2256/* jsonData elements: [date,price_value,volume] */
var jsonData = [["2019-10-07",0.65968099999999996,1013222.6703],["2019-10-08",0.64449199999999995,1555658.2862],["2019-10-09",0.63581200000000004,1093027.5373],["2019-10-10",0.64232199999999995,666491.06830000004],["2019-10-11",0.65100199999999997,973577.46840000001],["2019-10-14",0.664022,2416669.7278],["2019-10-15",0.63798200000000005,4859731.7878],["2019-10-16",0.62713099999999999,1477866.9602999999],["2019-10-17",0.63147200000000003,1032030.2394],["2019-10-18",0.64449199999999995,2694952.9541000002],["2019-10-21",0.64232199999999995,1274137.3222000001],["2019-10-22",0.64232199999999995,693393.35730000003],["2019-10-23",0.65317099999999995,1504106.8311999999],["2019-10-24",0.64883199999999996,1452056.6849],["2019-10-25",0.64883199999999996,868813.25560000003],["2019-10-28",0.63798200000000005,444163.40159999998],["2019-10-30",0.64883199999999996,1393163.0529],["2019-10-31",0.64666199999999996,1215288.7527000001],["2019-11-01",0.64015200000000005,547917.46429999999],["2019-11-04",0.64449199999999995,553341.48250000004],["2019-11-05",0.64449199999999995,539441.21539999999],["2019-11-06",0.65100199999999997,3077378.5312999999],["2019-11-07",0.661852,3803173.2999999998],["2019-11-08",0.66619099999999998,6043581.2126000002],["2019-11-11",0.66619099999999998,1289783.0086000001],["2019-11-12",0.66836200000000001,2462088.182],["2019-11-13",0.66836200000000001,1234327.6422999999],["2019-11-14",0.67921100000000001,3041444.9741000002],["2019-11-15",0.68138200000000004,2532426.1770000001],["2019-11-18",0.70091199999999998,4628218.1385000004],["2019-11-19",0.71176200000000001,7575942.9577000001],["2019-11-20",0.71176200000000001,7481765.4188999999],["2019-11-21",0.70525199999999999,2851848.4257],["2019-11-22",0.69657199999999997,1685261.6786],["2019-11-25",0.68355100000000002,2288473.0353000001],["2019-11-26",0.709592,5888353.8030000003],["2019-11-27",0.70308199999999998,2785622.3802999998],["2019-11-28",0.72912200000000005,4060594.1090000002],["2019-11-29",0.72261200000000003,3208796.4386999998],["2019-12-02",0.74648199999999998,4346530.4433000004],["2019-12-03",0.75082199999999999,5946506.9086999996],["2019-12-04",0.78337199999999996,6051285.3913000003],["2019-12-05",0.77903199999999995,4902230.9456000002],["2019-12-06",0.77252200000000004,10145767.221899999],["2019-12-09",0.78554199999999996,4906279.0565999998],["2019-12-10",0.78120199999999995,3702558.5887000002],["2019-12-11",0.78554199999999996,4906499.8625999996],["2019-12-12",0.78771199999999997,6654961.6424000002],["2019-12-13",0.69006199999999995,18495805.897799999],["2019-12-16",0.67921100000000001,3362005.801],["2019-12-17",0.65100199999999997,5165771.2368000001],["2019-12-18",0.64232199999999995,1749345.7549999999],["2019-12-19",0.65100199999999997,2474351.1797000002],["2019-12-20",0.65534199999999998,1012125.3994],["2019-12-23",0.66836200000000001,2503414.2135999999],["2019-12-24",0.65317099999999995,9209837.1862000003],["2019-12-25",0.64883199999999996,4234029.7569000004],["2019-12-26",0.65100199999999997,2447873.2286999999],["2019-12-27",0.65100199999999997,1437572.1078999999],["2019-12-30",0.661852,1946412.1573000001],["2019-12-31",0.67921100000000001,9033095.4558000006],["2020-01-02",0.68355100000000002,2816835.6447999999],["2020-01-03",0.65534199999999998,3650992.1126999999],["2020-01-06",0.629301,2141075.2283999999],["2020-01-07",0.65317099999999995,2028443.8607999999],["2020-01-08",0.63798200000000005,1878663.7516999999],["2020-01-09",0.66836200000000001,3704684.0348],["2020-01-10",0.69223199999999996,6041733.6517000003],["2020-01-13",0.69006199999999995,6116284.9867000002],["2020-01-14",0.70091199999999998,5284377.1354999999],["2020-01-15",0.71610200000000002,7673499.4299999997],["2020-01-16",0.69874199999999997,4707813.4649],["2020-01-17",0.69440199999999996,2149794.0633999999],["2020-01-20",0.69440199999999996,2237650.0899999999],["2020-01-21",0.70091199999999998,3321896.4558000001],["2020-01-22",0.69657199999999997,3202352.5068000001],["2020-01-23",0.70308199999999998,4248312.3037999999],["2020-01-24",0.67487200000000003,5908836.9445000002],["2020-01-27",0.69223199999999996,7958002.7779999999],["2020-01-28",0.69223199999999996,4806700.0308999997],["2020-01-29",0.68789199999999995,1996734.9092999999],["2020-01-30",0.68572100000000002,3079544.5336000002],["2020-01-31",0.68572100000000002,4557582.7313000001],["2020-02-03",0.68355100000000002,2887814.2777999998],["2020-02-04",0.677041,4274248.7540999996],["2020-02-05",0.67270099999999999,1751399.1011000001],["2020-02-06",0.67053099999999999,1694577.5913],["2020-02-07",0.67053099999999999,2683609.9816000001],["2020-02-10",0.64666199999999996,2158632.3141000001],["2020-02-11",0.65100199999999997,1347042.3753],["2020-02-12",0.65534199999999998,1521923.0260999999],["2020-02-13",0.65968099999999996,1342937.9362000001],["2020-02-14",0.67270099999999999,3019269.7371999999],["2020-02-17",0.68572100000000002,5531002.4811000004],["2020-02-18",0.69006199999999995,8390565.6000999995],["2020-02-19",0.71610200000000002,14061276.7302],["2020-02-20",0.67053099999999999,10021287.431299999],["2020-02-21",0.67270099999999999,4357123.1256999997],["2020-02-24",0.66619099999999998,2000415.7612000001],["2020-02-25",0.66836200000000001,2552961.8912999998],["2020-02-26",0.67053099999999999,1340011.1294],["2020-02-27",0.64015200000000005,1966240.3910000001],["2020-02-28",0.60543100000000005,1119868.9920000001],["2020-03-02",0.61628099999999997,1277988.6605],["2020-03-03",0.63147200000000003,1701855.1787],["2020-03-04",0.61628099999999997,1915359.6155999999],["2020-03-05",0.61628099999999997,1449849.3753],["2020-03-06",0.60326199999999996,1030628.0458],["2020-03-09",0.54901199999999994,1293319.6606999999],["2020-03-10",0.51863199999999998,1201060.2805999999],["2020-03-11",0.48174099999999997,924074.85320000001],["2020-03-12",0.39277099999999998,1195917.9029000001],["2020-03-13",0.43183100000000002,1176075.3992999999],["2020-03-16",0.40796100000000002,2491751.2977999998],["2020-03-17",0.447021,2272037.2538000001],["2020-03-18",0.45570100000000002,3165050.5528000002],["2020-03-19",0.48825099999999999,2629688.9922000002],["2020-03-20",0.52948200000000001,2931475.2960000001],["2020-03-23",0.52080099999999996,2071755.6449],["2020-03-24",0.52731099999999997,2910530.2640999998],["2020-03-25",0.49910100000000002,2082425.6846],["2020-03-26",0.50995100000000004,1357785.2660000001],["2020-03-27",0.48608099999999999,1455250.8622999999],["2020-03-30",0.53382099999999999,2346237.8527000002],["2020-03-31",0.58590200000000003,1786617.6673999999],["2020-04-01",0.52731099999999997,5996738.7845999999],["2020-04-02",0.51863199999999998,994834.93330000003],["2020-04-03",0.50778100000000004,684646.73369999998],["2020-04-06",0.525142,813923.42319999996],["2020-04-07",0.54684100000000002,4815086.9058999997],["2020-04-08",0.59675199999999995,10769321.2754],["2020-04-09",0.65534199999999998,9565376.9973000009],["2020-04-10",0.65968099999999996,6403766.9632999999],["2020-04-13",0.66619099999999998,4348320.1739999996],["2020-04-14",0.68572100000000002,4391312.0146000003],["2020-04-15",0.69657199999999997,4167355.3399999999],["2020-04-16",0.71393200000000001,3421700.7938000001],["2020-04-17",0.72912200000000005,2521764.3986999998],["2020-04-20",0.800732,4902796.4793999996],["2020-04-21",0.800732,8255448.0647],["2020-04-22",0.78771199999999997,832728.73910000001],["2020-04-24",0.80