22856/* jsonData elements: [date,price_value,volume] */
var jsonData = [["2019-10-07",0.13741700000000001,89.290099999999995],["2019-10-08",0.13556000000000001,21.852900000000002],["2019-10-09",0.13184499999999999,36.8947],["2019-10-10",0.128132,18.108799999999999],["2019-10-11",0.130805,5.7649999999999997],["2019-10-14",0.126274,4.4558999999999997],["2019-10-15",0.12664600000000001,12.553100000000001],["2019-10-16",0.12479,4.8865999999999996],["2019-10-17",0.12367400000000001,28.594799999999999],["2019-10-18",0.12798300000000001,12.9612],["2019-10-21",0.126274,14.651400000000001],["2019-10-22",0.12887499999999999,21.238800000000001],["2019-10-23",0.13147400000000001,13.812900000000001],["2019-10-24",0.13147400000000001,15.2514],["2019-10-25",0.13184499999999999,34.848999999999997],["2019-10-28",0.12998799999999999,10.3972],["2019-10-30",0.13036,4.2089999999999996],["2019-10-31",0.13032199999999999,1.2753000000000001],["2019-11-01",0.13073199999999999,2.6057999999999999],["2019-11-04",0.12701699999999999,172.69929999999999],["2019-11-05",0.13017400000000001,4.6889000000000003],["2019-11-06",0.12998799999999999,4.8129999999999997],["2019-11-07",0.12998799999999999,1.1698],["2019-11-08",0.127946,7.0457000000000001],["2019-11-11",0.12998799999999999,20.449999999999999],["2019-11-12",0.13927500000000001,13.9794],["2019-11-13",0.139236,39.810499999999998],["2019-11-14",0.13667499999999999,9.7558000000000007],["2019-11-15",0.14239399999999999,19.831800000000001],["2019-11-18",0.13927500000000001,43.238900000000001],["2019-11-19",0.13741700000000001,6.6273999999999997],["2019-11-20",0.14335899999999999,32.171599999999998],["2019-11-21",0.141316,20.9177],["2019-11-22",0.147817,37.6295],["2019-11-25",0.15598699999999999,85.120099999999994],["2019-11-26",0.16489999999999999,35.419600000000003],["2019-11-27",0.15620899999999999,15.5648],["2019-11-28",0.152198,10.853999999999999],["2019-11-29",0.148558,42.952599999999997],["2019-12-02",0.148558,36.396999999999998],["2019-12-03",0.15149199999999999,20.206099999999999],["2019-12-04",0.156023,13.892899999999999],["2019-12-05",0.15598699999999999,22.8826],["2019-12-06",0.155282,25.869399999999999],["2019-12-09",0.15412999999999999,21.1309],["2019-12-10",0.15598699999999999,36.188899999999997],["2019-12-11",0.17073099999999999,29.813600000000001],["2019-12-12",0.16861400000000001,8.9776000000000007],["2019-12-13",0.16586500000000001,23.2334],["2019-12-16",0.15817800000000001,21.9328],["2019-12-17",0.15598699999999999,16.076000000000001],["2019-12-18",0.15598699999999999,51.261299999999999],["2019-12-19",0.15970100000000001,4.5975000000000001],["2019-12-20",0.168799,7.7114000000000003],["2019-12-23",0.165271,18.3186],["2019-12-24",0.165271,11.7599],["2019-12-25",0.16452900000000001,3.3016000000000001],["2019-12-26",0.16489999999999999,25.1676],["2019-12-27",0.16081400000000001,17.707799999999999],["2019-12-30",0.16378599999999999,24.703199999999999],["2019-12-31",0.15970100000000001,39.664700000000003],["2020-01-02",0.16516,39.830500000000001],["2020-01-03",0.15784400000000001,15.180099999999999],["2020-01-06",0.15598699999999999,23.398199999999999],["2020-01-07",0.15929099999999999,12.978999999999999],["2020-01-08",0.155282,37.173400000000001],["2020-01-09",0.163414,34.646099999999997],["2020-01-10",0.16248499999999999,33.228400000000001],["2020-01-13",0.16326599999999999,67.409800000000004],["2020-01-14",0.16345199999999999,59.859400000000001],["2020-01-15",0.167128,105.59099999999999],["2020-01-16",0.168985,93.683199999999999],["2020-01-17",0.17303399999999999,17.788],["2020-01-20",0.17827100000000001,13.059699999999999],["2020-01-21",0.17901300000000001,89.327699999999993],["2020-01-22",0.177899,8.0624000000000002],["2020-01-23",0.17641399999999999,23.701799999999999],["2020-01-24",0.18532699999999999,17.424199999999999],["2020-01-27",0.19684099999999999,83.953999999999994],["2020-01-28",0.193497,14.130000000000001],["2020-01-29",0.187778,9.2067999999999994],["2020-01-30",0.17882700000000001,49.986400000000003],["2020-01-31",0.17355400000000001,32.780000000000001],["2020-02-03",0.18610599999999999,63.083599999999997],["2020-02-04",0.19312599999999999,6.0125999999999999],["2020-02-05",0.20760999999999999,81.565399999999997],["2020-02-06",0.204232,38.806399999999996],["2020-02-07",0.21113899999999999,34.316299999999998],["2020-02-10",0.211697,32.849200000000003],["2020-02-11",0.21206700000000001,19.301400000000001],["2020-02-12",0.220609,20.281500000000001],["2020-02-13",0.22283800000000001,49.491599999999998],["2020-02-14",0.22283800000000001,22.710100000000001],["2020-02-17",0.222801,15.897399999999999],["2020-02-18",0.20760999999999999,73.906000000000006],["2020-02-19",0.201297,39.258000000000003],["2020-02-20",0.20148199999999999,38.098999999999997],["2020-02-21",0.20055400000000001,32.784599999999998],["2020-02-24",0.216227,90.301599999999993],["2020-02-25",0.230266,168.16419999999999],["2020-02-26",0.226552,55.822699999999998],["2020-02-27",0.21722900000000001,35.602200000000003],["2020-02-28",0.21043400000000001,28.914100000000001],["2020-03-02",0.21355299999999999,90.772199999999998],["2020-03-03",0.22205800000000001,18.765699999999999],["2020-03-04",0.220609,19.954799999999999],["2020-03-05",0.21540999999999999,15.282999999999999],["2020-03-06",0.215336,14.6013],["2020-03-09",0.207983,12.471399999999999],["2020-03-10",0.21069399999999999,39.509300000000003],["2020-03-11",0.19903199999999999,26.5533],["2020-03-12",0.17916199999999999,20.735199999999999],["2020-03-13",0.17544799999999999,58.098799999999997],["2020-03-16",0.157918,16.423500000000001],["2020-03-17",0.14213400000000001,53.371299999999998],["2020-03-18",0.127946,49.3872],["2020-03-19",0.13927500000000001,26.537299999999998],["2020-03-20",0.153201,70.197599999999994],["2020-03-23",0.13789899999999999,42.478299999999997],["2020-03-24",0.15167800000000001,12.828799999999999],["2020-03-25",0.16322900000000001,31.909800000000001],["2020-03-26",0.167128,10.7037],["2020-03-27",0.15784400000000001,14.757400000000001],["2020-03-30",0.15970100000000001,7.1500000000000004],["2020-03-31",0.163414,38.200499999999998],["2020-04-01",0.15970100000000001,2.9340000000000002],["2020-04-02",0.155615,6.8550000000000004],["2020-04-03",0.154166,2.7574999999999998],["2020-04-06",0.165049,4.9019000000000004],["2020-04-07",0.163712,13.0999],["2020-04-08",0.165271,12.2302],["2020-04-09",0.165271,14.3752],["2020-04-10",0.163414,2.9710999999999999],["2020-04-13",0.16508500000000001,4.6071999999999997],["2020-04-14",0.17682200000000001,16.401800000000001],["2020-04-15",0.17682200000000001,24.605499999999999],["2020-04-16",0.16972799999999999,15.0946],["2020-04-17",0.18198300000000001,14.789],["2020-04-20",0.19308900000000001,43.646999999999998],["2020-04-21",0.185698,16.613],["2020-04-22",0.19498399999999999,24.5534],["2020-04-24",0.19275400000000001,17.8233],["2020-04-27",0.185698,17.066099999999999],["2020-04-28",0.19873499999999999,25.313199999999998],["2020-04-29",0.20044300000000001