],["2025-05-07",78.814314999999993,2000885.1987999999],["2025-05-09",81.738872000000001,865292.65390000003],["2025-05-12",79.805689999999998,3810068.3056999999],["2025-05-13",77.128978000000004,2805999.9504],["2025-05-16",80.797066000000001,1261307.6237000001],["2025-05-20",80.499652999999995,484344.50280000002],["2025-05-21",78.269058999999999,1538509.2198000001],["2025-05-22",77.277683999999994,1659757.8071000001],["2025-05-23",79.260434000000004,1659757.8071000001],["2025-05-26",79.310002999999995,0],["2025-05-27",77.475959000000003,343601.16979999997],["2025-05-28",74.848815000000002,1119478.8836999999],["2025-05-29",75.493208999999993,0],["2025-06-02",75.939328000000003,456901.6556],["2025-06-03",77.575097,0],["2025-06-04",77.376822000000004,1209540.0515999999],["2025-06-05",78.665609000000003,247910.13190000001],["2025-06-10",79.557846999999995,1720450.3817],["2025-06-11",82.284127999999995,2467712.1543000001],["2025-06-12",84.266878000000005,0],["2025-06-13",78.269058999999999,4310953.108],["2025-06-16",79.310002999999995,2112572.0233999998],["2025-06-17",80.797066000000001,1275849.9058000001],["2025-06-18",81.292753000000005,3136993.1595000001],["2025-06-19",81.491028,2092630.5145],["2025-06-20",82.482403000000005,1958558.7885],["2025-06-23",82.333697000000001,3085157.5295000002],["2025-06-24",84.266878000000005,1328266.5807],["2025-06-25",89.223753000000002,3799895.1620999998],["2025-06-27",87.736690999999993,640616.04040000006],["2025-07-01",89.223753000000002,1127342.1235],["2025-07-03",86.249628000000001,1156381.5803],["2025-07-08",89.620303000000007,1839570.3876],["2025-07-09",89.223753000000002,1878742.2921],["2025-07-10",89.273321999999993,1520768.2165000001],["2025-07-11",94.180628999999996,3448257.6088],["2025-07-16",97.253890999999996,1962264.0031999999],["2025-07-17",96.163379000000006,1133670.0704000001],["2025-07-18",99.137504000000007,6753306.7313999999],["2025-07-21",99.335779000000002,0],["2025-07-23",111.034004,3912378.5070000002],["2025-07-24",106.077129,2571094.4780000001],["2025-07-25",103.30127899999999,1094267.6713],["2025-07-28",102.012491,2780734.5098000001],["2025-07-29",103.99524099999999,1158259.2446000001],["2025-07-30",110.04262900000001,3938056.2110000001],["2025-08-01",113.908992,2453251.8092999998],["2025-08-04",113.908992,1816092.7927000001],["2025-08-05",120.947755,3738598.4931000001],["2025-08-06",121.740855,3066661.2470999998],["2025-08-07",112.521067,3580004.6595000001],["2025-08-08",113.01675400000001,1778391.9897],["2025-08-11",99.137504000000007,9456528.2046000008],["2025-08-12",99.137504000000007,7533291.6624999996],["2025-08-13",107.068504,5931840.1902999999],["2025-08-14",107.365917,4856834.6386000002],["2025-08-15",110.04262900000001,1308014.2757999999],["2025-08-19",114.80122900000001,3997409.0413000002],["2025-08-20",118.5,3575038.1000000001],["2025-08-21",118.5,3209772.7999999998],["2025-08-22",114.59999999999999,2639671],["2025-08-25",110,1611293.8],["2025-08-26",118,4420462],["2025-08-27",119,3720742.6000000001],["2025-08-28",115,2197486.5],["2025-09-01",112,779360.5],["2025-09-02",107.5,3262046.3999999999],["2025-09-03",109.09999999999999,2135858.3999999999],["2025-09-04",111.90000000000001,4441921.9000000004],["2025-09-05",110,268893.59999999998],["2025-09-10",107.90000000000001,1581147.6000000001],["2025-09-11",108.8,1581147.6000000001],["2025-09-15",105,6977219.5],["2025-09-17",112,1937794.2],["2025-09-18",114.90000000000001,1374905.8],["2025-09-19",122,4083431.5],["2025-09-22",119.90000000000001,0],["2025-09-23",121.5,5991699.7999999998],["2025-09-24",127,6447634.0999999996],["2025-09-25",130,0],["2025-09-26",122.7,3476200.6000000001],["2025-09-29",125.5,3476200.6000000001],["2025-10-01",130,4709893.5999999996],["2025-10-02",131.80000000000001,2826778.3999999999],["2025-10-07",124,3624732.7999999998],["2025-10-08",125,2962652.6000000001],["2025-10-09",122.8,4544146.4000000004],["2025-10-10",122.7,2903251.7999999998],["2025-10-13",116,5270736.5999999996],["2025-10-15",105.8,4207142.4000000004],["2025-10-17",104,2175462.7999999998],["2025-10-21",99.900000000000006,2999547.2999999998],["2025-10-23",98.099999999999994,2768525.8999999999],["2025-10-30",99.5,1091853.8],["2025-10-31",97.5,3145516.5],["2025-11-03",99,3187935.0499999998],["2025-11-04",99,1891464.1499999999],["2025-11-05",101,1799012],["2025-11-06",100.90000000000001,0],["2025-11-07",98.25,896619.30000000005],["2025-11-10",93.049999999999997,4270802.8499999996],["2025-11-13",89.5,840277.59999999998],["2025-11-14",90.599999999999994,1274553.1000000001],["2025-11-18",90,2688483.6000000001],["2025-11-19",91.900000000000006,2302448.7999999998],["2025-11-20",89.549999999999997,2018725.6499999999],["2025-11-24",94,519363.5],["2025-11-26",90,275595.59999999998],["2025-11-28",89.599999999999994,1232089.6000000001],["2025-12-02",91,3022573.75],["2025-12-03",90.900000000000006,2077130.8],["2025-12-04",87,2054046],["2025-12-05",89.900000000000006,3930883.8999999999],["2025-12-10",88.900000000000006,831926.19999999995],["2025-12-11",87,0],["2025-12-12",89,1149594.5],["2025-12-15",88.700000000000003,1419696.8999999999],["2025-12-16",86.549999999999997,1833153],["2025-12-17",85,848357.25],["2025-12-18",87.099999999999994,1383267],["2025-12-19",89.900000000000006,2193057.5499999998],["2025-12-22",86,1060913.2],["2025-12-24",87,1336242.6000000001],["2025-12-25",87,878286.40000000002],["2025-12-26",88,241216.75],["2025-12-29",86.599999999999994,782746.80000000005]];
var securityID = 22856;
var numSecurityDecimals = 2;