2253/* jsonData elements: [date,price_value,volume] */
var jsonData = [["2020-12-29",21.716401999999999,75593217.164000005],["2020-12-30",21.389675,91325789.588300005],["2020-12-31",21.640166000000001,74615138.314099997],["2021-01-04",21.956001000000001,92970060.988900006],["2021-01-05",21.781746999999999,92712055.107800007],["2021-01-06",23.088652,282220320.19169998],["2021-01-07",22.609452999999998,103452664.9967],["2021-01-08",24.286648,329149056.85039997],["2021-01-11",23.872795,252179918.3184],["2021-01-12",24.526247000000001,108023883.6855],["2021-01-13",24.744064000000002,162743452.40689999],["2021-01-14",24.613374,231968867.34920001],["2021-01-15",24.940100000000001,111198759.52949999],["2021-01-18",25.353953000000001,118851504.02959999],["2021-01-19",26.551949,184396232.84689999],["2021-01-20",26.050968999999998,90495790.677399993],["2021-01-21",26.094532999999998,90954651.491999999],["2021-01-22",25.332172,68418377.259900004],["2021-01-25",24.874755,60567545.197099999],["2021-01-26",24.417338000000001,44298697.451499999],["2021-01-27",22.653016999999998,63676717.490699999],["2021-01-28",24.025266999999999,69695295.142700002],["2021-01-29",24.940100000000001,278823829.23110002],["2021-02-01",25.114353999999999,53209415.160099998],["2021-02-02",25.81137,89859807.2315],["2021-02-03",26.181660000000001,84124838.815099999],["2021-02-04",25.942060999999999,70239485.950800002],["2021-02-05",26.072751,83873307.558300003],["2021-02-08",26.791549,129643467.6541],["2021-02-09",26.551949,115842417.7739],["2021-02-10",26.094532999999998,34562500.544500001],["2021-02-11",26.138096000000001,93353697.451499999],["2021-02-12",25.528206999999998,42236808.974100001],["2021-02-15",25.985624000000001,35996713.134400003],["2021-02-16",27.423219,165826618.3838],["2021-02-17",26.399477000000001,154322088.86950001],["2021-02-18",25.833151999999998,40854238.727899998],["2021-02-19",26.377694999999999,84072346.983199999],["2021-02-22",27.793509,142247012.63339999],["2021-02-23",26.268787,48625952.951399997],["2021-02-24",26.551949,61155287.519100003],["2021-02-25",25.985624000000001,30782368.765000001],["2021-02-26",25.854934,21517830.537999999],["2021-03-01",27.074711000000001,53993104.987999998],["2021-03-02",26.486604,42176594.423900001],["2021-03-03",27.314311,58367101.938600004],["2021-03-04",27.662818999999999,48604908.5167],["2021-03-05",28.534088000000001,99211378.784600005],["2021-03-08",28.250926,69857584.404300004],["2021-03-09",27.031148000000002,58293642.997199997],["2021-03-10",27.880635999999999,61372330.646899998],["2021-03-11",26.704422000000001,39538802.003899999],["2021-03-12",26.835111999999999,50553389.239799999],["2021-03-15",25.942060999999999,34611365.715499997],["2021-03-16",27.118275000000001,50265051.187100001],["2021-03-17",27.074711000000001,190256037.90020001],["2021-03-18",27.118275000000001,38358605.968199998],["2021-03-19",26.138096000000001,41479849.705899999],["2021-03-22",23.524287000000001,15768258.5493],["2021-03-23",22.086690999999998,98167483.119100004],["2021-03-24",22.827271,60909875.843999997],["2021-03-25",21.781746999999999,90252806.578099996],["2021-03-26",22.653016999999998,77130466.1294],["2021-03-29",22.609452999999998,37455866.913500004],["2021-03-30",22.849052,57886937.486400001],["2021-03-31",22.478763000000001,44882932.912199996],["2021-04-01",23.132214999999999,46973931.605300002],["2021-04-02",23.153997,37286512.742299996],["2021-04-05",23.371814000000001,27941915.704599999],["2021-04-06",22.979742999999999,36305674.145099998],["2021-04-07",22.805489000000001,30526044.434799999],["2021-04-08",23.807448999999998,121301336.31020001],["2021-04-09",22.849052,67791852.537599996],["2021-04-12",23.023306000000002,49707987.366599999],["2021-04-13",23.088652,39489599.215899996],["2021-04-14",24.003485000