2262/* jsonData elements: [date,price_value,volume] */
var jsonData = [["2020-12-29",0.094569,16714.227599999998],["2020-12-30",0.094265000000000002,8563.9739000000009],["2020-12-31",0.096544000000000005,8283.1983999999993],["2021-01-04",0.106112,23159.998599999999],["2021-01-05",0.115629,29865.205099999999],["2021-01-06",0.12707099999999999,43131.226000000002],["2021-01-07",0.13972799999999999,56234.753799999999],["2021-01-08",0.1537,97782.950599999996],["2021-01-11",0.168989,90528.239100000006],["2021-01-12",0.16281300000000001,107080.9356],["2021-01-13",0.15420600000000001,42615.785100000001],["2021-01-14",0.169597,75161.230100000001],["2021-01-15",0.18650600000000001,69507.195999999996],["2021-01-18",0.20513600000000001,51101.733399999997],["2021-01-19",0.22558900000000001,47429.969599999997],["2021-01-20",0.21515999999999999,105073.6682],["2021-01-21",0.21779299999999999,52654.4012],["2021-01-22",0.21262900000000001,34644.333100000003],["2021-01-25",0.19278300000000001,50947.448799999998],["2021-01-26",0.21202099999999999,50761.300300000003],["2021-01-27",0.19086,18186.3354],["2021-01-28",0.19065699999999999,18090.335500000001],["2021-01-29",0.18549399999999999,8686.0491999999995],["2021-02-01",0.20250399999999999,9318.5421999999999],["2021-02-02",0.22275400000000001,16493.507699999998],["2021-02-03",0.245029,19493.3652],["2021-02-04",0.23794199999999999,22662.562399999999],["2021-02-05",0.23794199999999999,28496.781299999999],["2021-02-08",0.214147,25042.489300000001],["2021-02-09",0.21870400000000001,13819.124299999999],["2021-02-10",0.202706,14940.818600000001],["2021-02-11",0.22295599999999999,17846.822800000002],["2021-02-12",0.22579199999999999,64994.1296],["2021-02-15",0.211313,51873.088199999998],["2021-02-16",0.20655399999999999,45084.112999999998],["2021-02-17",0.19541600000000001,40025.432699999998],["2021-02-18",0.19814999999999999,47002.922700000003],["2021-02-19",0.20078199999999999,33794.014999999999],["2021-02-22",0.19136600000000001,23469.201499999999],["2021-02-23",0.176482,30356.1885],["2021-02-24",0.181342,26121.753000000001],["2021-02-25",0.17000199999999999,70750.046300000002],["2021-02-26",0.15309300000000001,103154.14169999999],["2021-03-01",0.168382,256294.3296],["2021-03-02",0.16605300000000001,183307.68350000001],["2021-03-03",0.16048399999999999,96609.364600000001],["2021-03-04",0.151169,65188.357000000004],["2021-03-05",0.147929,62574.763099999996],["2021-03-08",0.13709499999999999,89841.815300000002],["2021-03-09",0.140234,286814.16029999999],["2021-03-10",0.13628499999999999,66428.127200000003],["2021-03-11",0.13000800000000001,54242.198299999996],["2021-03-12",0.13223499999999999,86330.065900000001],["2021-03-15",0.12879199999999999,40857.936600000001],["2021-03-16",0.128387,95013.029999999999],["2021-03-17",0.121502,110490.30009999999],["2021-03-18",0.115832,93016.746400000004],["2021-03-19",0.106618,108719.9651],["2021-03-22",0.095987000000000003,9136.3626999999997],["2021-03-23",0.105505,24374.5226],["2021-03-24",0.116035,23362.9022],["2021-03-25",0.127577,50911.368699999999],["2021-03-26",0.13162699999999999,60989.8223],["2021-03-29",0.121502,74799.474499999997],["2021-03-30",0.109352,33099.962800000001],["2021-03-31",0.108542,20742.264299999999],["2021-04-01",0.10732700000000001,17071.830999999998],["2021-04-02",0.105099,14693.386500000001],["2021-04-05",0.100341,17372.781800000001],["2021-04-06",0.093658000000000005,52647.432000000001],["2021-04-07",0.102973,139570.0693],["2021-04-08",0.1132,158936.19339999999],["2021-04-09",0.10226399999999999,103579.0217],["2021-04-12",0.094163999999999998,50192.595000000001],["2021-04-13",0.096948999999999994,70934.943299999999],["2021-04-14",0.099226999999999996,95015.518700000001],["2021-04-15",0.096240000000000006,35056.443299999999],["2021-04-16",0.092189999999999994,29884.1767],["2021-04-19",0.083127999999999994,36894.636299999998],["2021-04-20",0.079077999999999996,11211.601500000001],["2021-04-21",0.07442,11427.176799999999],["2021-04-22",0.079533000000000006,3465.2939999999999],["2021-04-26",0.084596000000000005,3698.3382999999999],["2021-04-27",0.079482999999999998,3267.4641000000001],["2021-04-28",0.081001000000000004,2156.6127999999999],["2021-04-29",0.081102999999999995,1712.3217],["2021-04-30",0.078977000000000006,1208.2474999999999],["2021-05-03",0.078015000000000001,1895.703],["2021-05-04",0.079027,3250.9013],["2021-05-05",0.086925000000000002,3880.2332999999999],["2021-05-06",0.088899000000000006,5709.0178999999998],["2021-05-07",0.083937999999999999,27682.140200000002],["2021-05-10",0.082874000000000003,16204.985500000001],["2021-05-11",0.085000999999999993,95736.613100000002],["2021-05-12",0.081710000000000005,9988.6401000000005],["2021-05-17",0.085608000000000004,29386.396199999999],["2021-05-18",0.086874000000000007,35193.897400000002],["2021-05-20",0.083684999999999996,13050.234399999999],["2021-05-21",0.083432000000000006,140870.5338],["2021-05-24",0.082874000000000003,24039.3007],["2021-05-25",0.077407000000000004,19036.4961],["2021-05-26",0.082166000000000003,43008.723599999998],["2021-05-27",0.086569999999999994,50514.932200000003],["2021-05-28",0.083280000000000007,39483.343800000002],["2021-05-31",0.079584000000000002,20991.583299999998],["2021-06-01",0.078977000000000006,6075.7761],["2021-06-02",0.082267000000000007,11649.8809],["2021-06-03",0.079178999999999999,6335.5520999999999],["2021-06-04",0.077964000000000006,5348.4485000000004],["2021-06-07",0.072900999999999994,23950.8734],["2021-06-08",1.7870630000000001,2370159.7785],["2021-06-09",1.963252,15099340.734999999],["2021-06-10",1.7669269999999999,34623204.465099998],["2021-06-11",1.5907370000000001,9410985.9250000007],["2021-06-14",1.4346840000000001,2757471.4824999999],["2021-06-15",1.293733,2269005.3259999999],["2021-06-16",1.167883,156308964.289],["2021-06-17",1.077272,142772760.6494],["2021-06-18",1.08734,11924715.343599999],["2021-06-21",1.0420339999999999,8625714.8452000003],["2021-06-22",1.001762,9080124.6765999999],["2021-06-23",1.0974079999999999,13417381.9582],["2021-06-24",1.2031210000000001,19585525.965300001],["2021-06-25",1.2131890000000001,22843765.8495],["2021-06-28",1.3340050000000001,17448441.016899999],["2021-06-29",1.3642080000000001,38623607.858000003],["2021-06-30",1.2584949999999999,15052684.706800001],["2021-07-01",1.233325,9407225.4869999997],["2021-07-02",1.223257,7396506.7303999998],["2021-07-05",1.1930529999999999,6557785.2001],["2021-07-06",1.157815,6478133.5312999999],["2021-07-07",1.172917,4473216.5768999998],["2021-07-08",1.1225769999999999,5625003.2872000001],["2021-07-09",1.1427130000000001,3785732.2477000002],["2021-07-12",1.072238,4225054.8854999999],["2021-07-13",1.0470680000000001,4726151.6486],["2021-07-14",1.072238,2603543.7401999999],["2021-07-16",1.177951,11152112.9877],["2021-07-19",1.2534609999999999,5242998.0719999997],["2021-07-26",1.1980869999999999,38941422.295500003],["2021-07-27",1.1427130000000001,17421174.286400001],["2021-07-28",1.1527810000000001,25350160.020100001],["2021-07-29",1.172917,22954733.002799999],["2021-07-30",1.157815,14310615.9728],["2021-08-02",1.1477470000000001,21151863.226799998],["2021-08-03",1.1427130000000001,14633188.4168],["2021-08-04",1.1276109999999999,13174520.916200001],["2021-08-05",1.1225769999999999,12641585.854499999],["2021-08-06",1.1276109999999999,24813553.370200001],["2021-08-09",1.1276109999999999,27366408.472199999],["2021-08-10",1.112509,11763809.4891],["2021