,24.217400000000001],["2020-04-30",0.20389599999999999,71.594999999999999],["2020-05-04",0.203154,43.874099999999999],["2020-05-05",0.21299499999999999,20.311299999999999],["2020-05-06",0.21355299999999999,58.299900000000001],["2020-05-07",0.213255,12.805899999999999],["2020-05-08",0.211697,9.4229000000000003],["2020-05-11",0.204267,17.139700000000001],["2020-05-12",0.20976400000000001,14.9834],["2020-05-13",0.22733300000000001,149.6454],["2020-05-14",0.25006099999999998,107.9037],["2020-05-15",0.27505600000000002,163.4693],["2020-05-18",0.25760100000000002,209.81209999999999],["2020-05-20",0.27851100000000001,55.316499999999998],["2020-05-21",0.28218700000000002,77.892099999999999],["2020-05-22",0.30083100000000002,150.69390000000001],["2020-05-27",0.303282,118.09910000000001],["2020-05-28",0.27631800000000001,94.354200000000006],["2020-05-29",0.27297700000000003,88.430400000000006],["2020-06-01",0.27334700000000001,97.498199999999997],["2020-06-02",0.27854699999999999,48.8489],["2020-06-03",0.27854699999999999,51.252800000000001],["2020-06-04",0.27483299999999999,81.047899999999998],["2020-06-05",0.27260499999999999,24.867999999999999],["2020-06-08",0.29979,326.30130000000003],["2020-06-09",0.32976299999999997,445.00819999999999],["2020-06-10",0.36270599999999997,461.36810000000003],["2020-06-11",0.398953,651.31719999999996],["2020-06-12",0.43085699999999999,829.17330000000004],["2020-06-15",0.38777499999999998,118.27160000000001],["2020-06-16",0.34900100000000001,179.38659999999999],["2020-06-17",0.38253799999999999,639.08140000000003],["2020-06-18",0.42079299999999997,858.56399999999996],["2020-06-19",0.428703,612.56309999999996],["2020-06-22",0.40853600000000001,391.15809999999999],["2020-06-23",0.36768200000000001,203.3092],["2020-06-24",0.38068200000000002,431.6343],["2020-06-25",0.41856399999999999,426.14909999999998],["2020-06-26",0.44567499999999999,327.62130000000002],["2020-06-29",0.49024299999999998,930.33330000000001],["2020-06-30",0.46498800000000001,414.77809999999999],["2020-07-01",0.44530399999999998,252.6559],["2020-07-02",0.48281499999999999,510.77609999999999],["2020-07-03",0.51809899999999998,746.05349999999999],["2020-07-06",0.53109600000000001,619.27760000000001],["2020-07-07",0.50454200000000005,430.78890000000001],["2020-07-08",0.501386,246.964],["2020-07-09",0.49395699999999998,211.90010000000001],["2020-07-10",0.45681699999999997,397.75420000000003],["2020-07-13",0.45640999999999998,341.35719999999998],["2020-07-14",0.44567499999999999,130.4194],["2020-07-16",0.49024299999999998,333.61160000000001],["2020-07-17",0.52366900000000005,470.21660000000003],["2020-07-20",0.501386,349.26639999999998],["2020-07-21",0.497672,121.2197],["2020-07-22",0.48281499999999999,136.34690000000001],["2020-07-23",0.45681699999999997,375.18849999999998],["2020-07-24",0.50112599999999996,269.5849],["2020-07-27",0.55122599999999999,1005.795],["2020-07-28",0.49611100000000002,352.6943],["2020-07-29",0.52738300000000005,396.80759999999998],["2020-07-30",0.53852599999999995,439.36579999999998],["2020-08-04",0.48467199999999999,184.16990000000001],["2020-08-05",0.48671500000000001,162.43520000000001],["2020-08-06",0.43824800000000003,95.486800000000002],["2020-08-07",0.482072,93.872699999999995],["2020-08-10",0.51921200000000001,363.03570000000002],["2020-08-11",0.51661199999999996,391.31639999999999],["2020-08-12",0.49209999999999998,151.41659999999999],["2020-08-13",0.47353000000000001,358.1728],["2020-08-14",0.46372600000000003,185.6739],["2020-08-17",0.49395699999999998,321.47030000000001],["2020-08-18",0.48281499999999999,131.83090000000001],["2020-08-19",0.49024299999999998,187.72210000000001],["2020-08-20",0.48652899999999999,159.52799999999999],["2020-08-21",0.47913800000000001,70.984700000000004],["2020-08-24",0.474273,114.8674],["2020-08-25",0.46424599999999999,118.441],["2020-08-26",0.46628900000000001,124.23950000000001],["2020-08-27",0.46628900000000001,68.776300000000006],["2020-08-28",0.469779,185.12260000000001],["2020-08-31",0.46346500000000002,79.299300000000002],["2020-09-01",0.460198,99.992099999999994],["2020-09-02",0.47148699999999999,201.7431],["2020-09-03",0.46647499999999997,91.798599999999993],["2020-09-04",0.46424599999999999,105.7011],["2020-09-07",0.467366,182.57300000000001],["2020-09-08",0.46424599999999999,204.4348],["2020-09-09",0.46238899999999999,216.0121],["2020-09-10",0.50862700000000005,505.10390000000001],["2020-09-11",0.55523900000000004,1180.2221999999999],["2020-09-14",0.61076200000000003,1291.7602999999999],["2020-09-15",0.63805900000000004,1103.0252],["2020-09-16",0.59423499999999996,683.18280000000004],["2020-09-17",0.59794700000000001,411.62619999999998],["2020-09-18",0.65774299999999997,443.63720000000001],["2020-09-21",0.72351799999999999,647.54819999999995],["2020-09-22",0.79586500000000004,923.99959999999999],["2020-09-23",0.87541999999999998,656.56410000000005],["2020-09-24",0.96295699999999995,2717.9463999999998],["2020-09-25",1.0592220000000001,1185.8280999999999],["2020-09-28",1.1651450000000001,3795.1295],["2020-09-29",1.0959909999999999,2489.5879],["2020-09-30",1.2055899999999999,1789.6762000000001],["2020-10-01",1.1575679999999999,2263.643],["2020-10-02",1.1264460000000001,668.02459999999996],["2020-10-05",1.070476,1040.3017],["2020-10-06",0.96343900000000005,835.38750000000005],["2020-10-07",1.0597799999999999,1563.0420999999999],["2020-10-08",1.027506,900.68290000000002],["2020-10-09",1.0224169999999999,362.62090000000001],["2020-10-12",1.0027699999999999,393.82670000000002],["2020-10-13",0.90360700000000005,540.04290000000003],["2020-10-14",0.99396899999999999,421.0829],["2020-10-15",0.99396899999999999,589.9289],["2020-10-16",1.0865579999999999,254.57769999999999],["2020-10-19",1.1940919999999999,1957.0985000000001],["2020-10-20",1.113164,960.11149999999998],["2020-10-21",1.1130899999999999,469.54000000000002],["2020-10-22",1.0871519999999999,236.2208],["2020-10-23",1.1075790000000001,344.81459999999998],["2020-10-26",0.99682800000000005,349.64389999999997],["2020-10-27",1.036791,484.42340000000002],["2020-10-28",0.96559300000000003,256.88529999999997],["2020-10-30",1.0027699999999999,1014.7966],["2020-11-02",1.0963259999999999,819.1807],["2020-11-03",1.022826,593.82799999999997],["2020-11-04",1.0759350000000001,432.13159999999999],["2020-11-05",1.039911,352.64980000000003],["2020-11-06",1.0250539999999999,245.6448],["2020-11-09",0.98419999999999996,687.07240000000002],["2020-11-10",1.0246820000000001,357.2688],["2020-11-11",1.0395760000000001,239.41470000000001],["2020-11-12",1.036195,504.5188],["2020-11-13",1.0212650000000001,340.65969999999999],["2020-11-16",1.0027330000000001,364.42149999999998],["2020-11-17",0.96563100000000002,508.5951],["2020-11-18",1.0547660000000001,569.97990000000004],["2020-11-19",1.0584800000000001,386.0462],["2020-11-20",1.164253,1193.241],["2020-11-23",1.207039,1039.3569],["2020-11-24",1.169899,611.93119999999999],["2020-11-25",1.0947640000000001,738.096],["2020-11-26