507099999999998,684118.00089999998],["2020-04-27",0.86583200000000005,1467591.2172000001],["2020-04-28",0.83111199999999996,364423.12420000002],["2020-04-29",0.846302,843411.54639999999],["2020-04-30",0.84196199999999999,590931.08510000003],["2020-05-04",0.86366100000000001,678082.63520000002],["2020-05-05",0.92442199999999997,924897.24309999996],["2020-05-06",0.93310300000000002,953605.03480000002],["2020-05-07",0.92659199999999997,1044675.5169],["2020-05-08",0.94178200000000001,1050044.7091000001],["2020-05-11",0.99820299999999995,1231186.7888],["2020-05-12",0.98084199999999999,999664.12699999998],["2020-05-13",1.004713,521871.36200000002],["2020-05-14",1.0133920000000001,1884278.5344],["2020-05-15",1.089343,1019776.2542],["2020-05-18",1.1718029999999999,1231459.4166999999],["2020-05-20",1.1501030000000001,609867.08219999995],["2020-05-21",1.193503,637867.39320000005],["2020-05-22",1.280303,4082369.7922],["2020-05-27",1.2434130000000001,1097830.4446],["2020-05-28",1.3150230000000001,3943770.4306000001],["2020-05-29",1.3150230000000001,1828953.0981999999],["2020-06-01",1.312854,2204041.0046999999],["2020-06-02",1.302003,3438325.8377],["2020-06-03",1.302003,1800608.0593999999],["2020-06-04",1.3671040000000001,1686150.9112],["2020-06-05",1.3671040000000001,2343363.6187999998],["2020-06-08",1.369273,3388545.3372999998],["2020-06-09",1.3345530000000001,1300497.3596000001],["2020-06-10",1.3345530000000001,1895252.7456],["2020-06-11",1.3388930000000001,1522279.7705999999],["2020-06-12",1.410504,2218639.7398999999],["2020-06-15",1.3974839999999999,1436634.8086999999],["2020-06-16",1.4690939999999999,2051581.9323],["2020-06-17",1.497304,2504844.1957999999],["2020-06-18",1.516834,1164299.0762],["2020-06-19",1.5190030000000001,806041.24780000001],["2020-06-22",1.6709039999999999,4246024.6328999996],["2020-06-23",1.837995,9773318.4734000005],["2020-06-24",1.7490239999999999,7837761.1118999999],["2020-06-25",1.694774,4004751.9567],["2020-06-26",1.6709039999999999,1512792.6205],["2020-06-29",1.6513739999999999,2105713.2132999999],["2020-06-30",1.7360040000000001,5197593.5954999998],["2020-07-01",1.7577039999999999,4409810.9057999998],["2020-07-02",1.8662049999999999,7006675.6506000003],["2020-07-03",1.885734,5470270.3005999997],["2020-07-06",1.9747049999999999,6556627.0915999999],["2020-07-07",2.107075,6428022.5839],["2020-07-08",2.3175659999999998,1151457.0259],["2020-07-09",2.0875460000000001,16787609.679900002],["2020-07-10",1.887904,13564241.543500001],["2020-07-13",1.909605,5285027.5369999995],["2020-07-14",1.903095,3067863.5926999999],["2020-07-16",1.909605,3437838.4120999998],["2020-07-17",1.913945,2703329.3144999999],["2020-07-20",1.9681949999999999,4574753.0308999997],["2020-07-21",1.9942340000000001,12294614.9736],["2020-07-22",1.998575,2502894.4933000002],["2020-07-23",2.0072549999999998,1694555.8111],["2020-07-24",1.9768749999999999,1776560.4772000001],["2020-07-27",2.1548159999999998,4280697.1923000002],["2020-07-28",2.3132259999999998,5869014.4970000004],["2020-07-29",2.200386,2392924.0641000001],["2020-07-30",2.419556,2400206.1576999999],["2020-08-04",2.1786850000000002,4694362.3203999996],["2020-08-05",2.1656650000000002,3890138.5918999999],["2020-08-06",2.1569850000000002,4612210.4502999997],["2020-08-07",2.1613259999999999,2996809.1046000002],["2020-08-10",2.1287750000000001,2074460.8947000001],["2020-08-11",2.3219059999999998,4447704.6801000005],["2020-08-12",2.387006,5786853.6144000003],["2020-08-13",2.2785060000000001,2475705.3064999999],["2020-08-14",2.2459549999999999,2638172.7514999998],["2020-08-17",2.3327559999999998,3050816.4638],["2020-08-18",2.3631350000000002,3408855.7393999998],["2020-08-19",2.384836,1195159.3514],["2020-08-20",2.4304060000000001,2407255.4287],["2020-08-21",2.384836,1568939.6956],["2020-08-24",2.4304060000000001,3477476.8546000002],["2020-08-25",2.3674759999999999,3208994.7135000001],["2020-08-26",2.4716360000000002,1292605.4206999999],["2020-08-27",2.393516,4288663.4842999997],["2020-08-28",2.3544550000000002,1201116.6087],["2020-08-31",2.389176,2123886.1527],["2020-09-01",2.6278769999999998,5455533.3739],["2020-09-02",2.7993070000000002,9029014.2990000006],["2020-09-03",3.079237,16535133.7248],["2020-09-04",2.7732670000000001,26761502.668200001],["2020-09-07",2.604006,32058909.6142],["2020-09-08",2.3436050000000002,31284080.879900001],["2020-09-09",2.2456119999999999,88677999.660300002],["2020-09-10",2.253123,61011129.068400003],["2020-09-11",2.1780189999999999,42729021.376000002],["2020-09-14",2.1029140000000002,38445615.178900003],["2020-09-15",2.1029140000000002,46457298.6131],["2020-09-16",2.0878939999999999,23133964.815099999],["2020-09-17",2.1179359999999998,26231602.677700002],["2020-09-18",2.0878939999999999,62829916.075499997],["2020-09-21",2.0954039999999998,56228865.659000002],["2020-09-22",2.1104259999999999,73627687.535500005],["2020-09-23",2.1329560000000001,52659756.5436],["2020-09-24",2.1329560000000001,126018290.5073],["2020-09-25",2.0653630000000001,106900887.76880001],["2020-09-28",1.937686,89829998.937800005],["2020-09-29",1.8926229999999999,87595459.659700006],["2020-09-30",1.9001330000000001,22230005.0933],["2020-10-01",1.9001330000000001,24925455.987599999],["2020-10-02",1.8776029999999999,13618088.1799],["2020-10-05",1.8550709999999999,22261291.959800001],["2020-10-06",1.862582,27233524.434],["2020-10-07",2.0428310000000001,93145235.912900001],["2020-10-08",1.9151549999999999,116476585.57170001],["2020-10-09",1.8926229999999999,33328162.9166],["2020-10-12",1.937686,38292975.856700003],["2020-10-13",1.9151549999999999,23649302.871300001],["2020-10-14",1.9527060000000001,35898961.281000003],["2020-10-15",2.0353210000000002,84721588.458399996],["2020-10-16",2.0278109999999998,81300981.180299997],["2020-10-19",0.25113600000000003,8735568.2179000005],["2020-10-20",0.26983800000000002,17762215.192699999],["2020-10-21",0.25380799999999998,12674777.8873],["2020-10-22",2.1254460000000002,70312268.057400003],["2020-10-23",2.0653630000000001,37357916.277599998],["2020-10-26",1.8700920000000001,39496085.728200004],["2020-10-27",1.9451959999999999,32061194.280999999],["2020-10-28",1.8926229999999999,11433430.0416],["2020-10-30",2.0278109999999998,43283873.953000002],["2020-11-02",1.9527060000000001,40370610.650700003],["2020-11-03",1.937686,36452528.0757],["2020-11-04",2.1029140000000002,50946913.634900004],["2020-11-05",2.0428310000000001,98904357.337899998],["2020-11-06",2.0278109999999998,22115725.941799998],["2020-11-09",2.0428310000000001,35694680.378799997],["2020-11-10",2.0428310000000001,45566663.861000001],["2020-11-11",2.0203009999999999,29016658.022100002],["2020-11-12",1.982748,30004258.928199999],["2020-11-13",2.0052789999999998,26609073.637400001],["2020-11-16",2.0353210000000002,43800488.027999997],["2020-11-17",1.9602170000000001,24512783.7357],["2020-11-18",1.9677279999999999,100576009.4023],["2020-11-19",1.9151549999999999,64449611.873599999],["2020-11-20",1.8776029999999999,100929714.42020001],["2020-11-23",1.8325400000000001,114136691.0114],["2020-11-24",1.8175190000000001,159042136.86309999],["2020-11-25",1.749925,114421543.5934],["2020-11-26",1.7048639999999999,162690803.7529],["2020-11-27",1.7048639999999999,171909431.87419999],["2020-11-30",1.6898420000000001,111439297.925],["2020-12-01",1.719884,108666679.0689],["2020-12-02",1.810009,258294249.472],["2020-12-03",1.7799670000000001,107838707.4236],["2020-12-04",1.742415