-08-11",1.072238,12052591.970799999],["2021-08-12",1.08734,15815032.066400001],["2021-08-13",1.077272,7723560.4581000004],["2021-08-16",1.092374,7495330.7726999996],["2021-08-17",1.08734,7622642.3509],["2021-08-18",1.072238,6906051.3869000003],["2021-08-19",1.077272,12545905.778999999],["2021-08-20",1.067204,6597318.1978000002],["2021-08-23",1.082306,22780398.177700002],["2021-08-24",1.072238,8590608.7793000005],["2021-08-25",1.0470680000000001,12602786.171700001],["2021-08-26",1.026932,7362185.3158999998],["2021-08-27",1.067204,35998429.363200001],["2021-08-31",1.077272,18561923.3224],["2021-09-01",1.072238,10350426.050799999],["2021-09-02",1.1225769999999999,58729876.667499997],["2021-09-03",1.1326449999999999,84312253.586700007],["2021-09-06",1.162849,95817972.720899999],["2021-09-07",1.1225769999999999,20071099.023400001],["2021-09-08",1.107475,29724154.039799999],["2021-09-09",1.112509,11859282.4364],["2021-09-10",1.107475,12403223.5842],["2021-09-13",1.2182230000000001,72634681.480000004],["2021-09-14",1.162849,96145090.516000003],["2021-09-15",1.1276109999999999,25950755.897300001],["2021-09-16",1.117543,27789624.470199998],["2021-09-17",1.112509,12580053.7881],["2021-09-20",1.082306,14210154.100199999],["2021-09-21",1.092374,13897624.747],["2021-09-22",1.082306,10642358.479699999],["2021-09-23",1.092374,18241145.260499999],["2021-09-24",1.072238,10104753.924000001],["2021-09-27",1.067204,8748358.7214000002],["2021-09-28",1.0571360000000001,11753800.0956],["2021-09-29",1.0571360000000001,12702505.185000001],["2021-09-30",1.0571360000000001,8403270.4254000001],["2021-10-01",1.0571360000000001,7544052.8618000001],["2021-10-04",1.0571360000000001,12290985.275599999],["2021-10-05",1.0420339999999999,7610195.5851999996],["2021-10-06",1.026932,8085202.0286999997],["2021-10-07",1.026932,6252086.3277000003],["2021-10-08",1.026932,10393029.554500001],["2021-10-11",1.0369999999999999,15010604.928300001],["2021-10-12",1.0319659999999999,9509812.6755999997],["2021-10-13",1.021898,10524252.6051],["2021-10-14",1.016864,7346822.0690000001],["2021-10-15",1.006796,11586563.171399999],["2021-10-18",1.01183,8002195.4342],["2021-10-19",1.021898,10738276.153999999],["2021-10-20",1.026932,10968315.736199999],["2021-10-21",1.016864,11380303.956700001],["2021-10-22",1.0369999999999999,25104361.1175],["2021-10-25",1.0369999999999999,10231777.1357],["2021-10-26",1.0420339999999999,17000786.116300002],["2021-10-27",1.0369999999999999,10521291.3617],["2021-10-28",1.0369999999999999,5859641.7769999998],["2021-11-01",1.0470680000000001,14660381.0068],["2021-11-02",1.0621700000000001,73654880.362399995],["2021-11-03",1.0420339999999999,25248960.130899999],["2021-11-04",1.0571360000000001,15259252.0765],["2021-11-05",1.0420339999999999,9093175.7160999998],["2021-11-08",1.08734,25955492.423900001],["2021-11-09",1.0521020000000001,15165027.0878],["2021-11-10",1.0319659999999999,12775389.937100001],["2021-11-11",1.016864,16837239.667800002],["2021-11-12",1.016864,7937163.3073000005],["2021-11-15",1.016864,12173657.6844],["2021-11-16",1.001762,10318270.405200001],["2021-11-17",1.01183,10057947.5459],["2021-11-18",1.001762,10664721.026900001],["2021-11-19",1.006796,18559191.995999999],["2021-11-22",1.021898,10891073.596799999],["2021-11-23",0.98665999999999998,21675055.897300001],["2021-11-24",0.99169399999999996,9888687.2640000004],["2021-11-25",0.99672799999999995,13893598.5955],["2021-11-26",0.981626,8940647.8429000005],["2021-11-29",0.97155800000000003,9523842.7486000005],["2021-11-30",0.99169399999999996,13101778.5754],["2021-12-01",0.99672799999999995,19704568.079500001],["2021-12-02",1.01183,13314618.157600001],["2021-12-03",1.016864,18106176.592],["2021-12-06",1.0521020000000001,24902101.988400001],["2021-12-07",1.0420339999999999,18933274.059900001],["2021-12-08",1.0369999999999999,14727270.8533],["2021-12-09",1.0369999999999999,18606318.011599999],["2021-12-10",1.0420339999999999,16838676.612100001],["2021-12-13",1.0470680000000001,23063095.585200001],["2021-12-14",1.0420339999999999,18330245.5625],["2021-12-15",1.021898,24958940.422899999],["2021-12-16",1.0369999999999999,13666045.950200001],["2021-12-17",0.96652400000000005,28259060.8759],["2021-12-20",0.94135400000000002,18566659.0385],["2021-12-21",0.94135400000000002,14283447.415100001],["2021-12-22",0.94135400000000002,9307037.6943999995],["2021-12-24",0.93632000000000004,5148296.1490000002],["2021-12-27",0.92625199999999996,7974395.6003],["2021-12-28",0.90611600000000003,6064723.2216999996],["2021-12-29",0.93128599999999995,5065911.5378999999],["2021-12-30",0.91115000000000002,7034008.3311999999],["2021-12-31",0.91115000000000002,2305944.8980999999],["2022-01-03",0.95142199999999999,11313455.6406],["2022-01-05",0.94135400000000002,5535489.0712000001],["2022-01-06",0.981626,60924755.142200001],["2022-01-07",0.981626,19418904.8981],["2022-01-10",0.99169399999999996,13736921.8475],["2022-01-11",0.97155800000000003,11700783.317399999],["2022-01-12",0.96652400000000005,6321770.0779999997],["2022-01-13",0.95142199999999999,6647929.3631999996],["2022-01-14",0.96148999999999996,6537191.8047000002],["2022-01-17",0.99672799999999995,52287203.825800002],["2022-01-19",0.96148999999999996,8531373.9743000008],["2022-01-20",0.94638800000000001,8933477.2716000006],["2022-01-21",0.95142199999999999,6307321.0118000004],["2022-01-24",0.916184,5626731.2710999995],["2022-01-25",0.916184,5287901.8273],["2022-01-26",0.91115000000000002,7382417.5585000003],["2022-01-27",0.92121799999999998,3309025.9652999998],["2022-01-28",0.92121799999999998,7237514.3870999999],["2022-01-31",0.93128599999999995,11755870.1032],["2022-02-01",0.93632000000000004,4861664.4198000003],["2022-02-02",0.93128599999999995,3316185.2201999999],["2022-02-03",0.916184,6355178.7364999996],["2022-02-04",0.916184,3650384.7823000001],["2022-02-07",0.93128599999999995,6466449.9923999999],["2022-02-08",0.93128599999999995,21599833.631999999],["2022-02-09",0.92625199999999996,4388871.8399],["2022-02-10",0.92121799999999998,4170321.2031],["2022-02-11",0.916184,2664084.8075000001],["2022-02-14",0.916184,6000848.7390000001],["2022-02-15",0.916184,5464655.7512999997],["2022-02-16",0.92121799999999998,11037613.476],["2022-02-17",0.91115000000000002,5278124.5405999999],["2022-02-18",0.90611600000000003,3288541.9178999998],["2022-02-21",0.90108200000000005,4287592.2375999996],["2022-02-22",0.87087800000000004,6018209.9370999997],["2022-02-23",0.87087800000000004,8857112.9273000006],["2022-02-24",0.78530100000000003,5061440.8205000004],["2022-02-25",0.825573,5661948.1449999996],["2022-02-28",0.78530100000000003,5961213.3399999999],["2022-03-01",0.79033500000000001,3390984.5405999999],["2022-03-02",0.82053900000000002,16060738.0569],["2022-03-03",0.81047100000000005,7447403.6446000002],["2022-03-04",0.80040299999999998,2314200.2365999999],["2022-03-07",0.78530100000000003,3433874.4474999998],["2022-03-08",0.78026700000000004,3082220.3221999998],["2022-03-09",0.78530100000000003,2810374.2009000001],["2022-03-10",0.78026700000000004,3434110.0578999999],["2022-03-11",0.78026700000000004,3596727.0575999999],["2022-03-14",0.79033500000000001,3856249.6099],["2022-03-15",0.79033500000000001,2779038.2230000002],["2022-03-16",0.80543699999999996,4904055.7664000001],["2022-03-17",0.82053900000000002,5923028.4067000002],["2022-03-18",0.82053900000000002,2963391.7543000001],["2022-03-21",0.83564099999999997,9036966.4182999991],["2022-03-22",0.83564099