",1.203325,608.48720000000003],["2020-11-27",1.151292,481.75900000000001],["2020-11-30",1.0807260000000001,415.50490000000002],["2020-12-01",1.09562,589.44349999999997],["2020-12-02",1.1141890000000001,575.2894],["2020-12-03",1.10483,769.81359999999995],["2020-12-04",1.131904,223.04480000000001],["2020-12-07",1.1472439999999999,649.34400000000005],["2020-12-08",1.1439010000000001,569.7165],["2020-12-09",1.099594,394.37529999999998],["2020-12-10",1.077272,439.83300000000003],["2020-12-11",1.1137809999999999,434.53550000000001],["2020-12-14",1.0865199999999999,292.1968],["2020-12-15",1.0751919999999999,288.18439999999998],["2020-12-16",1.038016,275.17739999999998],["2020-12-17",1.0584800000000001,343.13479999999998],["2020-12-18",1.027282,321.5652],["2020-12-21",1.013911,514.08550000000002],["2020-12-22",1.039501,419.93169999999998],["2020-12-23",1.0220819999999999,339.6146],["2020-12-24",1.019668,245.6139],["2020-12-25",1.0283599999999999,269.66879999999998],["2020-12-28",1.026912,394.04039999999998],["2020-12-29",1.0049980000000001,222.9314],["2020-12-30",1.019261,325.32580000000002],["2020-12-31",1.0176259999999999,186.93109999999999],["2021-01-04",1.0900479999999999,796.86019999999996],["2021-01-05",1.0900479999999999,670.23860000000002],["2021-01-06",1.1773640000000001,1163.9623999999999],["2021-01-07",1.295096,1783.9694999999999],["2021-01-08",1.4246019999999999,1581.3628000000001],["2021-01-11",1.522726,2282.1840999999999],["2021-01-12",1.3704540000000001,1302.415],["2021-01-13",1.5074989999999999,2029.7763],["2021-01-14",1.6545339999999999,2609.7712999999999],["2021-01-15",1.522726,1023.9875],["2021-01-18",1.533868,816.30240000000003],["2021-01-19",1.44462,619.3297],["2021-01-20",1.4038790000000001,817.72590000000002],["2021-01-21",1.485549,1077.6275000000001],["2021-01-22",1.5227619999999999,671.77120000000002],["2021-01-25",1.5450090000000001,775.69140000000004],["2021-01-26",1.485511,578.65049999999997],["2021-01-27",1.368819,580.11389999999994],["2021-01-28",1.5056769999999999,1085.5940000000001],["2021-01-29",1.652714,1632.8089],["2021-02-01",1.8179860000000001,1096.4271000000001],["2021-02-02",1.8940840000000001,927.24810000000002],["2021-02-03",1.853232,1006.0921],["2021-02-04",1.7799910000000001,610.27440000000001],["2021-02-05",1.7827029999999999,424.99599999999998],["2021-02-08",1.8569819999999999,606.71220000000005],["2021-02-09",1.93869,508.9221],["2021-02-10",1.8940840000000001,761.56539999999995],["2021-02-11",1.8940840000000001,286.45319999999998],["2021-02-12",1.89401,332.93020000000001],["2021-02-15",1.792581,495.62310000000002],["2021-02-16",1.792581,589.75940000000003],["2021-02-17",1.8863239999999999,596.72810000000004],["2021-02-18",1.8863239999999999,431.58670000000001],["2021-02-19",1.8390439999999999,452.07799999999997],["2021-02-22",1.8198430000000001,594.67729999999995],["2021-02-23",1.8131569999999999,338.6354],["2021-02-24",1.814643,519.2346],["2021-02-25",1.8198430000000001,481.5154],["2021-02-26",1.8874740000000001,900.47879999999998],["2021-03-01",2.0426799999999998,1343.7941000000001],["2021-03-02",2.246947,2565.6154000000001],["2021-03-03",2.4716429999999998,2135.5],["2021-03-04",2.5997750000000002,3936.3579],["2021-03-05",2.8597519999999998,3594.5751],["2021-03-08",2.9901119999999999,4751.6562999999996],["2021-03-09",2.9897399999999998,1800.0261],["2021-03-10",2.8892410000000002,1576.9374],["2021-03-11",3.1383000000000001,2048.1956],["2021-03-12",3.0268449999999998,1975.3552999999999],["2021-03-15",2.971171,1564.674],["2021-03-16",2.9165770000000002,985.24130000000002],["2021-03-17",2.8597160000000001,1951.0739000000001],["2021-03-18",2.9677549999999999,1378.2264],["2021-03-19",2.971171,1051.6887999999999],["2021-03-22",2.971171,1409.2266],["2021-03-23",2.9414600000000002,3081.0859],["2021-03-24",2.9414959999999999,1808.2860000000001],["2021-03-25",2.9910030000000001,1330.9929999999999],["2021-03-26",2.8597519999999998,596.49990000000003],["2021-03-29",2.8030029999999999,568.83360000000005],["2021-03-30",2.7817599999999998,756.45280000000002],["2021-03-31",2.971171,1374.7731000000001],["2021-04-01",3.2497189999999998,2381.7997],["2021-04-02",3.2868580000000001,2407.4104000000002],["2021-04-05",3.286079,2451.6505999999999],["2021-04-06",3.2125430000000001,1409.1478],["2021-04-07",3.0268449999999998,929.29669999999999],["2021-04-08",3.1568700000000001,1433.7366],["2021-04-09",2.8597519999999998,2058.3339000000001],["2021-04-12",2.807906,1535.0989],["2021-04-13",2.8782489999999998,1035.6474000000001],["2021-04-14",2.9153880000000001,606.40070000000003],["2021-04-15",2.7854730000000001,560.97059999999999],["2021-04-16",2.7297639999999999,663.14459999999997],["2021-04-19",2.4883570000000002,601.16120000000001],["2021-04-20",2.3459620000000001,1410.2002],["2021-04-21",2.2283780000000002,768.6241],["2021-04-22",2.2952300000000001,759.37300000000005],["2021-04-26",2.5247519999999999,480.73630000000003],["2021-04-27",2.7768950000000001,1643.4505999999999],["2021-04-28",2.5997750000000002,995.17570000000001],["2021-04-29",2.7446199999999998,423.38650000000001],["2021-04-30",2.5440659999999999,654.01279999999997],["2021-05-03",2.6760359999999999,599.10260000000005],["2021-05-04",2.6020629999999998,404.25510000000003],["2021-05-05",2.862269,1031.9037000000001],["2021-05-06",2.8436819999999998,866.65350000000001],["2021-05-07",2.787925,942.14490000000001],["2021-05-10",2.8250959999999998,788.202],["2021-05-11",2.8250959999999998,1302.3697],["2021-05-12",2.8250959999999998,525.15719999999999],["2021-05-17",2.8901479999999999,1964.6485],["2021-05-18",3.179163,1351.1442999999999],["2021-05-20",3.4942739999999999,11041.656999999999],["2021-05-21",3.1448529999999999,3020.9731999999999],["2021-05-24",3.0099550000000002,1660.1452999999999],["2021-05-25",2.740345,1712.0306],["2021-05-26",2.6837309999999999,1874.9801],["2021-05-27",2.9105189999999999,1235.7873999999999],["2021-05-28",2.8919709999999998,1306.6578999999999],["2021-05-31",2.7325740000000001,1002.3967],["2021-06-01",2.7273329999999998,679.51649999999995],["2021-06-02",2.7400090000000001,451.83530000000002],["2021-06-03",2.7135790000000002,594.77739999999994],["2021-06-04",2.6764070000000002,635.17970000000003],["2021-06-07",2.6042930000000002,1158.4336000000001],["2021-06-08",2.4572400000000001,1238.3901000000001],["2021-06-09",2.419956,1082.6567],["2021-06-10",2.4738560000000001,749.40790000000004],["2021-06-11",2.3976139999999999,652.61000000000001],["2021-06-14",2.339515,924.10829999999999],["2021-06-15",2.2307489999999999,914.4425],["2021-06-16",2.2490000000000001,494.68849999999998],["2021-06-17",2.4738920000000002,807.72910000000002],["2021-06-18",2.2303389999999998,842.32209999999998],["2021-06-21",2.345574,652.18280000000004],["2021-06-22",2.2303389999999998,421.62709999999998],["2021-06-23",2.2675130000000001,374.05329999999998],["2021-06-24",2.3046850000000001,201.697],["2021-06-25",2.2529409999999999,365.99950000000001],["2021-06-28",2.1627610000000002,456.07650000000