,85307085.761800006],["2020-12-07",1.7123740000000001,57109347.087700002],["2020-12-08",1.7799670000000001,78893337.463400006],["2020-12-09",1.749925,88292709.612599999],["2020-12-10",1.764947,60944869.977200001],["2020-12-11",1.8550709999999999,121053425.7456],["2020-12-14",1.930175,212160967.22549999],["2020-12-15",2.0278109999999998,157370124.29899999],["2020-12-16",1.9451959999999999,97216219.172299996],["2020-12-17",1.9677279999999999,54477993.037500001],["2020-12-18",2.0203009999999999,160071051.78439999],["2020-12-21",2.0503420000000001,188352303.2148],["2020-12-22",2.1179359999999998,190027248.5941],["2020-12-23",2.328227,36004454.003600001],["2020-12-24",2.1179359999999998,605899850.73889995],["2020-12-25",2.0503420000000001,122165628.8619],["2020-12-28",2.0503420000000001,88939846.354000002],["2020-12-29",2.0353210000000002,109204709.8293],["2020-12-30",1.975238,84350642.542999998],["2020-12-31",1.9602170000000001,64484367.047499999],["2021-01-04",1.9602170000000001,110614573.7811],["2021-01-05",1.9677279999999999,79818067.975400001],["2021-01-06",1.9602170000000001,37516410.715499997],["2021-01-07",1.9677279999999999,126299945.9078],["2021-01-08",1.9902580000000001,67030731.794600002],["2021-01-11",1.9226650000000001,149419773.8779],["2021-01-12",1.8926229999999999,52412878.097199999],["2021-01-13",1.885113,57472720.256499998],["2021-01-14",1.847561,56998058.581500001],["2021-01-15",1.8325400000000001,79197994.245900005],["2021-01-18",1.885113,58469980.301200002],["2021-01-19",1.937686,44274894.348999999],["2021-01-20",1.84005,86779394.267499998],["2021-01-21",1.8325400000000001,48122945.353699997],["2021-01-22",1.8325400000000001,27513142.260200001],["2021-01-25",1.8175190000000001,44278881.625699997],["2021-01-26",1.8175190000000001,40562029.975599997],["2021-01-27",1.742415,58315998.117600001],["2021-01-28",1.7724569999999999,51213483.625500001],["2021-01-29",1.742415,31760262.661800001],["2021-02-01",1.847561,54403063.1778],["2021-02-02",1.8250299999999999,30752967.207199998],["2021-02-03",1.8926229999999999,54639470.6105],["2021-02-04",1.885113,61106259.678199999],["2021-02-05",1.847561,34271487.702100001],["2021-02-08",1.847561,29097291.2872],["2021-02-09",1.8250299999999999,26572110.403000001],["2021-02-10",1.8175190000000001,16891210.530200001],["2021-02-11",1.794988,24947712.3369],["2021-02-12",1.8024979999999999,20099943.8814],["2021-02-15",1.7799670000000001,42615939.384000003],["2021-02-16",1.749925,40688427.924800001],["2021-02-17",1.7724569999999999,26662840.6635],["2021-02-18",1.757436,32771995.266800001],["2021-02-19",1.742415,20908660.337299999],["2021-02-22",1.7123740000000001,27122725.606600001],["2021-02-23",1.6823319999999999,32735925.771200001],["2021-02-24",1.6823319999999999,30086563.2597],["2021-02-25",1.644779,24056680.2841],["2021-02-26",1.5922069999999999,21313454.169],["2021-03-01",1.667311,15671162.4307],["2021-03-02",1.6748209999999999,13614552.2788],["2021-03-03",1.644779,15159228.092399999],["2021-03-04",1.7349049999999999,47052667.599699996],["2021-03-05",1.6898420000000001,15715514.4066],["2021-03-08",1.667311,24412152.501499999],["2021-03-09",1.6748209999999999,15674389.653999999],["2021-03-10",1.667311,48994095.848800004],["2021-03-11",1.6748209999999999,17001012.726199999],["2021-03-12",1.719884,22261587.870000001],["2021-03-15",1.6598010000000001,35159602.711599998],["2021-03-16",1.65229,14047369.7038],["2021-03-17",1.65229,18910812.385200001],["2021-03-18",1.65229,21104232.919],["2021-03-19",1.6222490000000001,33141047.0568],["2021-03-22",1.4645300000000001,12182994.507300001],["2021-03-23",1.5020819999999999,35549403.511600003],["2021-03-24",1.65229,45991466.9274],["2021-03-25",1.5321229999999999,98612087.474800006],["2021-03-26",1.524613,26147383.9428],["2021-03-29",1.509593,16576129.2985],["2021-03-30",1.47204,13432888.2256],["2021-03-31",1.5020819999999999,25019686.850299999],["2021-04-01",1.5020819999999999,17001486.633099999],["2021-04-02",1.4795510000000001,13206866.939200001],["2021-04-05",1.4795510000000001,24133381.098499998],["2021-04-06",1.4795510000000001,20033802.703699999],["2021-04-07",1.5621659999999999,40627086.6501],["2021-04-08",1.45702,57720506.711400002],["2021-04-09",1.396936,26700813.2971],["2021-04-12",1.4269780000000001,22829667.030200001],["2021-04-13",1.4419979999999999,23224767.1756],["2021-04-14",1.4645300000000001,14267498.3224],["2021-04-15",1.5020819999999999,53327634.033500001],["2021-04-16",1.351874,9393844.4874000009],["2021-04-19",1.2166859999999999,105044647.0975],["2021-04-20",1.0965199999999999,28049245.849300001],["2021-04-21",0.99137399999999998,89495459.735499993],["2021-04-22",1.0214160000000001,54745118.047600001],["2021-04-26",0.92378000000000005,78617611.5317],["2021-04-27",0.92378000000000005,65473186.142300002],["2021-04-28",0.878718,32722935.014800001],["2021-04-29",0.90124899999999997,25216330.416499998],["2021-04-30",0.90124899999999997,11166322.305600001],["2021-05-03",0.99137399999999998,50137476.179700002],["2021-05-04",0.98386300000000004,68128381.238199994],["2021-05-05",0.96884300000000001,21509478.1263],["2021-05-06",0.94631200000000004,23987278.837299999],["2021-05-07",1.0364359999999999,32377472.6721],["2021-05-10",0.96884300000000001,47880826.254199997],["2021-05-11",0.95382199999999995,12200444.1942],["2021-05-12",0.96133299999999999,7899839.9088000003],["2021-05-17",0.96884300000000001,14917872.8016],["2021-05-18",0.97635300000000003,18636559.072299998],["2021-05-20",0.96133299999999999,9181153.7207999993],["2021-05-21",0.95382199999999995,5962401.7378000002],["2021-05-24",0.938801,5150380.6864999998],["2021-05-25",0.90124899999999997,21357006.5942],["2021-05-26",0.91627000000000003,10205079.739499999],["2021-05-27",0.91627000000000003,8005079.8536],["2021-05-28",0.89373899999999995,7077002.2898000004],["2021-05-31",0.90124899999999997,28709847.8473],["2021-06-01",1.04,21890002.27],["2021-06-02",1.03,6494258.1799999997],["2021-06-03",1.03,7234358.2699999996],["2021-06-04",1.02,6093274.21],["2021-06-07",1.02,10383115.699999999],["2021-06-08",1.02,5910414.7000000002],["2021-06-09",1.03,26830524.579999998],["2021-06-10",1.02,6084382.04],["2021-06-11",1.03,23654649.109999999],["2021-06-14",1.01,15277439.279999999],["2021-06-15",1,8546259.9800000004],["2021-06-16",0.97999999999999998,5652929.6699999999],["2021-06-17",1,23798800.870000001],["2021-06-18",0.98999999999999999,7471973.7599999998],["2021-06-21",1,12075303.720000001],["2021-06-22",0.98999999999999999,24532423.699999999],["2021-06-23",1.01,26756840.850000001],["2021-06-24",1.01,41779679.369999997],["2021-06-25",1,31637096.260000002],["2021-06-28",0.98999999999999999,26679627.09],["2021-06-29",1,115713596.51000001],["2021-06-30",1,33652493.93],["2021-07-01",1.1000000000000001,76309593.799999997],["2021-07-02",1.21,163578352.03999999],["2021-07-05",1.29,142092242.56999999],["2021-07-06",1.3300000000000001,144817679.69999999],["2021-07-07",1.24,191957418.25999999],["2021-07-08",1.22,100115077.73],["2021-07-09",1.1000000000000001,232962728.78],["2021-07-12",1.1299999999999999,141202551.83000001],["2021-07-13",1.02,158247940.03],["2021-07-14",1.03,207820094.28999999],["2021-07-16",1.04,133470229.09],["2021-07-19",1.02,63716220.020000003],["2021-07-26",1,94668763.120000005],["2021-07-27",1,115431732.77],["2021-07-28",0.98999999999999999,73143391.560000002],["2021-07-29",0.97999999999999998,67220151.719999999],["2021-07-30",0.97999