999999997,4762886.5390999997],["2022-03-23",0.84067499999999995,8887932.8517000005],["2022-03-24",0.86080999999999996,22904841.077300001],["2022-03-25",0.84570900000000004,7067085.3812999995],["2022-03-28",0.87087800000000004,10836389.5394],["2022-03-29",0.86080999999999996,3958229.6904000002],["2022-03-30",0.85577599999999998,4659165.3510999996],["2022-03-31",0.85074300000000003,4365629.5897000004],["2022-04-01",0.84570900000000004,2985539.4966000002],["2022-04-04",0.84067499999999995,3543485.6631999998],["2022-04-05",0.84570900000000004,2862470.5059000002],["2022-04-06",0.84067499999999995,5521076.5214999998],["2022-04-07",0.85577599999999998,11559986.8915],["2022-04-08",0.86080999999999996,10474883.589199999],["2022-04-11",0.87087800000000004,8527362.2602999993],["2022-04-12",0.87591200000000002,6936233.5916999998],["2022-04-14",0.84067499999999995,8683185.9955000002],["2022-04-15",0.84570900000000004,10344486.146500001],["2022-04-19",0.83564099999999997,5173308.8043999998],["2022-04-20",0.825573,4478895.5047000004],["2022-04-21",0.83060699999999998,7594795.5147000002],["2022-04-22",0.81047100000000005,12908619.823799999],["2022-04-25",0.80040299999999998,7516832.2477000002],["2022-04-26",0.78530100000000003,6426190.4907999998],["2022-04-28",0.78026700000000004,4028346.5693000001],["2022-04-29",0.78530100000000003,6808345.5977999996],["2022-05-05",0.81047100000000005,5318519.5721000005],["2022-05-06",0.79536899999999999,4943878.5049000001],["2022-05-09",0.81047100000000005,4213122.7434999999],["2022-05-10",0.79536899999999999,3213094.0548999999],["2022-05-11",0.78026700000000004,4318950.6568999998],["2022-05-12",0.760131,4292073.2092000004],["2022-05-13",0.77019899999999997,2491428.4873000002],["2022-05-16",0.760131,4381643.5842000004],["2022-05-17",0.78026700000000004,9265230.1334000006],["2022-05-18",0.77019899999999997,3344405.5877],["2022-05-20",0.760131,4458355.9627],["2022-05-23",0.76516499999999998,6469740.0653999997],["2022-05-24",0.760131,2068609.2272999999],["2022-05-25",0.760131,3932811.9205],["2022-05-26",0.75509700000000002,4202632.6503999997],["2022-05-27",0.75509700000000002,2189947.9336000001],["2022-05-30",0.760131,3376268.2406000001],["2022-05-31",0.76516499999999998,5317337.9512],["2022-06-01",0.75509700000000002,4053119.1694],["2022-06-02",0.75509700000000002,3039507.8127000001],["2022-06-03",0.75006300000000004,2067168.7038],["2022-06-06",0.760131,3811876.0836],["2022-06-07",0.75509700000000002,4183556.7278999998],["2022-06-08",0.73999499999999996,23154142.4465],["2022-06-09",0.73496099999999998,7034790.6972000003],["2022-06-10",0.73496099999999998,3464177.1658999999],["2022-06-13",0.73999499999999996,2949044.8075000001],["2022-06-14",0.72992699999999999,2275731.6938999998],["2022-06-15",0.73496099999999998,2291778.9479],["2022-06-16",0.72489300000000001,3880210.1888000001],["2022-06-17",0.72489300000000001,2453160.2014000001],["2022-06-20",0.72489300000000001,3383164.7218999998],["2022-06-21",0.72992699999999999,2605314.3920999998],["2022-06-22",0.72489300000000001,1388492.3332],["2022-06-23",0.72489300000000001,1498727.5711000001],["2022-06-24",0.72489300000000001,1352553.7679000001],["2022-06-27",0.72489300000000001,6398064.9584999997],["2022-06-28",0.73496099999999998,8522539.7885999996],["2022-06-29",0.71482500000000004,3469818.7163],["2022-06-30",0.70979099999999995,2093893.8836999999],["2022-07-01",0.71985900000000003,993171.64859999996],["2022-07-04",0.70979099999999995,3280510.8934999998],["2022-07-05",0.694689,2326902.2200000002],["2022-07-06",0.694689,1033646.7606],["2022-07-07",0.70979099999999995,3225140.4078000002],["2022-07-08",0.70979099999999995,668264.50040000002],["2022-07-13",0.70979099999999995,2942743.5087000001],["2022-07-14",0.72992699999999999,7093262.4012000002],["2022-07-18",0.72992699999999999,2754521.0219000001],["2022-07-19",0.72992699999999999,3293460.7349999999],["2022-07-20",0.72489300000000001,2524175.5751],["2022-07-21",0.75006300000000004,4353107.2892000005],["2022-07-22",0.73496099999999998,3333207.5559999999],["2022-07-25",0.74502900000000005,2854235.4945999999],["2022-07-26",0.73496099999999998,1875732.0866],["2022-07-27",0.73496099999999998,1441661.2082],["2022-07-28",0.73496099999999998,2889172.7511],["2022-07-29",0.75006300000000004,6311490.2994999997],["2022-08-01",0.77523299999999995,10552039.280099999],["2022-08-02",0.76516499999999998,5048431.4724000003],["2022-08-03",0.77523299999999995,6950832.4390000002],["2022-08-04",0.79536899999999999,8487559.4010000005],["2022-08-05",0.79033500000000001,7992197.5131999999],["2022-08-08",0.81550500000000004,9483305.7084999997],["2022-08-09",0.81047100000000005,7983863.2972999997],["2022-08-10",0.81550500000000004,15008391.9859],["2022-08-11",0.80543699999999996,7814828.1348999999],["2022-08-12",0.79033500000000001,6262313.7527999999],["2022-08-15",0.81047100000000005,10250819.043500001],["2022-08-16",0.80040299999999998,7354748.6282000002],["2022-08-18",0.81550500000000004,4086598.4848000002],["2022-08-19",0.83060699999999998,7116832.1519999998],["2022-08-22",0.88597999999999999,29458789.5042],["2022-08-23",0.89101399999999997,25520073.853500001],["2022-08-24",0.88094600000000001,10748156.979599999],["2022-08-25",0.916184,17570045.547400001],["2022-08-26",0.90108200000000005,8353241.8676000005],["2022-08-29",0.87591200000000002,6690821.0369999995],["2022-08-31",0.85577599999999998,8672893.8636000007],["2022-09-01",0.83060699999999998,10838426.2522],["2022-09-02",0.84067499999999995,4602293.2947000004],["2022-09-05",0.84067499999999995,6035378.8169999998],["2022-09-06",0.82053900000000002,7111532.0915999999],["2022-09-07",0.81550500000000004,5374057.5031000003],["2022-09-08",0.81550500000000004,4295749.4890999999],["2022-09-09",0.81550500000000004,7179173.2242999999],["2022-09-12",0.82053900000000002,6841650.1485000001],["2022-09-13",0.80040299999999998,6749155.7362000002],["2022-09-14",0.79033500000000001,7311642.0438000001],["2022-09-15",0.80040299999999998,6992597.8252999997],["2022-09-16",0.78530100000000003,4984057.9913999997],["2022-09-19",0.78530100000000003,5253878.3437999999],["2022-09-20",0.78026700000000004,6170174.2461999999],["2022-09-21",0.78026700000000004,3704291.4221000001],["2022-09-22",0.79536899999999999,17377455.5902],["2022-09-23",0.79536899999999999,6785851.1704000002],["2022-09-26",0.80543699999999996,7316544.5104],["2022-09-27",0.78530100000000003,4834779.1090000002],["2022-09-28",0.77523299999999995,3824213.5312999999],["2022-09-29",0.760131,6310272.0966999996],["2022-09-30",0.75509700000000002,2943955.3687],["2022-10-03",0.77523299999999995,4064305.7588999998],["2022-10-04",0.76516499999999998,3033974.2662999998],["2022-10-05",0.76516499999999998,12610478.515000001],["2022-10-06",0.78530100000000003,7677141.9682999998],["2022-10-07",0.81047100000000005,6366767.1935999999],["2022-10-10",0.825573,6983658.6256999997],["2022-10-11",0.825573,5873550.4002],["2022-10-12",0.82053900000000002,5380752.8466999996],["2022-10-13",0.80040299999999998,4797333.4911000002],["2022-10-14",0.80543699999999996,3884390.9791000001],["2022-10-17",0.84067499999999995,9323250.0478000008],["2022-10-18",0.84570900000000004,18432791.135200001],["2022-10-19",0.90108200000000005,31805374.9912],["2022-10-21",1.01183,28802138.2733],["2022-10-24",1.112509,32104451.039500002],["2022-10-25",1.157815,63703866.720399998],["2022-10-26",1.1980869999999999,34489472.167099997],["2022-10-27",1.1477470000000001,16063030