001],["2021-06-29",2.137,624.32759999999996],["2021-06-30",1.9701329999999999,630.46569999999997],["2021-07-01",1.977568,485.50409999999999],["2021-07-02",2.0816490000000001,305.55650000000003],["2021-07-05",2.2281089999999999,501.7192],["2021-07-06",2.0052979999999998,992.33770000000004],["2021-07-07",2.0587520000000001,207.20099999999999],["2021-07-08",2.0812040000000001,175.9846],["2021-07-09",2.0444779999999998,201.4554],["2021-07-12",2.0093139999999998,214.59800000000001],["2021-07-13",1.8493230000000001,679.60180000000003],["2021-07-14",2.0069330000000001,570.65279999999996],["2021-07-16",2.0085310000000001,280.43490000000003],["2021-07-19",2.0091640000000002,60.273000000000003],["2021-07-26",1.9425140000000001,272.00330000000002],["2021-07-27",1.958982,642.28840000000002],["2021-07-28",1.973479,446.8449],["2021-07-29",1.980318,334.6189],["2021-07-30",1.970356,540.46370000000002],["2021-08-02",1.88605,427.36520000000002],["2021-08-03",1.860549,655.2577],["2021-08-04",1.8585419999999999,570.97569999999996],["2021-08-05",1.895788,427.73910000000001],["2021-08-06",1.858616,343.02370000000002],["2021-08-09",1.821445,1091.9004],["2021-08-10",1.7843100000000001,510.93549999999999],["2021-08-11",1.65428,1038.2003999999999],["2021-08-12",1.6281479999999999,643.07680000000005],["2021-08-13",1.5969230000000001,479.67689999999999],["2021-08-16",1.5853999999999999,575.22199999999998],["2021-08-17",1.551944,648.8039],["2021-08-18",1.555663,730.01729999999998],["2021-08-19",1.5798239999999999,712.7559],["2021-08-20",1.5965510000000001,551.97370000000001],["2021-08-23",1.5984100000000001,561.54939999999999],["2021-08-24",1.542651,426.48360000000002],["2021-08-25",1.486893,718.3329],["2021-08-26",1.6355820000000001,456.12360000000001],["2021-08-27",1.7991410000000001,1666.0042000000001],["2021-08-31",1.8531139999999999,1849.8119999999999],["2021-09-01",103.936612,2373366.6291],["2021-09-02",105.96700199999999,5541469.6260000002],["2021-09-03",95.37997,2466144.5099999998],["2021-09-06",92.817812000000004,5917583.3526999997],["2021-09-07",86.049847,2339522.9827999999],["2021-09-08",77.444862000000001,3796609.9149000002],["2021-09-09",82.182438000000005,2343845.0539000002],["2021-09-10",80.248733000000001,1648765.8171999999],["2021-09-13",75.511156999999997,2049905.5948000001],["2021-09-14",72.513914999999997,1969863.1395],["2021-09-15",76.381324000000006,4541915.7701000003],["2021-09-16",68.743190999999996,3370162.5389999999],["2021-09-17",66.326060999999996,3418355.6740000001],["2021-09-20",62.313625000000002,2728038.5712000001],["2021-09-21",64.730755000000002,1041834.7862],["2021-09-22",62.748707000000003,993098.9571],["2021-09-23",59.654781,1443389.0049999999],["2021-09-24",53.708640000000003,5315267.0590000004],["2021-09-27",53.950353,1571696.2390999999],["2021-09-28",49.599519000000001,1314748.8838],["2021-09-29",54.530464000000002,2567005.9520999999],["2021-09-30",59.364725999999997,3837171.1537000001],["2021-10-01",57.527706000000002,1151249.8732],["2021-10-04",63.232134000000002,4016984.6349999998],["2021-10-05",58.977984999999997,1245255.6081000001],["2021-10-06",55.448974,1230082.1679],["2021-10-07",58.977984999999997,1172564.5168000001],["2021-10-08",55.73903,1800793.8515999999],["2021-10-11",56.077429000000002,2002871.6188999999],["2021-10-12",55.013891000000001,1659617.8147],["2021-10-13",55.448974,1080720.325],["2021-10-14",53.176872000000003,1238212.0896999999],["2021-10-15",57.866104,2274503.8155999999],["2021-10-18",56.174114000000003,1160635.0109000001],["2021-10-19",58.301188000000003,2055872.4748],["2021-10-20",56.560853999999999,1276313.0763000001],["2021-10-21",55.835715,1185041.2611],["2021-10-22",55.255603000000001,2084157.156],["2021-10-25",56.029086,1510606.4558999999],["2021-10-26",54.723833999999997,2117402.9010000001],["2021-10-27",53.370241999999998,1544923.2797000001],["2021-10-28",53.466926999999998,667494.79830000002],["2021-11-01",52.790129999999998,1106563.6562000001],["2021-11-02",51.581564999999998,1694058.0088],["2021-11-03",51.629908,1837522.4399000001],["2021-11-04",52.500075000000002,1883620.1161],["2021-11-05",53.902009999999997,2068243.1555000001],["2021-11-08",52.210019000000003,2601549.4544000002],["2021-11-09",50.759740000000001,2804474.2326000002],["2021-11-10",48.342610000000001,3809376.1346999998],["2021-11-11",46.408906000000002,2095253.7187999999],["2021-11-12",48.342610000000001,3004273.6998000001],["2021-11-15",50.421342000000003,1637270.0411],["2021-11-16",48.284599,2149961.6683999998],["2021-11-17",47.839846999999999,1766397.4461999999],["2021-11-18",44.823269000000003,2379042.8056999999],["2021-11-19",42.773541999999999,3390355.3245999999],["2021-11-22",40.607793000000001,5324526.0515000001],["2021-11-23",37.803921000000003,3678507.2935000001],["2021-11-24",40.607793000000001,4766896.0328000002],["2021-11-25",42.696193000000001,2852146.3116000001],["2021-11-26",39.041491999999998,1956868.4717999999],["2021-11-29",39.447569999999999,2923024.3711999999],["2021-11-30",39.080167000000003,2343926.5208999999],["2021-12-01",39.795636999999999,1837532.3984000001],["2021-12-02",40.588455000000003,2314210.1828999999],["2021-12-03",41.768014999999998,2239903.8587000002],["2021-12-06",43.991776000000002,2071960.2187999999],["2021-12-07",48.390953000000003,2194924.0957999998],["2021-12-08",53.225214000000001,3000464.9885],["2021-12-09",58.542901000000001,5069229.8091000002],["2021-12-10",64.295671999999996,10169147.507300001],["2021-12-13",59.123013,3773988.2804],["2021-12-14",53.225214000000001,4988256.8552999999],["2021-12-15",52.741788,3953831.5410000002],["2021-12-16",58.011133000000001,1430632.7438000001],["2021-12-20",62.845393000000001,5949309.6893999996],["2021-12-21",67.679654999999997,4703016.2621999998],["2021-12-22",62.845393000000001,3128093.8306999998],["2021-12-24",61.878540999999998,1897097.1657],["2021-12-27",67.196229000000002,3022736.0906000002],["2021-12-28",63.328819000000003,2056084.2154999999],["2021-12-29",59.944836000000002,2041074.3184],["2021-12-30",59.461410999999998,593306.7781],["2021-12-31",60.911689000000003,1137987.4648],["2022-01-03",61.781855999999998,1219583.6998999999],["2022-01-04",60.911689000000003,1045107.1459999999],["2022-01-05",58.011133000000001,1921175.3147],["2022-01-06",56.270797999999999,2439272.7864999999],["2022-01-07",58.011133000000001,723281.92879999999],["2022-01-10",56.029086,2251243.3818000001],["2022-01-11",54.675493000000003,1541871.8456999999],["2022-01-12",55.545659999999998,1283211.3735],["2022-01-13",53.321899000000002,1098804.8606],["2022-01-14",56.512511000000003,1452378.5552000001],["2022-01-17",56.367483999999997,848419.67630000005],["2022-01-18",55.013891000000001,608365.64619999996],["2022-01-19",52.741788,1572030.5766],["2022-01-20",52.886816000000003,1076085.3322999999],["2022-01-24",53.176872000000003,186477.51029999999],["2022-01-25",50.276314999999997,915961.45770000003],["2022-01-26",49.792889000000002,1237180.7001],["2022-01-27",52.210019000000003,560833