999999999998,18057419.34],["2021-08-02",0.97999999999999998,25164985.739999998],["2021-08-03",0.97999999999999998,102433458.58],["2021-08-04",0.98999999999999999,18164459.359999999],["2021-08-05",0.97999999999999998,61907751.810000002],["2021-08-06",0.96999999999999997,14454544.800000001],["2021-08-09",0.95999999999999996,33194235.390000001],["2021-08-10",0.95999999999999996,14742357.369999999],["2021-08-11",0.93000000000000005,37903925.07],["2021-08-12",0.93999999999999995,10985229.550000001],["2021-08-13",0.93999999999999995,10879110.57],["2021-08-16",0.94999999999999996,26514521.140000001],["2021-08-17",0.93999999999999995,12558337.41],["2021-08-18",0.93000000000000005,19297009.489999998],["2021-08-19",0.92000000000000004,11536734.970000001],["2021-08-20",0.92000000000000004,7518208.4699999997],["2021-08-23",0.93999999999999995,41183729.359999999],["2021-08-24",0.94999999999999996,24813291.949999999],["2021-08-25",0.94999999999999996,27531638.57],["2021-08-26",0.94999999999999996,38988593.509999998],["2021-08-27",0.93999999999999995,17710426.25],["2021-08-31",0.93999999999999995,14141225.460000001],["2021-09-01",0.95999999999999996,37301434.420000002],["2021-09-02",0.95999999999999996,24559489.039999999],["2021-09-03",0.95999999999999996,14409957.1],["2021-09-06",1.01,114533272.36],["2021-09-07",0.97999999999999998,58933431.859999999],["2021-09-08",0.95999999999999996,38179432.520000003],["2021-09-09",0.98999999999999999,24062848.870000001],["2021-09-10",0.97999999999999998,23712453.48],["2021-09-13",0.97999999999999998,21519510.989999998],["2021-09-14",1,59166619.719999999],["2021-09-15",1,56984820.130000003],["2021-09-16",0.96999999999999997,37283547.240000002],["2021-09-17",0.95999999999999996,19735443.460000001],["2021-09-20",0.93999999999999995,20189331.18],["2021-09-21",0.93999999999999995,15336685.93],["2021-09-22",0.93999999999999995,19360274.309999999],["2021-09-23",0.95999999999999996,24590125.23],["2021-09-24",0.93999999999999995,12148926.439999999],["2021-09-27",0.95999999999999996,26863713.5],["2021-09-28",0.95999999999999996,18878040.850000001],["2021-09-29",0.95999999999999996,44995383.890000001],["2021-09-30",0.94999999999999996,9370558.8699999992],["2021-10-01",0.94999999999999996,8161148.4400000004],["2021-10-04",0.94999999999999996,15648113.130000001],["2021-10-05",0.94999999999999996,10508907.869999999],["2021-10-06",0.92000000000000004,19092948.859999999],["2021-10-07",0.93999999999999995,8392459.6199999992],["2021-10-08",0.94999999999999996,17050979.870000001],["2021-10-11",0.96999999999999997,22661031.59],["2021-10-12",0.96999999999999997,13134683.060000001],["2021-10-13",0.94999999999999996,28846030.710000001],["2021-10-14",0.94999999999999996,9007512.4900000002],["2021-10-15",0.92000000000000004,33663525.259999998],["2021-10-18",0.92000000000000004,8625247.4000000004],["2021-10-19",0.93999999999999995,10851796.25],["2021-10-20",0.93000000000000005,5314136.5700000003],["2021-10-21",0.93999999999999995,14359371.77],["2021-10-22",0.95999999999999996,19516386.789999999],["2021-10-25",0.96999999999999997,14433887.84],["2021-10-26",0.96999999999999997,13563826.640000001],["2021-10-27",0.96999999999999997,14699653.26],["2021-10-28",0.95999999999999996,2463050.1699999999],["2021-11-01",0.97999999999999998,20166968.969999999],["2021-11-02",0.96999999999999997,32166892.859999999],["2021-11-03",0.93999999999999995,40487933.270000003],["2021-11-04",0.95999999999999996,16279169.960000001],["2021-11-05",0.98999999999999999,47479174.719999999],["2021-11-08",0.98999999999999999,19227581.899999999],["2021-11-09",0.96999999999999997,12599379.09],["2021-11-10",0.95999999999999996,11770407.550000001],["2021-11-11",0.97999999999999998,16998531.359999999],["2021-11-12",0.98999999999999999,14125136.279999999],["2021-11-15",1.01,47358277.539999999],["2021-11-16",1.04,57590507.119999997],["2021-11-17",1,25601074.809999999],["2021-11-18",1.03,48006419.009999998],["2021-11-19",1.04,25022661.739999998],["2021-11-22",1.05,50263247.350000001],["2021-11-23",1.04,43305197.25],["2021-11-24",1.04,31256837.57],["2021-11-25",1.0600000000000001,31244285.98],["2021-11-26",1.02,22701787.489999998],["2021-11-29",1.02,12560104.09],["2021-11-30",1.02,9452391.5999999996],["2021-12-01",1.02,12552954.859999999],["2021-12-02",1.03,27687936.59],["2021-12-03",1.05,20918060.32],["2021-12-06",1.1499999999999999,44718326.979999997],["2021-12-07",1.26,72851683.379999995],["2021-12-08",1.1399999999999999,118436408.15000001],["2021-12-09",1.0600000000000001,122768317.17],["2021-12-10",1.0600000000000001,49795001.18],["2021-12-13",1.0900000000000001,36439221.130000003],["2021-12-14",1.0800000000000001,16865974.510000002],["2021-12-15",1.04,33556079.259999998],["2021-12-16",1.0600000000000001,29924969.539999999],["2021-12-17",1,57127955.93],["2021-12-20",0.95999999999999996,38662270.68],["2021-12-21",0.94999999999999996,21558311.210000001],["2021-12-22",0.93999999999999995,13830704],["2021-12-23",0.92000000000000004,45906390.479999997],["2021-12-24",0.92000000000000004,16108541.34],["2021-12-27",0.91000000000000003,13580473.810000001],["2021-12-28",0.89000000000000001,13858744.01],["2021-12-29",0.90000000000000002,12608777.17],["2021-12-30",0.90000000000000002,13770617.060000001],["2021-12-31",0.91000000000000003,6480401.6900000004],["2022-01-03",0.92000000000000004,11467472.130000001],["2022-01-04",0.92000000000000004,12101934.33],["2022-01-05",0.93000000000000005,18101688.010000002],["2022-01-06",0.93000000000000005,6749070.9500000002],["2022-01-07",0.93999999999999995,15169771.84],["2022-01-10",0.94999999999999996,23927358.77],["2022-01-11",0.93000000000000005,17108148.699999999],["2022-01-12",0.93000000000000005,25208868.469999999],["2022-01-13",0.93000000000000005,14994466.710000001],["2022-01-14",0.93999999999999995,8031534.9100000001],["2022-01-17",0.95999999999999996,12894651.57],["2022-01-19",0.93000000000000005,21772953.510000002],["2022-01-20",0.92000000000000004,18199775.989999998],["2022-01-21",0.93000000000000005,9611680.2100000009],["2022-01-24",0.90000000000000002,29391025.800000001],["2022-01-25",0.90000000000000002,16515110.49],["2022-01-26",0.89000000000000001,12053182.6],["2022-01-27",0.90000000000000002,6320699.3200000003],["2022-01-28",0.91000000000000003,12189212.199999999],["2022-01-31",0.91000000000000003,25134803.100000001],["2022-02-01",0.92000000000000004,21522326.350000001],["2022-02-02",0.92000000000000004,12991869.84],["2022-02-03",0.91000000000000003,9175212.7599999998],["2022-02-04",0.91000000000000003,13889321.609999999],["2022-02-07",0.91000000000000003,14410572.310000001],["2022-02-08",0.93999999999999995,34160056.880000003],["2022-02-09",0.92000000000000004,12191278.52],["2022-02-10",0.92000000000000004,6521132.3399999999],["2022-02-11",0.91000000000000003,11951244.970000001],["2022-02-14",0.90000000000000002,8519191.6300000008],["2022-02-15",0.90000000000000002,12199224.140000001],["2022-02-16",0.91000000000000003,14141693.17],["2022-02-17",0.90000000000000002,18504248.48],["2022-02-18",0.91000000000000003,9323332.1699999999],["2022-02-21",0.92000000000000004,9535037.5399999991],["2022-02-22",0.90000000000000002,9020892.5299999993],["2022-02-23",0.89000000000000001,7386339.2699999996],["2022-02-24",0.81000000000000005,11128583.49],["2022-02-25",0.83999999999999997,18946899.710000001],["2022-03-01",0.85999999999999999,6048133.79],["2022-03-02",0.85999999999999999,3136519.25],["2022