.6217],["2022-10-28",1.092374,13931762.2502],["2022-11-01",1.0420339999999999,10102543.7302],["2022-11-02",1.0571360000000001,13188089.479],["2022-11-03",1.0521020000000001,7761799.6325000003],["2022-11-04",1.0420339999999999,10470995.6456],["2022-11-07",1.1427130000000001,29299121.505199999],["2022-11-08",1.172917,40385765.542400002],["2022-11-09",1.117543,23860192.006000001],["2022-11-11",1.0974079999999999,12221520.906099999],["2022-11-14",1.117543,18399473.516199999],["2022-11-15",1.0974079999999999,13750138.5351],["2022-11-17",1.117543,18300790.7828],["2022-11-18",1.177951,23255556.330200002],["2022-11-21",1.293733,31029593.521299999],["2022-11-22",1.4195819999999999,54810281.867600001],["2022-11-23",1.5605340000000001,52804959.833899997],["2022-11-24",1.7165870000000001,40828354.930799998],["2022-11-25",1.887742,41020490.375],["2022-11-28",2.0739990000000001,31365185.899799999],["2022-11-29",2.2803930000000001,36203797.915899999],["2022-11-30",2.5069219999999999,27226384.757100001],["2022-12-01",2.753587,17900181.907900002],["2022-12-02",2.4817520000000002,51720960.669500001],["2022-12-05",2.235087,5678839.3455999997],["2022-12-06",2.013592,6481880.6946999999],["2022-12-07",2.2149510000000001,32259410.3046],["2022-12-09",2.5773969999999999,39467049.609899998],["2022-12-12",2.532092,39938537.191],["2022-12-13",2.4213439999999999,26665914.004500002],["2022-12-14",2.1998489999999999,22682942.960000001],["2022-12-16",2.456582,21784017.7951],["2022-12-19",2.3559019999999999,15521279.5721],["2022-12-20",2.4062420000000002,14057112.2577],["2022-12-21",2.3710040000000001,10826592.600099999],["2022-12-23",2.46665,12326675.685900001],["2022-12-26",2.7133150000000001,28989211.2962],["2022-12-27",2.8844699999999999,42725115.439199999],["2022-12-28",2.5975329999999999,30200631.0143],["2022-12-29",2.7737229999999999,22509446.317600001],["2022-12-30",2.7384849999999998,17839130.2744],["2023-01-02",2.8089599999999999,45509335.8671],["2023-01-03",2.9297759999999999,113153592.9323],["2023-01-04",3.1160329999999998,142446345.8344],["2023-01-05",3.2368489999999999,147956829.8263],["2023-01-06",3.1714069999999999,138924323.51370001],["2023-01-09",2.8895040000000001,63403987.067699999],["2023-01-10",2.622703,76375822.330699995],["2023-01-11",2.3609360000000001,85580069.967299998],["2023-01-12",2.411276,119578790.1233],["2023-01-13",2.411276,63082481.847499996],["2023-01-16",2.4213439999999999,38430430.002499998],["2023-01-17",2.3307319999999998,50414308.713799998],["2023-01-18",2.5622950000000002,104573663.4734],["2023-01-19",2.8139940000000001,78312705.955200002],["2023-01-20",2.7133150000000001,115706663.3073],["2023-01-23",2.5924990000000001,49698591.4322],["2023-01-24",2.5975329999999999,46256781.928000003],["2023-01-25",2.522024,38769644.0524],["2023-01-26",2.4515479999999998,41952701.238399997],["2023-01-27",2.3760379999999999,40074438.872400001],["2023-01-30",2.3206639999999998,35873106.357900001],["2023-01-31",2.1646109999999998,32006658.358899999],["2023-02-02",2.1444749999999999,93790325.617899999],["2023-02-03",2.2149510000000001,39999789.619900003],["2023-02-06",2.0891009999999999,11513458.283399999],["2023-02-07",1.882708,17086475.5953],["2023-02-08",1.6964509999999999,17086475.5953],["2023-02-15",2.0689660000000001,19677889.680300001],["2023-02-16",1.9129119999999999,37095363.800700001],["2023-02-17",1.97332,31238155.484499998],["2023-02-20",2.0035240000000001,28652183.6547],["2023-02-21",1.963252,44213678.4344],["2023-02-22",1.902844,13179213.4508],["2023-02-23",1.907878,13580484.067500001],["2023-02-24",1.907878,14113633.853499999],["2023-02-27",1.9280139999999999,27831043.594300002],["2023-02-28",1.9229799999999999,18362962.577399999],["2023-03-01",1.8726400000000001,21893542.975099999],["2023-03-02",1.882708,29842610.455600001],["2023-03-03",1.8726400000000001,13752136.350400001],["2023-03-06",1.8776740000000001,25387248.910100002],["2023-03-07",1.89781,40257899.959700003],["2023-03-08",1.963252,29995438.177700002],["2023-03-09",2.1595770000000001,18253240.140999999],["2023-03-10",2.3710040000000001,79311901.379299998],["2023-03-13",2.46665,160928276.65239999],["2023-03-14",2.4163100000000002,116093977.64910001],["2023-03-15",2.345834,85131606.554199994],["2023-03-16",2.2703250000000001,47805930.390100002],["2023-03-17",2.2149510000000001,40004637.749799997],["2023-03-20",2.2048830000000001,45789236.013099998],["2023-03-21",2.0739990000000001,33533156.330200002],["2023-03-22",2.0538639999999999,32539047.007300001],["2023-03-23",2.0941350000000001,47145735.625500001],["2023-03-24",2.0639319999999999,16730054.125299999],["2023-03-27",2.114271,51171044.8024],["2023-03-29",2.033728,35694516.058399998],["2023-03-30",1.9884219999999999,17578944.475200001],["2023-03-31",1.94815,10840779.551999999],["2023-04-03",1.887742,10936761.4297],["2023-04-04",1.963252,34951279.280100003],["2023-04-05",2.0186259999999998,31694195.9476],["2023-04-06",2.0538639999999999,58416061.283699997],["2023-04-07",2.02366,26749569.121599998],["2023-04-10",2.033728,27245564.449999999],["2023-04-11",2.0488300000000002,63043303.0506],["2023-04-12",2.0035240000000001,18750315.514699999],["2023-04-13",1.9783539999999999,13440620.744999999],["2023-04-14",1.963252,13030606.1666],["2023-04-17",1.902844,13034583.8258],["2023-04-18",1.953184,16894253.163899999],["2023-04-19",1.9179459999999999,7733178.2834000001],["2023-04-20",1.902844,2498310.8130000001],["2023-04-24",1.9129119999999999,10564371.769400001],["2023-04-25",1.8726400000000001,8248871.0244000005],["2023-04-26",1.7618929999999999,13160631.5429],["2023-04-27",1.7618929999999999,25381798.650899999],["2023-04-28",1.681349,8634277.0501000006],["2023-05-02",1.5706020000000001,14778598.8925],["2023-05-03",1.4950920000000001,14471104.8477],["2023-05-04",1.535364,10074658.258199999],["2023-05-05",1.515228,7724969.4035],["2023-05-08",1.5403979999999999,32606416.692699999],["2023-05-10",1.4850239999999999,4744149.5745999999],["2023-05-11",1.5555000000000001,10405560.105699999],["2023-05-12",1.520262,8039615.2932000002],["2023-05-15",1.4950920000000001,9055715.9375999998],["2023-05-16",1.535364,9157706.0106000006],["2023-05-17",1.605839,14346742.7335],["2023-05-18",1.5555000000000001,10541461.4145],["2023-05-22",1.535364,5765586.4484999999],["2023-05-23",1.525296,5751379.3808000004],["2023-05-24",1.4950920000000001,7306144.5356000001],["2023-05-25",1.510194,5556751.7995999996],["2023-05-26",1.5655680000000001,8189334.9156999998],["2023-05-29",1.7216210000000001,9422817.1758999992],["2023-05-30",1.892776,39589802.008599997],["2023-05-31",2.0790329999999999,77219815.489600003],["2023-06-01",2.2854269999999999,59043943.906400003],["2023-06-02",2.2703250000000001,157103628.07949999],["2023-06-05",2.2401209999999998,63019073.108499996],["2023-06-06",2.1595770000000001,75224959.939600006],["2023-06-07",2.0991689999999998,38954640.895999998],["2023-06-08",2.3055629999999998,83215382.023699999],["2023-06-09",2.3307319999999998,140598874.05989999],["2023-06-12",2.255223,51587201.203100003],["2023-06-13",2.2099169999999999,87037757.241400003],["2023-06-14",2.1394410000000001,31449616.3453],["2023-06-15",2.1545429999999999,20475301.011799999],["2023-06-16",2.1847470000000002,166430404.1329],["2023-06-19",2.0739990000000001,38727201.057099998],["2023-06-20",1.9934559999999999,24910188.3816],["2023-06-21",2.02366,29506567.7775],["2023-06-22",2.0639319999999999,23603274.976100001],["2023-06-23",2.0891009999999999