.93489999999],["2022-01-28",49.454490999999997,614379.32200000004],["2022-01-31",49.937916999999999,1324124.1113],["2022-02-01",49.502833000000003,1397285.8662],["2022-02-02",49.841231000000001,658843.30790000001],["2022-02-03",48.342610000000001,1396283.0954],["2022-02-04",48.265262,936033.56079999998],["2022-02-07",48.632666,823213.78119999997],["2022-02-08",48.439295000000001,524977.54399999999],["2022-02-09",48.245924000000002,981157.68460000004],["2022-02-10",46.892332000000003,1184851.8160999999],["2022-02-11",45.519401999999999,1230481.9225999999],["2022-02-14",43.566360000000003,1863561.6068],["2022-02-15",46.331556999999997,1054903.8436],["2022-02-16",48.584324000000002,1073125.8751000001],["2022-02-17",48.729351000000001,1263291.3174000001],["2022-02-18",47.375757,822893.7145],["2022-02-21",46.737634999999997,706621.01549999998],["2022-02-22",44.281830999999997,1050523.6936000001],["2022-02-23",45.558076,594403.48820000002],["2022-02-24",41.013871000000002,1056169.8785000001],["2022-02-25",45.093986999999998,722042.94640000002],["2022-02-28",43.759731000000002,621478.03780000005],["2022-03-01",44.958627,1096373.4495999999],["2022-03-03",43.991776000000002,823540.48069999996],["2022-03-04",43.334316000000001,436557.13050000003],["2022-03-07",42.502822000000002,627851.16020000004],["2022-03-08",43.218293000000003,595193.34849999996],["2022-03-09",42.348126000000001,1296432.4199000001],["2022-03-10",41.574644999999997,1338265.0983],["2022-03-11",42.657519000000001,1176569.0833000001],["2022-03-14",42.483486999999997,793520.18370000005],["2022-03-15",42.058070999999998,567190.56270000001],["2022-03-16",42.058070999999998,1212506.9798000001],["2022-03-17",46.25421,1986852.7826],["2022-03-18",47.859183999999999,2264326.2747999998],["2022-03-21",52.258361000000001,3300458.1510000001],["2022-03-22",54.192065999999997,3186919.2461000001],["2022-03-23",53.176872000000003,3439724.4130000002],["2022-03-24",50.759740000000001,1517389.5042000001],["2022-03-25",49.357804999999999,444511.22070000001],["2022-03-28",46.408906000000002,2229112.2025000001],["2022-03-29",47.839846999999999,1615161.8439],["2022-03-30",48.922722,1187886.0882999999],["2022-03-31",50.276314999999997,1586411.923],["2022-04-01",52.693446000000002,2227772.7544],["2022-04-04",52.548417999999998,1818412.8959999999],["2022-04-05",50.276314999999997,1393507.3111],["2022-04-06",48.826036000000002,1400220.6494],["2022-04-07",49.841231000000001,1351920.0970000001],["2022-04-08",50.566369999999999,1338658.8972],["2022-04-11",50.276314999999997,1338658.8972],["2022-04-12",51.243166000000002,2034779.1436999999],["2022-04-14",51.774934999999999,1359144.5134000001],["2022-04-15",50.276314999999997,748614.85860000004],["2022-04-19",51.049796000000001,761051.14009999996],["2022-04-20",50.179630000000003,1331526.5252],["2022-04-21",50.276314999999997,2055245.4712],["2022-04-22",50.082945000000002,452947.82789999997],["2022-04-25",48.323273,2656465.1129000001],["2022-04-26",47.472442999999998,1147200.0193],["2022-04-27",48.632666,1375377.1402],["2022-04-28",49.889574000000003,830111.65289999999],["2022-04-29",50.227972000000001,986742.2905],["2022-05-05",51.726593000000001,1056916.2304],["2022-05-06",50.276314999999997,1795062.6418000001],["2022-05-09",49.986260000000001,1085091.1739000001],["2022-05-10",49.357804999999999,2746000.0747000002],["2022-05-11",48.245924000000002,2465345.6000999999],["2022-05-12",46.273547000000001,1709751.5671999999],["2022-05-13",47.375757,163092.80710000001],["2022-05-16",46.370232000000001,885983.50879999995],["2022-05-17",45.92548,609836.09310000006],["2022-05-18",46.795647000000002,1373728.7538000001],["2022-05-20",45.442053999999999,608759.75450000004],["2022-05-23",45.442053999999999,553029.79399999999],["2022-05-24",46.138187000000002,506891.8579],["2022-05-25",45.983490000000003,574612.41020000004],["2022-05-26",45.422716999999999,1255516.2594000001],["2022-05-27",44.475200999999998,956733.73120000004],["2022-05-30",44.571886999999997,1865948.8229],["2022-05-31",44.958627,532357.52679999999],["2022-06-01",44.765256000000001,1247081.7501000001],["2022-06-02",44.127133999999998,859817.93559999997],["2022-06-03",44.243156999999997,1482897.8929000001],["2022-06-06",46.640951000000001,1010796.0652],["2022-06-07",46.408906000000002,1274457.3195],["2022-06-08",43.024923000000001,1372044.8452999999],["2022-06-09",44.088461000000002,1215416.8569],["2022-06-10",44.861941999999999,556248.5416],["2022-06-13",44.455863999999998,668566.04139999999],["2022-06-14",44.431268000000003,588926.11919999996],["2022-06-15",45.538097,744614.54689999996],["2022-06-16",44.292914000000003,1045616.4838],["2022-06-17",44.490561999999997,3348780.0770999999],["2022-06-20",44.964917,796799.82209999999],["2022-06-21",46.249628999999999,3663732.0882000001],["2022-06-22",46.447277,905936.55500000005],["2022-06-23",46.447277,3042656.804],["2022-06-24",49.461409000000003,2669699.6343999999],["2022-06-27",50.400236999999997,3037042.2966999998],["2022-06-28",54.303784999999998,9214671.7561000008],["2022-06-29",49.955528999999999,3846995.6022999999],["2022-06-30",48.423757000000002,1979271.4497],["2022-07-01",52.821424999999998,2356198.3892000001],["2022-07-04",50.844945000000003,1649186.6291],["2022-07-05",50.400236999999997,1526199.0711000001],["2022-07-06",51.289653000000001,981032.61190000002],["2022-07-07",50.350825,688635.14179999998],["2022-07-08",51.339064999999998,271359.22519999999],["2022-07-13",51.190829000000001,661338.27450000006],["2022-07-14",49.372467999999998,795170.2243],["2022-07-18",52.327305000000003,1966787.4295999999],["2022-07-19",52.327305000000003,1607430.1314000001],["2022-07-20",52.179068999999998,338355.5687],["2022-07-21",50.449649000000001,927039.13430000003],["2022-07-22",50.647297000000002,1137129.0146999999],["2022-07-25",51.635536999999999,1539750.4199999999],["2022-07-26",49.856704999999998,1392525.9413000001],["2022-07-27",54.353197000000002,4099151.8925000001],["2022-07-28",52.524952999999996,2715649.9654000001],["2022-07-29",54.056725,2641327.9967999998],["2022-08-01",58.503805,2398562.8026000001],["2022-08-02",56.774385000000002,1804009.5859000001],["2022-08-03",56.823796999999999,1307597.0946],["2022-08-04",58.701453000000001,1188455.5785999999],["2022-08-05",58.108508999999998,2971162.8618999999],["2022-08-08",58.503805,2122673.3867000001],["2022-08-09",59.393220999999997,1814478.7527999999],["2022-08-10",58.652040999999997,1625871.0347],["2022-08-11",58.108508999999998,2006545.4095999999],["2022-08-12",54.353197000000002,2513912.3431000002],["2022-08-15",57.713213000000003,1976795.5331999999],["2022-08-17",57.614389000000003,1358459.0375000001],["2022-08-18",56.329676999999997,1012154.8572],["2022-08-19",55.539085,1071896.0371999999],["2022-08-22",53.463780999999997,2966680.2056],["2022-08-23",53.266133000000004,1323808.5778999999],["2022-08-24",51.586125000000003,1488262.5754],["2022-08-25",53.315545,1245950.0445000001],["2022-08-26",52.376716999999999,1262486.0658],