-03-03",0.87,6456065.6600000001],["2022-03-04",0.87,5730248.4100000001],["2022-03-07",0.87,6940536.6600000001],["2022-03-09",0.96999999999999997,18094009.739999998],["2022-03-10",1.03,29005344.460000001],["2022-03-11",1.05,31111986.469999999],["2022-03-14",1.04,28899618.690000001],["2022-03-15",1.02,21218942.48],["2022-03-16",0.95999999999999996,18562579.600000001],["2022-03-17",0.96999999999999997,10872898.91],["2022-03-18",0.96999999999999997,10797992.869999999],["2022-03-21",0.96999999999999997,7993231.5999999996],["2022-03-22",0.96999999999999997,4553732.7000000002],["2022-03-24",0.95999999999999996,7561169.1799999997],["2022-03-25",0.94999999999999996,6540257.4500000002],["2022-03-28",0.95999999999999996,16787303.84],["2022-03-29",0.96999999999999997,16310812.6],["2022-03-30",0.97999999999999998,9777379.5099999998],["2022-03-31",0.97999999999999998,33115476.699999999],["2022-04-01",0.97999999999999998,52527100.670000002],["2022-04-04",0.97999999999999998,6745968.8499999996],["2022-04-05",0.97999999999999998,9517586.2100000009],["2022-04-06",1.01,22922586.73],["2022-04-07",1.04,45989965.359999999],["2022-04-08",1.04,13421199.630000001],["2022-04-11",1.0800000000000001,38480163.710000001],["2022-04-12",1.0700000000000001,49464295.859999999],["2022-04-14",1.0800000000000001,11333396.33],["2022-04-15",1.1499999999999999,84198980.680000007],["2022-04-19",1.1899999999999999,53582955.469999999],["2022-04-20",1.1799999999999999,38648659.420000002],["2022-04-21",1.24,40500262.460000001],["2022-04-22",1.23,72606259.230000004],["2022-04-25",1.3100000000000001,54045199.210000001],["2022-04-26",1.24,42126213.450000003],["2022-04-27",1.24,27614094.219999999],["2022-04-28",1.29,24420986.969999999],["2022-04-29",1.24,36808229.340000004],["2022-05-05",1.27,14360450.82],["2022-05-06",1.27,15691397.449999999],["2022-05-09",1.28,12548854.49],["2022-05-10",1.26,12100973.619999999],["2022-05-11",1.2,27942031.300000001],["2022-05-12",1.1399999999999999,31932713.129999999],["2022-05-13",1.2,16765877.76],["2022-05-16",1.1599999999999999,10363639.550000001],["2022-05-17",1.1499999999999999,15771498.720000001],["2022-05-18",1.1499999999999999,9631347.5800000001],["2022-05-20",1.1299999999999999,6549534.71],["2022-05-23",1.1399999999999999,10027863.699999999],["2022-05-24",1.1200000000000001,9714058.2599999998],["2022-05-25",1.1299999999999999,32477014.140000001],["2022-05-26",1.1299999999999999,11169473.91],["2022-05-27",1.1599999999999999,23340125.41],["2022-05-30",1.1699999999999999,11600805.449999999],["2022-05-31",1.1599999999999999,25590807.5],["2022-06-01",1.2,34108724.189999998],["2022-06-02",1.1899999999999999,10111029.560000001],["2022-06-03",1.1499999999999999,17729681.710000001],["2022-06-06",1.24,88760227.730000004],["2022-06-07",1.26,35866547.060000002],["2022-06-08",1.1899999999999999,51079951.469999999],["2022-06-09",1.1799999999999999,22257158.780000001],["2022-06-10",1.21,16327802.800000001],["2022-06-13",1.1699999999999999,30759048.890000001],["2022-06-14",1.1699999999999999,8936302.75],["2022-06-15",1.1799999999999999,6280269.7599999998],["2022-06-16",1.1899999999999999,24599480.329999998],["2022-06-17",1.2,15136613.710000001],["2022-06-20",1.2,15647481.73],["2022-06-21",1.1899999999999999,11796625.210000001],["2022-06-22",1.1399999999999999,31972861.530000001],["2022-06-23",1.1399999999999999,19606301.329999998],["2022-06-24",1.1399999999999999,10411177.470000001],["2022-06-27",1.1399999999999999,5479766.8799999999],["2022-06-28",1.1200000000000001,12628710.970000001],["2022-06-30",1.1399999999999999,22699588.68],["2022-07-01",1.22,43274213.310000002],["2022-07-04",1.1799999999999999,44919339.909999996],["2022-07-05",1.1699999999999999,20035125.949999999],["2022-07-06",1.1799999999999999,33115684.359999999],["2022-07-07",1.1899999999999999,10191577.15],["2022-07-08",1.21,5908998.1900000004],["2022-07-13",1.1899999999999999,9187453.0999999996],["2022-07-14",1.2,5835987.2000000002],["2022-07-18",1.1899999999999999,8504002.8000000007],["2022-07-19",1.28,45735801.189999998],["2022-07-20",1.3600000000000001,86223826.579999998],["2022-07-21",1.3400000000000001,61743454.049999997],["2022-07-22",1.46,80348564.840000004],["2022-07-25",1.48,52652994.369999997],["2022-07-26",1.46,48111854.710000001],["2022-07-27",1.5,35879078.939999998],["2022-07-28",1.48,17610755.390000001],["2022-07-29",1.54,42651768.340000004],["2022-08-01",1.52,18214779.350000001],["2022-08-02",1.6100000000000001,47913636.289999999],["2022-08-03",1.6699999999999999,87036961.840000004],["2022-08-04",1.6799999999999999,45179904.710000001],["2022-08-05",1.8400000000000001,78700984.560000002],["2022-08-08",1.9199999999999999,67722410.579999998],["2022-08-09",2.0800000000000001,111059947.91],["2022-08-10",2.0499999999999998,54766477.32],["2022-08-11",1.98,48328989.880000003],["2022-08-12",1.95,30985621.760000002],["2022-08-15",1.97,15204871.109999999],["2022-08-16",1.96,27902268.629999999],["2022-08-17",1.96,16766762.23],["2022-08-18",2.0899999999999999,57119623.68],["2022-08-19",2.0699999999999998,24204299.77],["2022-08-22",2.0699999999999998,23339611.710000001],["2022-08-23",2.0699999999999998,15101198.09],["2022-08-24",2.1099999999999999,57035298.979999997],["2022-08-25",2.1099999999999999,68084728.609999999],["2022-08-26",2.0800000000000001,21285748.57],["2022-08-29",2.0600000000000001,20146770.800000001],["2022-08-31",2.0299999999999998,13151370.060000001],["2022-09-01",1.96,18820954.289999999],["2022-09-02",1.98,25608396.120000001],["2022-09-05",2.02,16439778.140000001],["2022-09-06",2.0800000000000001,27295786.399999999],["2022-09-07",2.0499999999999998,17562443.550000001],["2022-09-08",2.0099999999999998,14721666.539999999],["2022-09-09",2.0099999999999998,10495855.9],["2022-09-12",2.1299999999999999,39856381.460000001],["2022-09-13",2,24638323.82],["2022-09-14",2.02,20011344.359999999],["2022-09-15",1.99,18452916.359999999],["2022-09-16",2.04,19758874.27],["2022-09-19",2,14563492.720000001],["2022-09-20",2.0800000000000001,29198762.489999998],["2022-09-21",2.0899999999999999,19818296.52],["2022-09-22",2.1400000000000001,41077840.899999999],["2022-09-23",2.2200000000000002,54974906.210000001],["2022-09-26",2.3199999999999998,59004075.420000002],["2022-09-27",2.3100000000000001,30119726.760000002],["2022-09-28",2.1800000000000002,29185148.579999998],["2022-09-29",2.21,53205104.560000002],["2022-09-30",2.2999999999999998,36389706.840000004],["2022-10-03",2.3100000000000001,26024956.609999999],["2022-10-04",2.29,39413790.509999998],["2022-10-05",2.2400000000000002,26719003.559999999],["2022-10-06",2.2599999999999998,16113948.01],["2022-10-07",2.29,32390871.25],["2022-10-10",2.3399999999999999,52286136.969999999],["2022-10-11",2.3300000000000001,166738332.75],["2022-10-12",2.3999999999999999,113046526.97],["2022-10-13",2.3799999999999999,25022566.780000001],["2022-10-14",2.4199999999999999,66538817.310000002],["2022-10-17",2.5299999999999998,85466269.640000001],["2022-10-18",2.7599999999999998,81010570.390000001],["2022-10-19",2.6800000000000002,64452312.82],["2022-10-21",2.7200000000000002,41414175.729999997],["2022-10-24",2.7599999999999998,70516284.579999998],["2022-10-25",2.7799999999999998,76644375.25],["2022-10-26",2.8700000000000001,84597034.370000005],["2022-10-28",2.9100000000000001,40295951.590000004],["2022-11-01",2.9700000000000002,98904703.620000005],["2022-11-02",3,111080042.58],["2022-11-03",3.0699999999999998,45345