,23867154.090100002],["2023-06-26",2.124339,29310436.939300001],["2023-06-27",2.0991689999999998,17275665.346099999],["2023-07-03",2.1394410000000001,29475291.477499999],["2023-07-04",2.3508680000000002,64828879.003300004],["2023-07-05",2.4263780000000001,140252112.5799],["2023-07-06",2.4968539999999999,74939570.938800007],["2023-07-07",2.6176689999999998,129784955.6355],["2023-07-10",2.8794360000000001,55946688.623199999],["2023-07-11",3.055625,280282087.551],["2023-07-12",3.0707270000000002,140432985.44170001],["2023-07-13",2.9700479999999998,113766817.13060001],["2023-07-14",2.8693680000000001,71913182.381099999],["2023-07-17",3.0002520000000001,82648028.7289],["2023-07-18",2.8039269999999998,74155123.458299994],["2023-07-19",2.8290959999999998,51405069.353100002],["2023-07-20",2.9801160000000002,105947218.1173],["2023-07-21",2.965014,93687741.510199994],["2023-07-24",3.065693,133127084.0574],["2023-07-25",2.8844699999999999,58571784.892999999],["2023-07-26",3.0354899999999998,85464948.1752],["2023-07-27",2.9952179999999999,48171276.360399999],["2023-07-28",3.030456,65466705.804200001],["2023-07-31",3.1261009999999998,117135854.74959999],["2023-08-01",3.1764410000000001,104319408.0342],["2023-08-02",3.251951,145148921.15279999],["2023-08-03",3.574125,172568621.81729999],["2023-08-04",3.6244649999999998,176313382.5573],["2023-08-07",3.6244649999999998,145674338.9831],["2023-08-08",3.5086840000000001,78498335.716100007],["2023-08-09",3.5338539999999998,133398031.96070001],["2023-08-10",3.1814749999999998,93355105.557500005],["2023-08-11",3.2318150000000001,60556435.816799998],["2023-08-14",3.1512709999999999,58791691.749300003],["2023-08-15",3.0606589999999998,36267599.707999997],["2023-08-16",3.1915429999999998,60255054.810000002],["2023-08-17",3.1714069999999999,48021064.112800002],["2023-08-18",3.0203880000000001,43442545.034000002],["2023-08-21",3.1109990000000001,44139871.210699998],["2023-08-22",3.0858289999999999,44080503.080799997],["2023-08-23",3.1059649999999999,88812327.525800005],["2023-08-24",2.965014,57740543.549000002],["2023-08-25",2.9599799999999998,46734199.355700001],["2023-08-28",2.9297759999999999,37094441.540399998],["2023-08-29",2.8492320000000002,33879095.942599997],["2023-08-31",2.7938589999999999,80873328.5678],["2023-09-01",2.6579410000000001,76982972.962500006],["2023-09-04",2.5522279999999999,50168312.282899998],["2023-09-05",2.46665,47746051.376800001],["2023-09-06",2.5270579999999998,45085573.707500003],["2023-09-07",2.476718,26065246.710299999],["2023-09-08",2.4314119999999999,47936065.532300003],["2023-09-11",2.4163100000000002,26656828.442000002],["2023-09-12",2.3508680000000002,22737841.2082],["2023-09-13",2.335766,20104559.869100001],["2023-09-14",2.3156310000000002,19261871.708999999],["2023-09-15",2.3307319999999998,18098125.532299999],["2023-09-18",2.2703250000000001,42444431.316399999],["2023-09-19",2.300529,21405664.747000001],["2023-09-20",2.2954949999999998,22670141.298799999],["2023-09-21",2.3307319999999998,18442904.747000001],["2023-09-22",2.4968539999999999,48356808.321199998],["2023-09-25",2.5522279999999999,47800399.033500001],["2023-09-26",2.476718,27335559.607299998],["2023-09-27",2.4314119999999999,20805325.502099998],["2023-09-28",2.4062420000000002,17965983.146200001],["2023-09-29",2.4062420000000002,16684989.3884],["2023-10-02",2.411276,20243837.7095],["2023-10-03",2.3810720000000001,16638899.848999999],["2023-10-04",2.6176689999999998,65465572.011100002],["2023-10-05",2.8794360000000001,244812298.71129999],["2023-10-06",2.7837909999999999,108053820.146],["2023-10-10",2.6579410000000001,35093779.5167],["2023-10-11",2.5119560000000001,30380595.323399998],["2023-10-12",2.4364460000000001,33247125.069200002],["2023-10-13",2.3559019999999999,22993457.462900002],["2023-10-16",2.2854269999999999,15860768.2004],["2023-10-17",2.3760379999999999,14258374.457599999],["2023-10-18",2.2501890000000002,15261585.6985],["2023-10-19",2.2149510000000001,12756981.902799999],["2023-10-20",2.1344069999999999,11125856.179199999],["2023-10-23",2.1998489999999999,12555604.5558],["2023-10-24",2.39114,13576279.587200001],["2023-10-25",2.1595770000000001,92493716.612100005],["2023-10-26",2.3710040000000001,61905692.907099999],["2023-10-27",2.3659699999999999,54919266.997199997],["2023-10-30",2.300529,25951437.175900001],["2023-10-31",2.179713,26442877.211199999],["2023-11-01",2.1444749999999999,17730960.704799999],["2023-11-02",2.235087,25384338.177700002],["2023-11-03",2.2048830000000001,24689702.577399999],["2023-11-06",2.245155,13238746.8462],["2023-11-07",2.2199849999999999,10298575.056600001],["2023-11-08",2.2250190000000001,12263786.911699999],["2023-11-09",2.1948150000000002,11362055.9527],["2023-11-10",2.1998489999999999,10039723.7302],["2023-11-13",2.1495090000000001,16606839.048599999],["2023-11-14",2.235087,22900186.483800001],["2023-11-15",2.255223,33687179.738200001],["2023-11-16",2.2099169999999999,12857386.760600001],["2023-11-17",2.2401209999999998,13863709.272600001],["2023-11-20",2.2703250000000001,14562761.459899999],["2023-11-21",2.245155,16291374.482799999],["2023-11-22",2.2199849999999999,9382836.1037000008],["2023-11-23",2.2401209999999998,11794050.198799999],["2023-11-24",2.2099169999999999,14043302.652899999],["2023-11-27",2.2501890000000002,28446164.500399999],["2023-11-28",2.3408000000000002,35113166.357900001],["2023-11-29",2.46665,163157898.56529999],["2023-11-30",2.4817520000000002,68346631.044599995],["2023-12-01",2.3659699999999999,28740040.669500001],["2023-12-04",2.4314119999999999,41746280.568800002],["2023-12-05",2.411276,30205412.811500002],["2023-12-06",2.2854269999999999,20840404.515500002],["2023-12-07",2.3408000000000002,38108385.5625],["2023-12-08",2.2753589999999999,15000131.5328],["2023-12-11",2.189781,13836450.002499999],["2023-12-12",2.2250190000000001,21786167.636500001],["2023-12-13",2.0991689999999998,14518003.589199999],["2023-12-14",2.1344069999999999,10599522.6831],["2023-12-15",2.1495090000000001,9255068.3160999995],["2023-12-18",2.0941350000000001,15483363.1261],["2023-12-19",2.0689660000000001,7977531.5176999997],["2023-12-20",2.013592,8005903.8207999999],["2023-12-21",2.0538639999999999,15115304.943399999],["2023-12-22",2.0035240000000001,7372152.3081],["2023-12-25",1.8273349999999999,7319482.8592999997],["2023-12-26",1.842436,8317010.375],["2023-12-27",1.837402,9496689.2071000002],["2023-12-28",1.907878,8691514.2210000008],["2023-12-29",1.968286,7643402.5673000002],["2024-01-02",2.0286940000000002,7216988.9504000004],["2024-01-03",1.9431160000000001,10832212.866900001],["2024-01-04",1.968286,11309388.3967],["2024-01-05",2.02366,22413279.647599999],["2024-01-08",2.0286940000000002,6930339.9194999998],["2024-01-09",2.0035240000000001,7819883.0505999997],["2024-01-10",2.0035240000000001,8396450.9439000003],["2024-01-11",2.013592,7468371.7291999999],["2024-01-12",2.0286940000000002,11070243.4684],["2024-01-15",2.104203,23247779.033500001],["2024-01-16",2.0941350000000001,13043180.598999999],["2024-01-17",2.1545429999999999,23576781.948199999],["2024-01-18",2.114271,15617658.2733],["2024-01-19",2.2954949999999998,66922155.403999999],["2024-01-22",2.2149510000000001,21102107.953699999],["2024-01-23",2.1998489999999999,26692344.621199999],["2024-01-24",2.189781,11072738.691199999],["2024-01-25",2.1998489999999999,13891118.2381],["2024-01-26",2.1948150000000002,12504658.6559],["2024-01-29",2.1746789999999998,13654521.5052],["2024-