["2022-08-29",51.141416999999997,1140541.3578000001],["2022-08-31",50.894356999999999,1880365.2041],["2022-09-01",50.894356999999999,775614.48759999999],["2022-09-02",51.783772999999997,882585.53220000002],["2022-09-05",51.783772999999997,1851114.8334999999],["2022-09-06",50.400236999999997,2341802.1543999999],["2022-09-07",49.411997,1328263.4648],["2022-09-08",49.708469000000001,1347024.2119],["2022-09-09",51.141416999999997,1729230.4080999999],["2022-09-12",51.882596999999997,2009342.7216],["2022-09-14",49.392232,2684142.4745999998],["2022-09-15",49.313172999999999,2257062.0219000001],["2022-09-16",51.289653000000001,884844.15460000001],["2022-09-19",51.092005,1416529.8448000001],["2022-09-20",50.153176999999999,680010.62360000005],["2022-09-22",49.955528999999999,1807209.9021999999],["2022-09-23",50.301412999999997,1111464.2751],["2022-09-26",50.350825,1108168.0996000001],["2022-09-27",49.461409000000003,1099958.7409999999],["2022-09-28",49.174819999999997,931349.5405],["2022-09-29",48.917876999999997,33742.3658],["2022-09-30",49.056230999999997,161214.64569999999],["2022-10-03",49.411997,1515218.7766],["2022-10-04",49.411997,1505373.6535],["2022-10-05",49.332937999999999,1055519.834],["2022-10-06",48.423757000000002,1567477.0234000001],["2022-10-07",48.819052999999997,1151886.5105000001],["2022-10-10",48.917876999999997,2583905.1290000002],["2022-10-11",48.917876999999997,1659438.2844],["2022-10-12",48.759759000000003,1114657.3574000001],["2022-10-13",48.443522000000002,1278477.0630000001],["2022-10-14",48.443522000000002,2098040.4981],["2022-10-17",48.660935000000002,3554859.7884999998],["2022-10-18",49.036465999999997,1836258.0294000001],["2022-10-19",53.809665000000003,3513818.5096999998],["2022-10-21",55.341436999999999,3494159.6995999999],["2022-10-24",60.282637000000001,4098060.085],["2022-10-25",61.270876999999999,4953221.9587000003],["2022-10-26",63.247356000000003,2354693.5468000001],["2022-10-27",63.741475999999999,2474852.2581000002],["2022-10-28",63.741475999999999,758842.27690000006],["2022-11-01",63.741475999999999,2294310.7026],["2022-11-02",66.212075999999996,2505516.4542],["2022-11-03",72.833284000000006,8178927.9572999999],["2022-11-04",77.181539999999998,4103931.6631999998],["2022-11-07",81.826267000000001,7149421.8795999996],["2022-11-08",74.414467999999999,5070393.2207000004],["2022-11-09",72.190928,2853626.8406000002],["2022-11-10",78.663899999999998,3673464.5715999999],["2022-11-11",76.539184000000006,3030755.46],["2022-11-14",74.117996000000005,4821527.8190000001],["2022-11-15",74.117996000000005,4185813.8155999999],["2022-11-17",75.699179999999998,3306077.6757],["2022-11-18",83.259214999999998,6560858.0393000003],["2022-11-21",90.423955000000007,4669100.4545999998],["2022-11-22",99.120465999999993,6222930.2796999998],["2022-11-23",100.80047399999999,7431021.1482999995],["2022-11-24",96.452218999999999,3111538.7884],["2022-11-25",96.254570999999999,1220358.9287],["2022-11-28",96.106335000000001,1981534.7365999999],["2022-11-29",102.776954,3672421.4843000001],["2022-12-01",103.864018,2677538.8872000002],["2022-12-02",98.428697999999997,2934581.1839000001],["2022-12-05",101.68989000000001,5072068.4356000004],["2022-12-06",106.235794,3201023.3224999998],["2022-12-07",105.44520199999999,2544311.6908999998],["2022-12-09",102.776954,2696886.8465],["2022-12-12",109.69463399999999,4631613.7958000004],["2022-12-13",108.40992199999999,3094004.3483000002],["2022-12-14",108.706394,7081554.8967000004],["2022-12-16",102.776954,1898691.8668],["2022-12-19",101.393418,2411337.0885999999],["2022-12-20",96.748690999999994,2090760.253],["2022-12-21",96.748690999999994,3119274.5331000001],["2022-12-22",95.760451000000003,2873091.2144999998],["2022-12-23",93.586322999999993,2372313.1732000001],["2022-12-26",97.786343000000002,2600575.4027],["2022-12-27",95.365155000000001,2217454.1457000002],["2022-12-28",91.807490999999999,2023362.2888],["2022-12-29",93.141615000000002,1628562.3578999999],["2022-12-30",90.918075000000002,785845.14280000003],["2023-01-02",93.882795000000002,1826894.3077],["2023-01-03",91.758078999999995,1937908.6372],["2023-01-04",89.139242999999993,1902040.6166999999],["2023-01-05",84.988635000000002,1743756.1024],["2023-01-06",85.680402999999998,1743756.1024],["2023-01-09",83.012155000000007,2457850.1828000001],["2023-01-10",86.718055000000007,1775442.6821000001],["2023-01-11",86.767466999999996,2515570.8073999998],["2023-01-13",88.941595000000007,1216102.777],["2023-01-16",89.929834999999997,2041359.8182000001],["2023-01-17",88.991006999999996,886348.4534],["2023-01-18",86.965114999999997,2094113.6476],["2023-01-19",88.842770999999999,1117308.4791000001],["2023-01-20",87.953355000000002,880245.72589999996],["2023-01-23",84.000394999999997,1230803.7355],["2023-01-24",84.494515000000007,2383890.5523999999],["2023-01-25",84.000394999999997,1388279.4742999999],["2023-01-26",86.965114999999997,900578.51569999999],["2023-01-27",86.668643000000003,755956.07270000002],["2023-01-30",83.012155000000007,658234.65760000004],["2023-02-01",80.047436000000005,607297.50959999999],["2023-02-02",75.106235999999996,1562311.7402999999],["2023-02-03",78.861547999999999,1115183.3185000001],["2023-02-06",84.445103000000003,1562066.1627],["2023-02-07",77.181539999999998,1113968.6728000001],["2023-02-08",70.856803999999997,1113968.6728000001],["2023-02-15",83.012155000000007,2054210.5939],["2023-02-16",78.318016,950403.2513],["2023-02-17",77.576836,613124.51820000005],["2023-02-20",81.035674999999998,1347935.1714999999],["2023-02-23",78.960372000000007,1402487.5976],["2023-02-24",77.823896000000005,675871.62760000001],["2023-02-27",76.588595999999995,1297793.7542999999],["2023-02-28",78.515664000000001,840305.11910000001],["2023-03-01",77.576836,2098578.6639],["2023-03-02",76.390947999999995,4015700.9586],["2023-03-03",74.216819999999998,1798651.2501000001],["2023-03-06",82.023915000000002,2553031.179],["2023-03-07",83.012155000000007,3810614.1910999999],["2023-03-08",81.035674999999998,734348.35459999996],["2023-03-09",78.960372000000007,1660425.2396],["2023-03-10",77.675659999999993,1660425.2396],["2023-03-13",77.576836,1369879.9288000001],["2023-03-14",76.094476,1114688.5562],["2023-03-15",72.289751999999993,752021.98829999997],["2023-03-16",71.548571999999993,2253570.7086],["2023-03-17",71.301512000000002,2502896.9759999998],["2023-03-20",71.301512000000002,9432445.1526999995],["2023-03-21",70.165036000000001,0],["2023-03-22",69.176795999999996,2253005.5836],["2023-03-23",71.548571999999993,1139035.1813000001],["2023-03-24",74.117996000000005,1524141.4171],["2023-03-27",71.153276000000005,860820.23919999995],["2023-03-28",68.188556000000005,1392929.8844000001],["2023-03-29",69.127384000000006,1078744.9353],["2023-03-30",70.066211999999993,1422203.9727],["2023-03-31",69.226208,6289479.6423000004],["2023-04-03",67.694435999999996,5219161.5772000002],["2023-04-04",67.200316000000001,1113754.3234999999],["2023-04-05",68.929736000000005,580688.50679999997],["