821.960000001],["2022-11-04",3.0699999999999998,66594312.359999999],["2022-11-07",3.0099999999999998,34963799.109999999],["2022-11-08",3.0899999999999999,45116418.159999996],["2022-11-09",2.9399999999999999,64067436.579999998],["2022-11-11",3,68422849.790000007],["2022-11-14",3.1499999999999999,118450440.38],["2022-11-15",3.1800000000000002,111573309.90000001],["2022-11-18",3.1400000000000001,46019218.359999999],["2022-11-21",3.1600000000000001,71729161.349999994],["2022-11-22",3.3500000000000001,82619819.430000007],["2022-11-23",3.5,129981229.59999999],["2022-11-24",3.48,80690348.340000004],["2022-11-25",3.4700000000000002,58909371.289999999],["2022-11-28",3.4399999999999999,64179673.880000003],["2022-11-30",3.4399999999999999,49949148.68],["2022-12-01",3.5299999999999998,45625577.829999998],["2022-12-02",3.5600000000000001,53331706.689999998],["2022-12-05",3.7000000000000002,214907978.88],["2022-12-06",3.3300000000000001,370674441.82999998],["2022-12-07",3.23,299586564.77999997],["2022-12-09",3.3999999999999999,281175660.95999998],["2022-12-12",3.4500000000000002,62888732.009999998],["2022-12-13",3.5800000000000001,74413490.25],["2022-12-16",3.5299999999999998,39299023.880000003],["2022-12-19",3.54,33944412.960000001],["2022-12-20",3.5800000000000001,66744926.950000003],["2022-12-21",3.7599999999999998,63532623.299999997],["2022-12-23",3.73,93148528.769999996],["2022-12-26",3.6400000000000001,75446160.450000003],["2022-12-27",3.4900000000000002,50112308.829999998],["2022-12-28",3.4700000000000002,34841955.759999998],["2022-12-29",3.5,30794692.469999999],["2022-12-30",3.6200000000000001,50954413.359999999],["2023-01-02",3.6699999999999999,38253022.890000001],["2023-01-03",3.48,42155989.329999998],["2023-01-04",3.4100000000000001,44021205.850000001],["2023-01-05",3.1699999999999999,40367417.140000001],["2023-01-06",3.3100000000000001,32895429.43],["2023-01-09",3.1899999999999999,23468521.960000001],["2023-01-10",3.1400000000000001,23080205.489999998],["2023-01-11",3.0299999999999998,29844587.379999999],["2023-01-12",3.1499999999999999,23736946.920000002],["2023-01-13",3.1600000000000001,16630744.859999999],["2023-01-16",3.25,10760905.970000001],["2023-01-17",3.46,193877914.99000001],["2023-01-18",3.3300000000000001,38202246.880000003],["2023-01-19",3.3900000000000001,25853384.920000002],["2023-01-20",3.3300000000000001,19104789.859999999],["2023-01-23",3.2599999999999998,21732269.07],["2023-01-24",3.1899999999999999,10100779.550000001],["2023-01-25",3.2599999999999998,32107338.609999999],["2023-01-26",3.2400000000000002,14850412.810000001],["2023-01-27",3.21,9628082.8499999996],["2023-01-30",3.1699999999999999,11899583.68],["2023-02-01",3.0600000000000001,8158535.7400000002],["2023-02-02",3.0899999999999999,15493862.68],["2023-02-03",3.2200000000000002,8747654.3800000008],["2023-02-06",3.1299999999999999,3993278.8700000001],["2023-02-07",2.9900000000000002,15684058.210000001],["2023-02-08",2.8799999999999999,2.8399999999999999],["2023-02-15",3.27,16893496.620000001],["2023-02-16",3.1099999999999999,37754432.890000001],["2023-02-17",3.1200000000000001,3446350.1299999999],["2023-02-20",3.1800000000000002,14204104.34],["2023-02-21",3.1600000000000001,27074905.43],["2023-02-22",3.2000000000000002,21925312.41],["2023-02-23",3.1800000000000002,15235506.83],["2023-02-24",3.1899999999999999,11094857.58],["2023-02-27",3.25,26264378.399999999],["2023-02-28",3.1600000000000001,16875564.140000001],["2023-03-01",3.1600000000000001,8234256.7300000004],["2023-03-02",3.1400000000000001,13691004.59],["2023-03-03",3.1800000000000002,14615336.390000001],["2023-03-06",3.1899999999999999,7275638.5700000003],["2023-03-07",3.2000000000000002,18402346.91],["2023-03-08",3.4199999999999999,39574190.82],["2023-03-09",3.4100000000000001,38048379.520000003],["2023-03-10",3.48,44919009.07],["2023-03-13",3.5600000000000001,22842808.550000001],["2023-03-14",3.5,98793620.099999994],["2023-03-15",3.4500000000000002,47731130.649999999],["2023-03-16",3.5099999999999998,50366553.729999997],["2023-03-17",3.5299999999999998,67802734.060000002],["2023-03-20",3.7999999999999998,127214918.61],["2023-03-21",3.8100000000000001,61089564.649999999],["2023-03-22",3.9199999999999999,103395146.2],["2023-03-23",3.9100000000000001,25691527.789999999],["2023-03-24",4.0199999999999996,49527562.530000001],["2023-03-27",4.0599999999999996,61973796.43],["2023-03-28",4.1600000000000001,94924570.420000002],["2023-03-29",4.25,105206107.95],["2023-03-30",4.3099999999999996,63885845.630000003],["2023-03-31",4.25,27426596.890000001],["2023-04-03",4.0999999999999996,59871410.829999998],["2023-04-04",4.1500000000000004,71839517.400000006],["2023-04-05",4.2000000000000002,21785088.539999999],["2023-04-06",4.2599999999999998,33811916.57],["2023-04-07",4.3899999999999997,39964839.899999999],["2023-04-10",4.54,42159699.390000001],["2023-04-11",4.7199999999999998,40210815.420000002],["2023-04-12",4.79,66601227.359999999],["2023-04-13",4.8300000000000001,74263459.950000003],["2023-04-14",4.9800000000000004,93890004.430000007],["2023-04-17",5.1699999999999999,65534936.859999999],["2023-04-18",5.0700000000000003,94741565.620000005],["2023-04-19",5.04,82897870.709999993],["2023-04-20",5,5226123.0099999998],["2023-04-24",5.0999999999999996,29056147.789999999],["2023-04-25",5.3099999999999996,88655209.469999999],["2023-04-26",5.3499999999999996,45762045.729999997],["2023-04-27",5.5499999999999998,63599295.549999997],["2023-04-28",5.6200000000000001,57189041.240000002],["2023-05-02",5.7800000000000002,68322961.650000006],["2023-05-03",5.75,93597448.319999993],["2023-05-04",5.7300000000000004,61254987.390000001],["2023-05-05",5.6200000000000001,50727588.810000002],["2023-05-08",5.4699999999999998,84430774.719999999],["2023-05-09",5.5899999999999999,73405817.640000001],["2023-05-10",5.4699999999999998,130732580.84],["2023-05-11",5.7199999999999998,68188458.939999998],["2023-05-12",5.6299999999999999,27953705.27],["2023-05-15",5.9000000000000004,51772453.07],["2023-05-16",6.0999999999999996,43020346.07],["2023-05-17",6.2000000000000002,39211161.299999997],["2023-05-18",6.1100000000000003,29200285.23],["2023-05-22",6.2199999999999998,48622415.310000002],["2023-05-23",6.0800000000000001,30115949.780000001],["2023-05-24",6.1600000000000001,22372587.43],["2023-05-25",6.1399999999999997,23862783.899999999],["2023-05-26",6.2400000000000002,21981818.25],["2023-05-29",6.4800000000000004,38201292.280000001],["2023-05-30",6.7199999999999998,57775307.229999997],["2023-05-31",6.7599999999999998,45369646.200000003],["2023-06-01",7.3099999999999996,94323806.239999995],["2023-06-02",7.5800000000000001,92150020.310000002],["2023-06-05",7.5999999999999996,63346603.200000003],["2023-06-06",7.5,31189381.530000001],["2023-06-07",7.5099999999999998,20196507.93],["2023-06-08",7.5,14311744.390000001],["2023-06-09",7.54,11051605.779999999],["2023-06-12",7.4400000000000004,11869012.32],["2023-06-13",7,8251979.7599999998],["2023-06-14",7.29,21526534.440000001],["2023-06-15",7.7000000000000002,18844977.449999999],["2023-06-16",8.2899999999999991,32359023.219999999],["2023-06-19",8.5,33405514.289999999],["2023-06-20",8.6600000000000001,13474638.109999999],["2023-06-21",8.7899999999999991,16034706.34],["2023-06-22",9.0999999999999996,23548709.030000001],["2023-06-23",9.8000000000000007,32307067.370000001],["2023-06-26",9.9800000000000004,23798948.66],["2023-06-27",10.300000000000001,13208232.76],