01-30",2.1595770000000001,11934142.4767],["2024-01-31",2.235087,24295750.883499999],["2024-02-01",2.3307319999999998,57374034.523000002],["2024-02-05",2.325698,31343143.468400002],["2024-02-06",2.2954949999999998,24119887.908399999],["2024-02-07",2.1847470000000002,48431077.070200004],["2024-02-08",2.1595770000000001,18972707.349599998],["2024-02-09",2.1746789999999998,15492150.229],["2024-02-12",2.1948150000000002,23813882.396200001],["2024-02-13",2.1394410000000001,22370364.485300001],["2024-02-14",2.1444749999999999,17378035.222800002],["2024-02-15",2.3559019999999999,112968588.9051],["2024-02-16",2.4062420000000002,74903620.891000003],["2024-02-19",2.2954949999999998,63812946.463600002],["2024-02-20",2.3508680000000002,49885124.671499997],["2024-02-21",2.3961739999999998,88763287.671800002],["2024-02-22",2.3961739999999998,42496341.636],["2024-02-23",2.3156310000000002,31398659.7181],["2024-02-26",2.2652909999999999,29246059.3708],["2024-02-27",2.2048830000000001,15440530.2542],["2024-02-28",2.169645,13560159.280099999],["2024-02-29",2.2753589999999999,21362761.943100002],["2024-03-01",2.3055629999999998,36213718.701200001],["2024-03-04",2.2401209999999998,21827852.2225],["2024-03-05",2.189781,15842936.7027],["2024-03-06",2.114271,14797260.1107],["2024-03-07",2.189781,12258494.7345],["2024-03-08",2.1998489999999999,27406111.180500001],["2024-03-11",2.1646109999999998,16923580.266800001],["2024-03-12",2.1193050000000002,9229432.8063999992],["2024-03-13",2.0739990000000001,8079903.5339000002],["2024-03-14",2.0991689999999998,7923964.5456999997],["2024-03-15",2.0891009999999999,5882660.4883000003],["2024-03-18",1.9884219999999999,9602743.3627000004],["2024-03-19",2.02366,6045240.7098000003],["2024-03-20",2.0085579999999998,7793679.8792000003],["2024-03-21",1.9984900000000001,13324947.782500001],["2024-03-22",1.97332,8189055.6305],["2024-03-25",1.9179459999999999,11468129.483999999],["2024-03-26",1.8625719999999999,7149912.6553999996],["2024-03-27",2.0186259999999998,58716222.305600002],["2024-03-28",1.97332,21759144.424899999],["2024-03-29",1.9833879999999999,8689325.7287000008],["2024-04-01",1.89781,9290498.7113000005],["2024-04-03",1.832368,6163493.6824000003],["2024-04-04",1.8273349999999999,3920799.7886000001],["2024-04-05",1.907878,5789197.8404000001],["2024-04-08",1.9783539999999999,6484222.2301000003],["2024-04-09",1.9833879999999999,3424109.0712000001],["2024-04-15",1.9783539999999999,10607355.1724],["2024-04-16",1.9179459999999999,8367879.3909],["2024-04-17",1.902844,7357769.5696],["2024-04-18",1.9330480000000001,8858067.9486999996],["2024-04-19",2.0085579999999998,28221813.048099998],["2024-04-22",2.1545429999999999,46259126.015600003],["2024-04-24",2.3659699999999999,35136428.190300003],["2024-04-25",2.3961739999999998,186303267.47549999],["2024-04-26",2.1746789999999998,87654443.453299999],["2024-04-29",2.39114,48445187.847999997],["2024-04-30",2.5119560000000001,141511305.5323],["2024-05-02",2.567329,104686876.6776],["2024-05-03",2.4263780000000001,86031194.754600003],["2024-05-06",2.325698,43054138.8825],["2024-05-07",2.5572620000000001,78863752.736000001],["2024-05-08",2.8089599999999999,31894711.7795],["2024-05-09",2.8492320000000002,367957355.85699999],["2024-05-10",2.919708,39471105.8596],["2024-05-13",2.9247420000000002,48816751.069700003],["2024-05-14",2.7686890000000002,32127554.039799999],["2024-05-15",2.6176689999999998,19251559.823800001],["2024-05-16",2.6629749999999999,22386097.160799999],["2024-05-17",2.5522279999999999,14890515.0516],["2024-05-20",2.5270579999999998,15341644.782299999],["2024-05-21",2.4314119999999999,16060625.0743],["2024-05-22",2.456582,12814985.0944],["2024-05-23",2.3810720000000001,8410904.9484000001],["2024-05-24",2.3861059999999998,7602679.7281999998],["2024-05-27",2.2904610000000001,8668775.8419000003],["2024-05-28",2.2149510000000001,10180593.752800001],["2024-05-29",2.4364460000000001,22828852.9373],["2024-05-30",2.5773969999999999,29236081.656199999],["2024-05-31",2.456582,18696208.160100002],["2024-06-03",2.3659699999999999,11792085.2655],["2024-06-05",2.4062420000000002,12957785.371300001],["2024-06-06",2.3659699999999999,9166178.5351],["2024-06-07",2.3408000000000002,7470437.7396999998],["2024-06-10",2.2854269999999999,12978428.0393],["2024-06-11",2.2652909999999999,10180741.6461],["2024-06-12",2.3659699999999999,47094662.370999999],["2024-06-14",2.335766,17060410.566300001],["2024-06-20",2.39114,46856261.0823],["2024-06-21",2.3861059999999998,33571399.808700003],["2024-06-24",2.310597,13542573.2696],["2024-06-25",2.2753589999999999,15207008.9252],["2024-06-26",2.235087,9860167.1330999993],["2024-06-27",2.2300529999999998,14206384.9081],["2024-06-28",2.2149510000000001,8721723.7150999997],["2024-07-01",2.1444749999999999,18058677.1206],["2024-07-02",2.1595770000000001,17034242.743500002],["2024-07-03",2.104203,14790812.4641],["2024-07-04",2.0891009999999999,6838722.9298],["2024-07-05",2.1394410000000001,26412944.092599999],["2024-07-08",2.0941350000000001,8952230.2591999993],["2024-07-09",2.0639319999999999,13300393.6119],["2024-07-10",2.0639319999999999,23752883.065699998],["2024-07-11",2.0689660000000001,8000288.2356000002],["2024-07-12",2.2753589999999999,28214325.210200001],["2024-07-16",2.5018880000000001,32465390.2643],["2024-07-17",2.4364460000000001,291951643.97680002],["2024-07-18",2.3760379999999999,60749450.747500002],["2024-07-19",2.3710040000000001,46064242.219999999],["2024-07-22",2.300529,28663301.736699998],["2024-07-23",2.3156310000000002,35780739.375799999],["2024-07-24",2.2954949999999998,23694120.1611],["2024-07-25",2.4364460000000001,73190802.7183],["2024-07-26",2.3156310000000002,53739812.670500003],["2024-07-29",2.245155,20274721.736699998],["2024-07-30",2.310597,39617090.158600003],["2024-07-31",2.2803930000000001,29466246.201900002],["2024-08-01",2.3055629999999998,25194447.540899999],["2024-08-02",2.2401209999999998,21713603.095899999],["2024-08-05",2.0790329999999999,22877203.991900001],["2024-08-06",2.1092369999999998,22774090.239100002],["2024-08-07",2.1344069999999999,15752108.869899999],["2024-08-08",2.1545429999999999,14761556.893999999],["2024-08-09",2.0991689999999998,11715802.7083],["2024-08-12",2.0538639999999999,13368079.748299999],["2024-08-13",2.0840670000000001,25709649.2172],["2024-08-14",2.0488300000000002,21060948.280900002],["2024-08-15",2.0488300000000002,17374153.324900001],["2024-08-16",2.013592,10364329.040999999],["2024-08-19",2.0639319999999999,15437406.221999999],["2024-08-20",2.033728,13574336.8487],["2024-08-21",2.013592,10806593.616900001],["2024-08-22",1.9884219999999999,14607102.809],["2024-08-23",1.953184,13390089.0964],["2024-08-26",2.1394410000000001,35267854.291500002],["2024-08-27",2.0941350000000001,135255026.95699999],["2024-08-28",2.033728,34614987.087800004],["2024-08-29",1.9884219999999999,37487068.502400003],["2024-09-02",1.9833879999999999,17721657.885699999],["2024-09-03",1.97332,17274557.981400002],["2024-09-04",1.8100000000000001,131712138.3],["2024-09-05",1.74,112227513.69],["2024-09-06",1.6599999999999999,53803060.009999998],["2024-09-09",1.5900000000000001,49587279.009999998],["2024-09-10",1.74,242243308.50999999],["2024-09-11",1.6100000000000001,119977388.84],["2024-09-12",1.54,142919161.84],["2024-09-13",1.53,64503045.979999997],["2024-09-16",1.54,130800061.03],["2024-09-17",1.52,39088280.280000001],["2024-09-18",1.46,69623761.269999996],["2024-09-19",1.48,43526094.509999998],["