2023-04-06",66.903844000000007,618744.73759999999],["2023-04-07",68.139144000000002,425375.67940000002],["2023-04-10",69.572091999999998,3062576.1439],["2023-04-11",69.670916000000005,1481206.6410000001],["2023-04-12",67.200316000000001,1619592.8946],["2023-04-13",67.002668,585999.20940000005],["2023-04-14",67.002668,1357817.6203000001],["2023-04-17",66.706196000000006,817712.12569999998],["2023-04-18",64.927363999999997,869857.79229999997],["2023-04-19",65.470895999999996,784342.52399999998],["2023-04-20",65.223836000000006,0],["2023-04-24",65.174424000000002,914470.55039999995],["2023-04-25",63.790888000000002,760371.18290000001],["2023-04-26",61.122641000000002,920028.90599999996],["2023-04-27",61.122641000000002,907381.65830000001],["2023-04-28",61.172052999999998,191121.15820000001],["2023-05-02",59.047336999999999,978073.87089999998],["2023-05-03",57,573322.55000000005],["2023-05-04",58.299999999999997,463185.04999999999],["2023-05-05",61.450000000000003,1985875.8500000001],["2023-05-08",66.450000000000003,1655066.3500000001],["2023-05-09",67.200000000000003,3570208.6499999999],["2023-05-10",73.700000000000003,6037072.7999999998],["2023-05-11",71.25,2333834.75],["2023-05-12",73.099999999999994,1541945.25],["2023-05-15",75.950000000000003,1377367.45],["2023-05-16",74,467108],["2023-05-17",75.599999999999994,1343247],["2023-05-18",71.950000000000003,1221424.05],["2023-05-22",71.849999999999994,907423.30000000005],["2023-05-23",70,1261170.3999999999],["2023-05-24",70,1076673.5],["2023-05-25",74,676732.69999999995],["2023-05-26",70,1160697.6000000001],["2023-05-29",74.900000000000006,1196377.7],["2023-05-30",82.349999999999994,3971474],["2023-05-31",82.150000000000006,1323010.1499999999],["2023-06-01",85,2027508.7],["2023-06-02",80.5,1021628.2],["2023-06-05",83.150000000000006,1073996.3],["2023-06-06",79.049999999999997,1308439.8],["2023-06-07",82.900000000000006,1120104.75],["2023-06-08",80.549999999999997,1541616.25],["2023-06-09",80,1204749.1499999999],["2023-06-12",78,1983167],["2023-06-13",75.900000000000006,648338.59999999998],["2023-06-14",72.75,1005013.5],["2023-06-15",71.599999999999994,1846943.2],["2023-06-16",72.099999999999994,676581.40000000002],["2023-06-20",69.099999999999994,785627.65000000002],["2023-06-21",68,720017.5],["2023-06-22",70.599999999999994,588272.40000000002],["2023-06-23",73.900000000000006,1122280.45],["2023-06-26",75,1207808.5],["2023-06-27",76.099999999999994,3975],["2023-07-03",77,2553961.2000000002],["2023-07-04",77,1233694],["2023-07-05",77.599999999999994,1459338.95],["2023-07-06",77.900000000000006,1784325.3999999999],["2023-07-07",77.700000000000003,1973479.3],["2023-07-11",82.950000000000003,2980409.8500000001],["2023-07-12",82,1735995.5],["2023-07-13",82.049999999999997,1250884.2],["2023-07-14",82.549999999999997,1228793.2],["2023-07-17",90.799999999999997,5307431.5999999996],["2023-07-18",87.299999999999997,2613319.7999999998],["2023-07-19",86.950000000000003,2810712.2999999998],["2023-07-21",87.25,1951171.75],["2023-07-24",86,3099881.2000000002],["2023-07-25",83.849999999999994,1141374.5],["2023-07-26",82,0],["2023-07-27",84.450000000000003,1504580.6499999999],["2023-07-28",84,2201521.5],["2023-08-02",80,3395920],["2023-08-03",79.900000000000006,2656768.25],["2023-08-04",82,1820506.05],["2023-08-07",84,2501173.7999999998],["2023-08-08",82.5,2097513.25],["2023-08-09",81,2816987.1499999999],["2023-08-10",77,2135036.7000000002],["2023-08-11",76.650000000000006,2706009.7000000002],["2023-08-14",78.099999999999994,2605260.75],["2023-08-15",79.900000000000006,1368000],["2023-08-16",78.950000000000003,1046380.7],["2023-08-17",79.950000000000003,2767241.25],["2023-08-18",79.400000000000006,1735758.8],["2023-08-21",79,3142360],["2023-08-22",79,4190397],["2023-08-23",86.799999999999997,7843831.6500000004],["2023-08-24",85.799999999999997,4207655],["2023-08-25",90.25,3827285.0499999998],["2023-08-28",99.25,5138846.3499999996],["2023-08-29",104.40000000000001,5069174.7999999998],["2023-08-31",103.5,573804],["2023-09-04",116.09999999999999,782320],["2023-09-05",127.2,12728558.300000001],["2023-09-06",122.90000000000001,5556640.4000000004],["2023-09-07",118.5,4582580.7000000002],["2023-09-08",115.09999999999999,2845036.2000000002],["2023-09-11",112.5,4118898.1000000001],["2023-09-12",107.2,3046028.7000000002],["2023-09-13",100,434162.29999999999],["2023-09-14",99.25,4685841.7999999998],["2023-09-15",97,3697461.5],["2023-09-18",106,6668500],["2023-09-19",108,3168332.7999999998],["2023-09-20",118.7,5340697.9000000004],["2023-09-21",123.5,5679115],["2023-09-22",120,4489311.5999999996],["2023-09-25",119.5,3770576.5],["2023-09-26",125.8,4958543],["2023-09-27",132.90000000000001,4990262.4000000004],["2023-09-28",134.90000000000001,3652572.7000000002],["2023-09-29",139,4687206.2999999998],["2023-10-02",145,4540135.2000000002],["2023-10-03",130.5,5894310.2999999998],["2023-10-04",125.8,4451084.0999999996],["2023-10-05",138.30000000000001,4399676.2999999998],["2023-10-09",130.5,3978428.6000000001],["2023-10-10",142,3669362.8999999999],["2023-10-11",134,4044354],["2023-10-12",133.19999999999999,3555113.8999999999],["2023-10-13",123.8,3259263.5],["2023-10-16",117.7,3951603.1000000001],["2023-10-17",124.90000000000001,3476139.8999999999],["2023-10-18",116.3,1643647.1000000001],["2023-10-19",116.5,2892002.3999999999],["2023-10-20",112,2907630.6000000001],["2023-10-23",123.2,1478892.8],["2023-10-24",135.5,3240482.5],["2023-10-25",144,15149832],["2023-10-26",158.40000000000001,12687201.699999999],["2023-10-27",173.80000000000001,14988859.6],["2023-10-30",185,13661362.4],["2023-10-31",166.5,8927107.5],["2023-11-01",158.90000000000001,7568565.9000000004],["2023-11-02",174.69999999999999,7186020.2000000002],["2023-11-03",188.59999999999999,9525431.5999999996],["2023-11-06",206.5,14289867.4],["2023-11-07",185.90000000000001,9675376.5],["2023-11-08",200,17679716.100000001],["2023-11-09",186.19999999999999,14686845.199999999],["2023-11-10",182.09999999999999,11861489.1],["2023-11-13",163.90000000000001,11070552.6],["2023-11-14",151.90000000000001,17140933],["2023-11-15",159.90000000000001,10448911.300000001],["2023-11-16",157,9259313.8000000007],["2023-11-17",156.80000000000001,3496695.5],["2023-11-20",151,7798106.7999999998],["2023-11-21",146.30000000000001,5608029.2000000002],["2023-11-22",151.5,5551393],["2023-11-23",150.90000000000001,4529562.5999999996],["2023-11-24",144.90000000000001,6215066.5999999996],["2023-11-28",130,9617360.1999999993],["2023-11-29",123.2,13011177],["2023-11-30",120.90000000000001,5577531.9000000004],["2023-12-01",121.2,5487815.7000000002],["2023-12-04",118,4828167.5999999996],["2023-12-05",118.3,5901428.9000000004],["2023-12-06",111.40000000000001,4115112.7999999998],["2023-12-07",106.2,4117340.7999999998],["2023-12-08",119,6151405.5],["2023-12-11",115.5,7360773],["2023-12-13",105.2,3009499.7000000002],["2023-12-18",106.90000000000001,3302996.6000000001],["2023-12-19",103.59999999999999,2182460.2000000002],["2023-12-20