["2023-07-03",10.85,42171096.310000002],["2023-07-04",11.31,35214458.100000001],["2023-07-05",11.84,99655907.349999994],["2023-07-06",11.609999999999999,85128532.390000001],["2023-07-07",11.359999999999999,42793606.509999998],["2023-07-10",11.869999999999999,78159434.370000005],["2023-07-11",11.92,95272216.060000002],["2023-07-12",11.800000000000001,45504006.57],["2023-07-13",11.91,75316693.700000003],["2023-07-14",11.890000000000001,52925059.93],["2023-07-17",11.75,51864057.890000001],["2023-07-18",11.65,53295567.020000003],["2023-07-19",11.73,44540821.969999999],["2023-07-20",12.06,86388152.609999999],["2023-07-21",12.800000000000001,113531812.36],["2023-07-24",13.050000000000001,96790301.400000006],["2023-07-25",13.09,71713986.010000005],["2023-07-26",13.119999999999999,50430846.289999999],["2023-07-27",13.949999999999999,124727570.29000001],["2023-07-28",14.640000000000001,111578690.77],["2023-07-31",14.44,109724721.40000001],["2023-08-01",14.19,139457071.52000001],["2023-08-02",14.83,155481991.61000001],["2023-08-03",14.890000000000001,93234707.049999997],["2023-08-04",15.300000000000001,79836376.480000004],["2023-08-07",15.35,69600409.25],["2023-08-08",15.130000000000001,52189979.579999998],["2023-08-09",15.539999999999999,68894356.489999995],["2023-08-10",15.08,50203643.719999999],["2023-08-11",15.84,106875908.91],["2023-08-14",17.289999999999999,500995702.33999997],["2023-08-15",16.949999999999999,118864234.53],["2023-08-16",17.09,130046836.09],["2023-08-17",17.850000000000001,138087494.19],["2023-08-18",17.780000000000001,153608309.47],["2023-08-21",19.07,211279722.49000001],["2023-08-22",19.039999999999999,191616978.22999999],["2023-08-23",18.920000000000002,112008639.45],["2023-08-24",19.039999999999999,193383451.33000001],["2023-08-25",19.09,126009158.23999999],["2023-08-28",20.280000000000001,166446391.81999999],["2023-08-29",20.780000000000001,216925482.72],["2023-08-31",20.399999999999999,160578593.80000001],["2023-09-01",20.48,176312280.09999999],["2023-09-04",21.98,238652564.5],["2023-09-05",22.120000000000001,224378683.06],["2023-09-06",24.300000000000001,351840914.24000001],["2023-09-07",24.780000000000001,372681061.04000002],["2023-09-08",25.039999999999999,216748393.68000001],["2023-09-11",25.5,202017117.56],["2023-09-12",27.34,302294753.81999999],["2023-09-13",27,276128622.19999999],["2023-09-14",26.420000000000002,275717064.66000003],["2023-09-15",28.199999999999999,637439229.60000002],["2023-09-18",25.379999999999999,356428844.27999997],["2023-09-19",25.399999999999999,312852029.45999998],["2023-09-20",25.02,147755199.66],["2023-09-21",25.059999999999999,127173777.36],["2023-09-22",25.300000000000001,68837604.579999998],["2023-09-25",25.399999999999999,159334860.91999999],["2023-09-26",25.300000000000001,96141112.540000007],["2023-09-27",26.48,179583539.94],["2023-09-28",26.739999999999998,111331122.84],["2023-09-29",26.52,126697064.84],["2023-10-02",27.239999999999998,107371310.2],["2023-10-03",27.699999999999999,112628734.18000001],["2023-10-04",28.879999999999999,138859666.13999999],["2023-10-05",28.899999999999999,145041658.75999999],["2023-10-06",29.460000000000001,156268416.69999999],["2023-10-09",28.600000000000001,158017732.97999999],["2023-10-10",28.600000000000001,100975377.59999999],["2023-10-11",28.399999999999999,143524971.09999999],["2023-10-12",28,182673096.47999999],["2023-10-13",28.399999999999999,146115097.78],["2023-10-16",28.140000000000001,126511485.34],["2023-10-17",28.16,131398903.90000001],["2023-10-18",28.039999999999999,216084309.16],["2023-10-19",28.5,109767686.7],["2023-10-20",25.66,15716724.34],["2023-10-23",24.579999999999998,869332713.72000003],["2023-10-24",23.859999999999999,180803685.86000001],["2023-10-25",24.859999999999999,208659303.74000001],["2023-10-26",27.34,195730834.74000001],["2023-10-27",27.600000000000001,184405934.86000001],["2023-10-30",28.300000000000001,94126758.599999994],["2023-10-31",27.379999999999999,132426009.8],["2023-11-01",26.199999999999999,84561778.420000002],["2023-11-02",26.859999999999999,158416842.5],["2023-11-03",27.780000000000001,216449983.84],["2023-11-06",26.920000000000002,125001791.12],["2023-11-07",27.859999999999999,76927728.620000005],["2023-11-08",26.739999999999998,149372851.59999999],["2023-11-09",27.079999999999998,130640065.23999999],["2023-11-10",28.280000000000001,279808229.75999999],["2023-11-13",26.280000000000001,102257849.28],["2023-11-14",27.140000000000001,145716035.75999999],["2023-11-15",26,149060628.68000001],["2023-11-16",27.120000000000001,86899004.719999999],["2023-11-17",27.199999999999999,52105075.619999997],["2023-11-20",27.199999999999999,106526776.73999999],["2023-11-21",27.640000000000001,127886244.48],["2023-11-22",27.280000000000001,85520360.939999998],["2023-11-23",27.16,91199099.040000007],["2023-11-24",29.859999999999999,298685452.01999998],["2023-11-27",31.640000000000001,241375949.44],["2023-11-28",31.899999999999999,132775797.66],["2023-11-29",31.940000000000001,94015861.459999993],["2023-11-30",31.280000000000001,405542092.83999997],["2023-12-01",31.800000000000001,228967760.13999999],["2023-12-04",31.899999999999999,148935749.66],["2023-12-05",33,274410305.68000001],["2023-12-06",32,124954996.28],["2023-12-07",31.539999999999999,84638370.019999996],["2023-12-08",30.399999999999999,69672526.200000003],["2023-12-11",29.399999999999999,100512599],["2023-12-12",28.940000000000001,78656661.319999993],["2023-12-13",27.940000000000001,108927835.66],["2023-12-14",29.920000000000002,115221203.73999999],["2023-12-15",29.100000000000001,61607179.460000001],["2023-12-18",27.899999999999999,51143369.780000001],["2023-12-19",30.68,150071347.63999999],["2023-12-20",30.960000000000001,137379060.16],["2023-12-21",31.379999999999999,70200863.159999996],["2023-12-22",30.66,104341648.28],["2023-12-25",29.940000000000001,55605993.619999997],["2023-12-26",29.719999999999999,115860484.38],["2023-12-27",30.280000000000001,121992384.94],["2023-12-28",31.5,115432744.31999999],["2023-12-29",32.719999999999999,143006398.24000001],["2024-01-02",31.68,120095117.09999999],["2024-01-03",30.98,131985107.23999999],["2024-01-04",30.399999999999999,160035311.75999999],["2024-01-05",29.800000000000001,197457707.34],["2024-01-08",30.699999999999999,393562568.42000002],["2024-01-09",30.699999999999999,103569378.5],["2024-01-10",32,283386402.94],["2024-01-11",31.280000000000001,228877879.38],["2024-01-12",31.379999999999999,135211492.40000001],["2024-01-15",31.399999999999999,120198293.45999999],["2024-01-16",30.68,185087916.28],["2024-01-17",31.199999999999999,206377818.90000001],["2024-01-18",32,199696392.31999999],["2024-01-19",33.039999999999999,309441770.81999999],["2024-01-22",34.859999999999999,376495128.88],["2024-01-23",35.420000000000002,221267322.91999999],["2024-01-24",35.219999999999999,256596585.96000001],["2024-01-25",35.700000000000003,100212752.72],["2024-01-26",35.399999999999999,99796259.260000005],["2024-01-29",33.960000000000001,173878655.47999999],["2024-01-30",33.460000000000001,97433033.939999998],["2024-01-31",34.299999999999997,104489843.08],["2024-02-01",34.299999999999997,78234858.060000002],["2024-02-05",37.380000000000003,383639958.25999999],["2024-02-07",35.659999999999997,165221302.72],["2024-02-08",35.880000000000003,72407151.319999993],["2024-02-09",36.439999999999998,75727298.159999996],["2024-02-12",34.399999999999999,176351177.75999999],["2024-02-13",33.32,214979