2024-09-20",1.45,87369232.950000003],["2024-09-23",1.46,126468381.11],["2024-09-24",1.4199999999999999,37510418.409999996],["2024-09-25",1.3999999999999999,34244587.829999998],["2024-09-26",1.3799999999999999,28556721.530000001],["2024-09-27",1.4099999999999999,43320230.020000003],["2024-09-30",1.4099999999999999,28679684.800000001],["2024-10-01",1.3300000000000001,42142383.869999997],["2024-10-02",1.28,30719362.079999998],["2024-10-03",1.3,38825569.299999997],["2024-10-04",1.3200000000000001,19831897.41],["2024-10-07",1.28,27768838.91],["2024-10-08",1.27,29777371.359999999],["2024-10-09",1.25,24499380.190000001],["2024-10-10",1.3,71736077.549999997],["2024-10-11",1.3100000000000001,41136250.68],["2024-10-14",1.28,34055830.399999999],["2024-10-15",1.3400000000000001,29775878.879999999],["2024-10-16",1.4199999999999999,194128539.08000001],["2024-10-17",1.3899999999999999,51458901.240000002],["2024-10-18",1.3600000000000001,30584422.25],["2024-10-21",1.3300000000000001,42445536.810000002],["2024-10-22",1.3400000000000001,23408992.02],["2024-10-23",1.3200000000000001,37611370.210000001],["2024-10-24",1.3300000000000001,24386105.25],["2024-10-25",1.3100000000000001,15699298.82],["2024-10-28",1.3300000000000001,11681128.189999999],["2024-10-30",1.3799999999999999,33397973.969999999],["2024-10-31",1.3700000000000001,29192880.059999999],["2024-11-01",1.3400000000000001,20302108.23],["2024-11-04",1.28,26813182.690000001],["2024-11-05",1.29,19769148.75],["2024-11-06",1.3,17252025.52],["2024-11-07",1.28,25780468.5],["2024-11-08",1.3300000000000001,41943942.049999997],["2024-11-11",1.3899999999999999,46010963.289999999],["2024-11-12",1.3799999999999999,83664805.099999994],["2024-11-13",1.3600000000000001,28820104.039999999],["2024-11-14",1.3700000000000001,25418535.300000001],["2024-11-15",1.4099999999999999,151890736.81999999],["2024-11-18",1.53,220911356.88999999],["2024-11-19",1.47,113004924.95],["2024-11-20",1.45,145616255.44999999],["2024-11-21",1.47,78998023.579999998],["2024-11-22",1.46,63398420.060000002],["2024-11-25",1.6000000000000001,122990608.26000001],["2024-11-26",1.6000000000000001,429424042.41000003],["2024-11-27",1.5900000000000001,130402563.19],["2024-11-28",1.74,180196452.46000001],["2024-11-29",1.9099999999999999,323940728.47000003],["2024-12-02",2.1000000000000001,57993360.509999998],["2024-12-03",2.3100000000000001,17090537.309999999],["2024-12-04",2.1899999999999999,781614705.22000003],["2024-12-05",2.3999999999999999,831489272.96000004],["2024-12-06",2.3599999999999999,442467141.12],["2024-12-09",2.27,243117332.00999999],["2024-12-10",2.27,430004014.06999999],["2024-12-11",2.2599999999999998,155325245.58000001],["2024-12-12",2.21,127049025.22],["2024-12-13",2.1699999999999999,155552618.36000001],["2024-12-16",2.0499999999999998,132602822.45],["2024-12-17",1.95,91646477.769999996],["2024-12-18",2.1099999999999999,408678162.00999999],["2024-12-19",1.99,115446469.94],["2024-12-20",2.0299999999999998,148685247.09],["2024-12-23",2.0099999999999998,160224908.50999999],["2024-12-24",2,49169529.240000002],["2024-12-25",1.99,44588271.090000004],["2024-12-26",2.02,176573036.00999999],["2024-12-27",1.99,63904500.289999999],["2024-12-30",1.98,52178627.469999999],["2024-12-31",1.97,53865851.119999997],["2025-01-02",1.98,46277018.950000003],["2025-01-03",2.0600000000000001,192345276.56999999],["2025-01-06",2.0699999999999998,109613591.26000001],["2025-01-07",2.04,56502927.399999999],["2025-01-08",2.0600000000000001,109473845.08],["2025-01-09",2.0699999999999998,63404361.810000002],["2025-01-10",2.0099999999999998,48111705.710000001],["2025-01-13",1.97,30482129.82],["2025-01-14",1.99,23649197.030000001],["2025-01-15",1.99,26928914.93],["2025-01-16",1.98,25761295.649999999],["2025-01-17",1.99,46164267.039999999],["2025-01-20",2.0299999999999998,95969512.069999993],["2025-01-21",1.99,34266386.670000002],["2025-01-22",1.98,26182697.350000001],["2025-01-23",1.98,37333451.32],["2025-01-24",2,29741751.629999999],["2025-01-27",1.95,26485546.489999998],["2025-01-28",1.9199999999999999,26252938.48],["2025-01-29",1.9299999999999999,111566004.84],["2025-01-30",1.8600000000000001,51806038.780000001],["2025-01-31",1.8400000000000001,23841017.48],["2025-02-03",1.77,28351139.489999998],["2025-02-04",1.76,13118010.210000001],["2025-02-05",1.6899999999999999,28315362.350000001],["2025-02-06",1.53,22284524.969999999],["2025-02-07",1.3799999999999999,47232848.259999998],["2025-02-10",1.51,149100509.59],["2025-02-11",1.6599999999999999,51337481.25],["2025-02-12",1.7,150666046.88999999],["2025-02-13",1.5600000000000001,89831074.489999995],["2025-02-14",1.6299999999999999,72434178.760000005],["2025-02-17",1.6699999999999999,47528231.469999999],["2025-02-18",1.6299999999999999,37294016.670000002],["2025-02-19",1.6299999999999999,85913007.269999996],["2025-02-20",1.6000000000000001,38716393.700000003],["2025-02-21",1.54,26664749.199999999],["2025-02-24",1.5600000000000001,21945781.350000001],["2025-02-25",1.48,30233419.260000002],["2025-02-26",1.5,54768475.969999999],["2025-02-27",1.48,36373221.090000004],["2025-02-28",1.46,31361993.829999998],["2025-03-03",1.4399999999999999,21386600.859999999],["2025-03-04",1.52,165620201.27000001],["2025-03-05",1.48,87336395.099999994],["2025-03-06",1.45,61290722.509999998],["2025-03-07",1.52,108385498.06999999],["2025-03-10",1.53,77370829.299999997],["2025-03-11",1.5,44392621.450000003],["2025-03-12",1.48,24811842.039999999],["2025-03-13",1.52,30840911.800000001],["2025-03-14",1.5600000000000001,43225049.799999997],["2025-03-17",1.6200000000000001,60299865.479999997],["2025-03-18",1.5600000000000001,64702688.310000002],["2025-03-19",1.4099999999999999,38881257.490000002],["2025-03-20",1.4399999999999999,30865987.93],["2025-03-21",1.3400000000000001,26348518.350000001],["2025-03-24",1.3799999999999999,24298107.870000001],["2025-03-25",1.4199999999999999,29556861.300000001],["2025-03-26",1.4299999999999999,31414418.420000002],["2025-03-27",1.4299999999999999,23246148.109999999],["2025-03-28",1.45,12217644.359999999],["2025-04-02",1.52,45108899.979999997],["2025-04-03",1.49,33112643.809999999],["2025-04-04",1.47,20136219.02],["2025-04-07",1.49,67593986.189999998],["2025-04-08",1.48,40102312.670000002],["2025-04-09",1.48,28153722.539999999],["2025-04-10",1.5,24906466.260000002],["2025-04-11",1.51,36671147.780000001],["2025-04-14",1.54,65453945.210000001],["2025-04-15",1.52,49081713.640000001],["2025-04-16",1.48,25029576.559999999],["2025-04-17",1.49,29993510.390000001],["2025-04-18",1.47,22505274.02],["2025-04-21",1.47,18704798.489999998],["2025-04-22",1.4399999999999999,20539047.600000001],["2025-04-24",1.4299999999999999,16219889.800000001],["2025-04-25",1.4399999999999999,13220938.24],["2025-04-28",1.4199999999999999,12615454.23],["2025-04-29",1.4299999999999999,11771185.33],["2025-04-30",1.3999999999999999,12617946.710000001],["2025-05-02",1.4199999999999999,14579432.08],["2025-05-05",1.4299999999999999,20940949.620000001],["2025-05-06",1.3999999999999999,42905725.310000002],["2025-05-07",1.3700000000000001,15017495.130000001],["2025-05-08",1.3799999999999999,10740023.689999999],["2025-05-09",1.3899999999999999,17380799.100000001],["2025-05-12",1.4199999999999999,23599641.030000001],["2025-05-13",1.48,207314853.49000001],["2025-05-14",1.4199999999999999,50435701.530000001],["2025-05-15",1.3999999999999999,30814537.84],["2025-05-16",1.4199999999999999,17471264.449999999],["2025-05-20",1.3999999999