",99.5,1953185.6000000001],["2023-12-21",101.5,1953185.6000000001],["2023-12-22",98,467710.5],["2023-12-25",93.099999999999994,2579882.8999999999],["2023-12-26",91,2641232.5],["2023-12-27",88,2720650.2000000002],["2023-12-28",93.25,1739914.1499999999],["2023-12-29",96.799999999999997,1812974.2],["2024-01-02",103,2338569.3999999999],["2024-01-03",97.900000000000006,2280114.3999999999],["2024-01-04",97.900000000000006,710656.09999999998],["2024-01-05",100,3273200],["2024-01-08",98.599999999999994,2745416.6000000001],["2024-01-09",94.599999999999994,2702282.1000000001],["2024-01-10",95,2290421.75],["2024-01-12",94.599999999999994,2131613.7999999998],["2024-01-15",93,3610065.1000000001],["2024-01-16",90.5,1285854.8],["2024-01-17",90.950000000000003,1758612.8999999999],["2024-01-18",93,1958433.55],["2024-01-22",91,2843031],["2024-01-23",90.400000000000006,3542309.5],["2024-01-24",90.799999999999997,2941289.6499999999],["2024-01-25",90.049999999999997,3445610.75],["2024-01-26",93,4525763.2999999998],["2024-01-29",97,6134802.7000000002],["2024-01-30",96.349999999999994,3848745.7999999998],["2024-01-31",95.099999999999994,5738854.4500000002],["2024-02-01",100,4054843],["2024-02-05",116.5,8843470.5999999996],["2024-02-06",110,6504974.2999999998],["2024-02-07",109.8,4832806.5999999996],["2024-02-08",106.5,5453277],["2024-02-09",107,7050077],["2024-02-13",110,6152500.5],["2024-02-14",109.59999999999999,5684213.2999999998],["2024-02-15",120.5,8405677],["2024-02-16",120.2,7881160.5999999996],["2024-02-19",122,7210667.2000000002],["2024-02-20",121.90000000000001,6800206.5],["2024-02-21",116.90000000000001,4554615],["2024-02-23",124.5,6956069.2999999998],["2024-02-27",130,8532907.0999999996],["2024-02-28",130.40000000000001,3315392.3999999999],["2024-02-29",140,5755375.2999999998],["2024-03-01",148.5,10347762.699999999],["2024-03-04",133.69999999999999,6397106.7999999998],["2024-03-05",145.80000000000001,7513979.7999999998],["2024-03-06",136.5,5316195.5],["2024-03-07",139.19999999999999,4774478.7999999998],["2024-03-08",143.80000000000001,4497451],["2024-03-11",142.5,4497451],["2024-03-12",138.90000000000001,3701436.6000000001],["2024-03-13",133.09999999999999,5660659.2999999998],["2024-03-14",129.80000000000001,4056801.3999999999],["2024-03-18",123,4578178.4000000004],["2024-03-19",128.30000000000001,4063000],["2024-03-20",132.5,2666695],["2024-03-21",133.80000000000001,2942064],["2024-03-22",126.09999999999999,0],["2024-03-25",129,13907888.4],["2024-03-27",131.5,7186835.7000000002],["2024-03-28",122.8,2938633.2000000002],["2024-03-29",124.5,3804408.6000000001],["2024-04-02",123.59999999999999,2781057.2999999998],["2024-04-03",118.40000000000001,2621164.3999999999],["2024-04-05",122,3103721.1000000001],["2024-04-08",127.3,0],["2024-04-09",132.5,1791217],["2024-04-15",126.3,3391172.2000000002],["2024-04-16",121.59999999999999,3413497.7000000002],["2024-04-17",121.5,3422642.2999999998],["2024-04-18",121.90000000000001,814340.59999999998],["2024-04-19",119,3876936.3999999999],["2024-04-22",121.40000000000001,4649749.7000000002],["2024-04-24",122,3940094.7999999998],["2024-04-25",121.59999999999999,0],["2024-04-26",133.59999999999999,12594419.6],["2024-04-29",135,9166447.5],["2024-04-30",144,8789448],["2024-05-02",150.19999999999999,9033954.8000000007],["2024-05-03",165,12966307.1],["2024-05-06",165,11068530],["2024-05-07",156.30000000000001,9257895.9000000004],["2024-05-09",164.80000000000001,8683420.4000000004],["2024-05-10",160.09999999999999,6649772.2999999998],["2024-05-13",148.90000000000001,7395086.7999999998],["2024-05-14",148,3792534],["2024-05-15",151.30000000000001,4749256.7999999998],["2024-05-16",148,0],["2024-05-17",150,4583326.2000000002],["2024-05-20",146,4569101.5999999996],["2024-05-21",139.5,0],["2024-05-22",139.5,3681684],["2024-05-23",145,3984461.2000000002],["2024-05-24",142,3295083.5],["2024-05-27",140,5107928],["2024-05-28",132.59999999999999,3246992.6000000001],["2024-05-29",132.90000000000001,5125412.5],["2024-05-30",130,2332984.5],["2024-05-31",137.09999999999999,3620555],["2024-06-03",145,4036229.5],["2024-06-04",138,899841.80000000005],["2024-06-05",133.19999999999999,2762550.7999999998],["2024-06-06",132.19999999999999,17562988.199999999],["2024-06-07",134.80000000000001,3718541.2000000002],["2024-06-10",128.19999999999999,1519414.1000000001],["2024-06-11",128.59999999999999,2885971.5],["2024-06-12",127.3,946145.5],["2024-06-14",140,881835.5],["2024-06-20",140.40000000000001,3228939.7999999998],["2024-06-24",130.19999999999999,4896801],["2024-06-25",128.30000000000001,2722330.2000000002],["2024-06-27",124.40000000000001,980034],["2024-07-02",124.90000000000001,3106692.3999999999],["2024-07-04",124.59999999999999,1586006.2],["2024-07-05",123.5,1704361],["2024-07-08",121.2,2086886.6000000001],["2024-07-09",120.40000000000001,212746.79999999999],["2024-07-10",126,5183128.7000000002],["2024-07-12",130,842075],["2024-07-16",124,3444956.3999999999],["2024-07-17",124,3432232.5],["2024-07-18",122.90000000000001,3669086.8999999999],["2024-07-19",121.7,2476096.1000000001],["2024-07-22",121.09999999999999,2796514.5],["2024-07-23",121.09999999999999,3302665.6000000001],["2024-07-25",120.8,1878783.7],["2024-07-26",122.2,1839283.8999999999],["2024-07-30",119.40000000000001,3527895.7000000002],["2024-07-31",117.8,2227334.1000000001],["2024-08-01",123.09999999999999,3801721.3999999999],["2024-08-02",118,4258449.0999999996],["2024-08-05",111.09999999999999,2589074.3999999999],["2024-08-06",112.7,3737193.6000000001],["2024-08-07",113,0],["2024-08-08",111.2,2330660.6000000001],["2024-08-09",114,2330660.6000000001],["2024-08-12",110.2,2017522.2],["2024-08-13",108.3,1373590.3999999999],["2024-08-14",107,1364543],["2024-08-15",108,2617835.5],["2024-08-16",110,2172898.2000000002],["2024-08-21",108.5,2095004.3999999999],["2024-08-22",109,1984238.6000000001],["2024-08-23",109.09999999999999,2141243.5],["2024-08-27",98.200000000000003,5664725.0999999996],["2024-08-28",105,2345954.8999999999],["2024-08-29",105.5,863095.5],["2024-09-02",111,2718190.2000000002],["2024-09-03",110,1226517.3],["2024-09-04",105.5,2807132.5],["2024-09-05",107.09999999999999,2177007.8999999999],["2024-09-06",106.09999999999999,2177007.8999999999],["2024-09-09",104.09999999999999,564013.80000000005],["2024-09-10",100.40000000000001,2681112.1000000001],["2024-09-11",101.5,1644174.1000000001],["2024-09-12",102.5,0],["2024-09-16",105.40000000000001,1141416.6000000001],["2024-09-17",108.90000000000001,2063982.3999999999],["2024-09-18",119.7,6963077.0999999996],["2024-09-19",121.90000000000001,6455794.9000000004],["2024-09-24",117.5,2671548.5],["2024-09-25",112,3455017],["2024-09-26",111.8,0],["2024-09-27",110,3164767.8999999999],["2024-09-30",107.40000000000001,4263822.2000000002],["2024-10-01",105.7,504672.59999999998],["2024-10-02",102.8,2012705.6000000001],["2024-10-03",104.09999999999999,723063.80000000005],["2024-10-04",103.2,595662.19999999995]];
var securityID = 22856;
var numSecurityDecimals = 2;