454.58000001],["2024-02-14",34.740000000000002,330240662.18000001],["2024-02-15",32.200000000000003,262583340.62],["2024-02-16",31.5,122752484.40000001],["2024-02-19",31.98,187567185.66],["2024-02-20",32.439999999999998,74300063.180000007],["2024-02-21",31.539999999999999,70109823.900000006],["2024-02-22",33.159999999999997,113447644.7],["2024-02-23",33.799999999999997,182044054.09999999],["2024-02-26",32.920000000000002,91156056.420000002],["2024-02-27",32.82,158743704.44],["2024-02-28",32.659999999999997,239579281.18000001],["2024-02-29",32.899999999999999,171984443.72],["2024-03-01",32.560000000000002,120548839.04000001],["2024-03-04",35.780000000000001,153105341.36000001],["2024-03-05",31.260000000000002,262814126.62],["2024-03-06",30.800000000000001,232716976.22],["2024-03-07",27.719999999999999,293690022],["2024-03-08",24.960000000000001,74370280.879999995],["2024-03-11",22.48,18193468.640000001],["2024-03-12",24.719999999999999,537836663.24000001],["2024-03-13",24.760000000000002,297016800.69999999],["2024-03-14",27.219999999999999,242255189.72],["2024-03-15",26.52,218839006.02000001],["2024-03-18",23.879999999999999,249205318.08000001],["2024-03-19",21.5,752892338.01999998],["2024-03-20",19.350000000000001,797871047.55999994],["2024-03-21",17.420000000000002,411483480.88],["2024-03-22",15.68,945553683.25],["2024-03-25",14.119999999999999,1575531391.46],["2024-03-26",12.710000000000001,636582491.94000006],["2024-03-27",11.44,1192551444.04],["2024-03-28",12.58,1345643713.5699999],["2024-03-29",13.83,1269206595.3099999],["2024-04-01",12.449999999999999,645416843.57000005],["2024-04-03",10.09,972565121.98000002],["2024-04-04",9.8399999999999999,718613763.44000006],["2024-04-05",9.9399999999999995,251541654.88999999],["2024-04-08",8.9499999999999993,1323316909.3599999],["2024-04-09",8.8699999999999992,473948718.66000003],["2024-04-15",9.0299999999999994,541689388.35000002],["2024-04-16",8.1300000000000008,1106819965.47],["2024-04-17",7.7999999999999998,506655938.83999997],["2024-04-18",7.9000000000000004,352104485.24000001],["2024-04-19",7.8700000000000001,262220724.13999999],["2024-04-22",7.8300000000000001,288679152.56999999],["2024-04-24",7.5999999999999996,200121409.59999999],["2024-04-26",8.5999999999999996,1005128221.36],["2024-04-29",8.3000000000000007,304317517.69],["2024-04-30",8.0399999999999991,265033515.15000001],["2024-05-02",8.1300000000000008,217421012.58000001],["2024-05-03",8.2699999999999996,259930520.19999999],["2024-05-06",8.3100000000000005,269084667.38999999],["2024-05-07",8.2699999999999996,240542422.50999999],["2024-05-08",8.1799999999999997,165253554.28999999],["2024-05-09",8.0399999999999991,135801422.66999999],["2024-05-10",8.8399999999999999,430010194.08999997],["2024-05-13",9.7200000000000006,241606538.05000001],["2024-05-14",10.69,1287683783.75],["2024-05-15",11.75,962849910.14999998],["2024-05-16",10.58,1791044587.74],["2024-05-20",8.5999999999999996,1303062018.3599999],["2024-05-21",8.7599999999999998,1006056071.08],["2024-05-22",8.7799999999999994,455361032.94999999],["2024-05-23",8.4600000000000009,285910343.13],["2024-05-24",8.1799999999999997,231270880.22],["2024-05-27",7.9500000000000002,254060462.16],["2024-05-28",8.1699999999999999,369318343.92000002],["2024-05-29",7.9500000000000002,178947862.65000001],["2024-05-30",7.9699999999999998,132014420.89],["2024-05-31",7.6799999999999997,227435433.69],["2024-06-03",8.4399999999999995,356435868.41000003],["2024-06-05",8.1500000000000004,255921624.03999999],["2024-06-06",8.0399999999999991,136169451.21000001],["2024-06-07",7.8899999999999997,129598922.01000001],["2024-06-10",7.75,98910467.739999995],["2024-06-11",7.6799999999999997,192249511.56],["2024-06-12",7.5099999999999998,122756687.42],["2024-06-14",7.7699999999999996,439728909.22000003],["2024-06-20",7.7199999999999998,173974052.72],["2024-06-21",7.9500000000000002,329058211.57999998],["2024-06-24",7.7400000000000002,127132487.12],["2024-06-25",7.71,126819254.14],["2024-06-26",7.5199999999999996,150609618.08000001],["2024-06-27",7.7800000000000002,230701109.74000001],["2024-06-28",7.7999999999999998,289986345.00999999],["2024-07-02",7.4699999999999998,87355808.700000003],["2024-07-03",7.3600000000000003,135680481.03999999],["2024-07-04",7.6299999999999999,244214552.41],["2024-07-05",7.8499999999999996,303731665.55000001],["2024-07-08",8.6300000000000008,575448608.28999996],["2024-07-09",9.4900000000000002,176493634.46000001],["2024-07-10",8.5500000000000007,1570245866.8099999],["2024-07-11",7.7000000000000002,1015756332.97],["2024-07-12",6.9900000000000002,1698576887.03],["2024-07-16",6.8399999999999999,639670306.73000002],["2024-07-17",6.8300000000000001,387985159.31999999],["2024-07-18",6.7699999999999996,696227937.26999998],["2024-07-19",6.6200000000000001,355215445.48000002],["2024-07-22",6.4000000000000004,248964335.16999999],["2024-07-23",6.4400000000000004,263173150.16999999],["2024-07-24",6.3600000000000003,328148870.25],["2024-07-25",6.2699999999999996,166610305.28999999],["2024-07-26",6.2800000000000002,136366865.09999999],["2024-07-29",6.0800000000000001,191268384.97],["2024-07-30",6.1399999999999997,198447033.03],["2024-07-31",5.9100000000000001,231696017.12],["2024-08-01",6,184767777.02000001],["2024-08-02",5.8899999999999997,279713628.22000003],["2024-08-05",5.4000000000000004,151561698.96000001],["2024-08-06",5.3600000000000003,168054727.21000001],["2024-08-07",5.4299999999999997,188847183.13999999],["2024-08-08",5.9699999999999998,235928883.62],["2024-08-09",5.7300000000000004,932888445.46000004],["2024-08-12",5.5199999999999996,205643430.30000001],["2024-08-13",5.5,176226172],["2024-08-14",5.4000000000000004,183483057.19999999],["2024-08-15",5.4299999999999997,154315934.75999999],["2024-08-16",5.3399999999999999,109517421.43000001],["2024-08-19",5.4100000000000001,173453828.91999999],["2024-08-20",5.3300000000000001,177385284.34],["2024-08-21",5.2699999999999996,101978376.81],["2024-08-22",5.2000000000000002,148142653.65000001],["2024-08-23",5.0099999999999998,116765474.94],["2024-08-26",5,304971621.44],["2024-08-27",4.9500000000000002,155965620.72999999],["2024-08-28",5.0099999999999998,128068196.76000001],["2024-08-29",5.0899999999999999,217006631.03999999],["2024-09-02",5.1900000000000004,134705457.31999999],["2024-09-03",5.21,175766040.30000001],["2024-09-04",5.1299999999999999,186119083.36000001],["2024-09-05",5.3200000000000003,301681749.16000003],["2024-09-06",5.2400000000000002,119809751.59],["2024-09-09",5.0800000000000001,168625948.31999999],["2024-09-10",4.96,129819106.08],["2024-09-11",4.7800000000000002,111571452.92],["2024-09-12",4.7999999999999998,98597782.400000006],["2024-09-13",4.9699999999999998,151179997.87],["2024-09-16",4.8700000000000001,123976055.25],["2024-09-17",4.8899999999999997,106323174.5],["2024-09-19",4.8799999999999999,135406639.27000001],["2024-09-20",4.8300000000000001,110407572.86],["2024-09-23",4.6900000000000004,130497346.09999999],["2024-09-24",5.1500000000000004,651488532.38],["2024-09-25",4.79,497007805.76999998],["2024-09-26",4.6799999999999997,121858512.16],["2024-09-27",4.6900000000000004,146288677.36000001],["2024-09-30",4.6299999999999999,110470405.84999999],["2024-10-01",4.4000000000000004,140935766.62],["2024-10-02",4.21,119635653.59999999],["2024-10-03",4.2599999999999998,141136201.69],["2024-10-04",4.2699999999999996,104248768.52]];
var securityID = 2256;
var numSecurityDecimals = 2;