999999,23743964.34],["2025-05-21",1.4099999999999999,21125882.350000001],["2025-05-22",1.3999999999999999,18096534.41],["2025-05-23",1.4399999999999999,126331446.95],["2025-05-26",1.3899999999999999,39582680.530000001],["2025-05-27",1.49,222573407.69],["2025-05-28",1.4099999999999999,63525914.710000001],["2025-05-29",1.5,195571238.33000001],["2025-05-30",1.47,207617845.28999999],["2025-06-02",1.6100000000000001,206502276.66999999],["2025-06-03",1.48,163896027.72999999],["2025-06-04",1.49,74728851.170000002],["2025-06-05",1.49,39181714.159999996],["2025-06-10",1.49,124828103.58],["2025-06-11",1.46,59697317.530000001],["2025-06-12",1.4299999999999999,20094944.239999998],["2025-06-13",1.3999999999999999,41292756.710000001],["2025-06-16",1.4299999999999999,60956668.689999998],["2025-06-17",1.4099999999999999,26848604.550000001],["2025-06-18",1.3899999999999999,25287404.600000001],["2025-06-19",1.3899999999999999,30933021.059999999],["2025-06-23",1.3999999999999999,25132806.66],["2025-06-24",1.4199999999999999,53776137.079999998],["2025-06-25",1.4299999999999999,47565163.880000003],["2025-06-26",1.4399999999999999,48871995.759999998],["2025-06-27",1.4199999999999999,18711581.449999999],["2025-06-30",1.4299999999999999,34515014.200000003],["2025-07-01",1.45,44658103.020000003],["2025-07-02",1.4299999999999999,35359040.969999999],["2025-07-03",1.47,129956673.25],["2025-07-04",1.47,37011015.380000003],["2025-07-07",1.49,103222131.45],["2025-07-08",1.48,36372948.909999996],["2025-07-09",1.5,47093863.520000003],["2025-07-10",1.52,68406508.659999996],["2025-07-11",1.6699999999999999,249887835.00999999],["2025-07-14",1.8300000000000001,305901577.11000001],["2025-07-16",1.8300000000000001,275373294.25],["2025-07-17",1.8799999999999999,196522114.41999999],["2025-07-18",1.8300000000000001,136879541.66],["2025-07-21",1.98,169141933.00999999],["2025-07-22",2.1299999999999999,372338907.82999998],["2025-07-23",2.02,288176097.62],["2025-07-24",2.0899999999999999,237707608.33000001],["2025-07-25",2.0600000000000001,108280341.90000001],["2025-07-28",2.2599999999999998,336320862.50999999],["2025-07-29",2.4300000000000002,522218818.38],["2025-07-30",2.2200000000000002,269318381.17000002],["2025-07-31",2.29,200500890.05000001],["2025-08-01",2.2400000000000002,165929976.21000001],["2025-08-04",2.2200000000000002,115929427.18000001],["2025-08-05",2.1699999999999999,173487808.93000001],["2025-08-06",2.0899999999999999,127532476.27],["2025-08-07",2.1000000000000001,92986975.370000005],["2025-08-08",2.0499999999999998,68420302.170000002],["2025-08-11",2.1200000000000001,220960049.09999999],["2025-08-12",2.1699999999999999,352573380.10000002],["2025-08-13",2.1499999999999999,157200683.97],["2025-08-14",2.1499999999999999,229762326.86000001],["2025-08-15",2.1299999999999999,80432047.189999998],["2025-08-18",2.3399999999999999,364319800.55000001],["2025-08-19",2.3700000000000001,597563878.39999998],["2025-08-20",2.3300000000000001,291575822.63],["2025-08-21",2.4300000000000002,347152574.79000002],["2025-08-22",2.3300000000000001,201596444.34],["2025-08-25",2.3599999999999999,216729518.31],["2025-08-26",2.3700000000000001,269799221.54000002],["2025-08-27",2.29,102885025.77],["2025-08-28",2.4300000000000002,248830873.66],["2025-08-29",2.46,412416849.32999998],["2025-09-01",2.7000000000000002,373061188.13999999],["2025-09-02",2.9700000000000002,693704875.07000005],["2025-09-03",3.2599999999999998,879912403.61000001],["2025-09-04",2.9700000000000002,1255628542.23],["2025-09-05",2.9700000000000002,775606586.5],["2025-09-08",2.6800000000000002,362167789.26999998],["2025-09-09",2.5499999999999998,256570626.47999999],["2025-09-10",2.6499999999999999,565904717.89999998],["2025-09-11",2.5099999999999998,197682697.55000001],["2025-09-12",2.3500000000000001,178419086.16999999],["2025-09-15",2.5800000000000001,201594731.34],["2025-09-16",2.6400000000000001,219546985.52000001],["2025-09-17",2.6400000000000001,147873865.63999999],["2025-09-18",2.7200000000000002,418715571.55000001],["2025-09-19",2.7599999999999998,238371377.18000001],["2025-09-22",2.79,228893934.80000001],["2025-09-23",2.6600000000000001,130320882.37],["2025-09-24",2.5600000000000001,135904197.66],["2025-09-25",2.4500000000000002,158781748.72],["2025-09-26",2.5,185500613.69999999],["2025-09-29",2.54,190385828.22999999],["2025-09-30",2.48,99626781.760000005],["2025-10-01",2.3999999999999999,83663618.540000007],["2025-10-02",2.3999999999999999,77146671.140000001],["2025-10-03",2.3199999999999998,51275518.780000001],["2025-10-06",2.2799999999999998,72740069.030000001],["2025-10-07",2.21,93367456.530000001],["2025-10-08",2.3799999999999999,327826281.63999999],["2025-10-09",2.3700000000000001,214625401.44999999],["2025-10-10",2.54,349491750.30000001],["2025-10-13",2.5299999999999998,324834411.14999998],["2025-10-14",2.3900000000000001,138837479.99000001],["2025-10-15",2.3799999999999999,94672329.209999993],["2025-10-16",2.2799999999999998,77627620.079999998],["2025-10-17",2.25,73593871.930000007],["2025-10-20",2.2599999999999998,55607057.100000001],["2025-10-21",2.29,103208891.91],["2025-10-22",2.3999999999999999,152703407.88],["2025-10-23",2.3100000000000001,71073475.019999996],["2025-10-24",2.4300000000000002,113049010.39],["2025-10-27",2.5,180529214.08000001],["2025-10-28",2.5099999999999998,55356060.170000002],["2025-10-30",2.75,444760064.07999998],["2025-10-31",2.75,633626019.35000002],["2025-11-03",3.02,569776126.90999997],["2025-11-04",3.1499999999999999,900018258.23000002],["2025-11-05",2.98,443192867.27999997],["2025-11-06",2.9300000000000002,393346392.98000002],["2025-11-07",2.6400000000000001,210857975.66],["2025-11-10",2.5899999999999999,152070715.15000001],["2025-11-11",2.4700000000000002,123853259.89],["2025-11-12",2.3799999999999999,67495206.640000001],["2025-11-13",2.6099999999999999,215420915.88],["2025-11-14",2.5099999999999998,208906151.86000001],["2025-11-17",2.48,89106559.859999999],["2025-11-18",2.4300000000000002,71314549.060000002],["2025-11-19",2.3599999999999999,94427394.620000005],["2025-11-20",2.4199999999999999,65615294.25],["2025-11-21",2.4500000000000002,113181914.31999999],["2025-11-24",2.3599999999999999,100618231.97],["2025-11-25",2.29,65127948.490000002],["2025-11-26",2.29,59845363.649999999],["2025-11-27",2.2599999999999998,48236330.649999999],["2025-11-28",2.23,58393989.18],["2025-12-01",2.2599999999999998,46909144.939999998],["2025-12-02",2.1699999999999999,79125562.200000003],["2025-12-03",2.1299999999999999,67974818.849999994],["2025-12-04",2.1000000000000001,42281563.229999997],["2025-12-05",2.1200000000000001,61241599.130000003],["2025-12-08",2.1499999999999999,85437570.319999993],["2025-12-09",2.1800000000000002,68252798.870000005],["2025-12-10",2.1400000000000001,31046118.5],["2025-12-11",2.1200000000000001,41859946.609999999],["2025-12-12",2.1400000000000001,52165743.399999999],["2025-12-15",2.2400000000000002,235457690.58000001],["2025-12-16",2.1600000000000001,77359357.620000005],["2025-12-17",2.1099999999999999,67445156.409999996],["2025-12-18",2.1099999999999999,43172432.740000002],["2025-12-19",2.1099999999999999,52529200.219999999],["2025-12-22",2.0800000000000001,36107348.280000001],["2025-12-23",2.1099999999999999,89185039.430000007],["2025-12-24",2.1499999999999999,96123586.299999997],["2025-12-25",2.0800000000000001,55412747.840000004],["2025-12-26",2.0800000000000001,25019487.949999999]];
var securityID = 2262;
var numSecurityDecimals = 2;