000001,85099506.643399999],["2021-04-15",23.698540999999999,42685221.084700003],["2021-04-16",24.047049000000001,44164063.384900004],["2021-04-19",24.831191,75139593.770400003],["2021-04-20",25.114353999999999,71779632.977599993],["2021-04-21",24.395557,54364084.077500001],["2021-04-22",23.981703,40562643.215000004],["2021-04-26",24.264866000000001,50966517.098700002],["2021-04-27",24.896536999999999,108886618.3838],["2021-04-28",25.245045000000001,43818013.504699998],["2021-04-29",26.551949,56904833.369599998],["2021-04-30",26.617294999999999,57037861.032499999],["2021-05-03",26.573730999999999,14305729.6885],["2021-05-04",27.118275000000001,20220329.993500002],["2021-05-05",26.530168,13726502.9405],["2021-05-06",26.922239000000001,40203782.400300004],["2021-05-07",25.397517000000001,40548595.077299997],["2021-05-10",25.201481000000001,19576780.6578],["2021-05-11",25.375734999999999,21665658.897799999],["2021-05-12",25.637115999999999,7997847.9633999998],["2021-05-17",25.833151999999998,14363670.224400001],["2021-05-18",26.769767000000002,25746832.541900001],["2021-05-20",26.508386000000002,14613406.186000001],["2021-05-21",27.161837999999999,15323586.538899999],["2021-05-24",27.05293,14610389.283399999],["2021-05-25",26.377694999999999,33350617.643199999],["2021-05-26",26.268787,12462304.0296],["2021-05-27",25.789587999999998,14238276.4321],["2021-05-28",25.005445000000002,8896700.1088999994],["2021-05-31",25.593553,10419231.234999999],["2021-06-01",25.157917999999999,6012204.8573000003],["2021-06-02",24.613374,17418299.2159],["2021-06-03",24.243084,19892077.673700001],["2021-06-04",24.090612,10589751.6445],["2021-06-07",23.763885999999999,19257264.582899999],["2021-06-08",23.981703,19638612.5898],["2021-06-09",24.286648,12158513.112600001],["2021-06-10",24.068829999999998,7048963.0363999996],["2021-06-11",23.415378,45593569.091700003],["2021-06-14",23.56785,34858406.643399999],["2021-06-15",23.458940999999999,6333457.0681999996],["2021-06-16",23.480723000000001,10057340.884299999],["2021-06-17",24.003485000000001,51480400.261399999],["2021-06-18",24.831191,11741692.180400001],["2021-06-21",24.025266999999999,8221060.8799999999],["2021-06-22",23.676759000000001,12903593.312999999],["2021-06-23",23.720321999999999,9230703.4197000004],["2021-06-24",24.003485000000001,7335602.091],["2021-06-25",24.482683999999999,23628792.986299999],["2021-06-28",23.654976999999999,10761880.3311],["2021-06-29",23.502504999999999,6924547.2882000003],["2021-06-30",23.742104000000001,5509721.3897000002],["2021-07-01",24.56981,6182650.2068999996],["2021-07-02",24.722283000000001,3495593.3130000001],["2021-07-05",24.918317999999999,5838911.7620999999],["2021-07-06",25.157917999999999,6642925.1360999998],["2021-07-07",24.831191,8845973.3608999997],["2021-07-08",24.940100000000001,9740733.9794999994],["2021-07-09",24.918317999999999,4470632.5636999998],["2021-07-12",24.896536999999999,4138929.7974],["2021-07-13",24.896536999999999,4968326.0944999997],["2021-07-14",25.027227,9568661.9036999997],["2021-07-16",24.961881999999999,4066831.1915000002],["2021-07-19",24.831191,529121.71640000003],["2021-07-26",24.961881999999999,10706515.878900001],["2021-07-27",24.56981,10632403.5504],["2021-07-28",24.526247000000001,3928649.2921000002],["2021-07-29",24.656936999999999,17560393.051600002],["2021-07-30",24.504465,7012364.4085999997],["2021-08-02",25.375734999999999,22301021.825300001],["2021-08-03",25.637115999999999,22438424.134199999],["2021-08-04",25.985624000000001,21887385.1884],["2021-08-05",27.140056999999999,15901223.1976],["2021-08-06",26.573730999999999,15101204.726600001],["2021-08-09",26.247005000000001,14417196.1011],["2021-08-10",26.355913999999999,4747350.3594000004],["2021-08-11",26.138096000000001,7104114.2235000003],["2021-08-12",26.682639999999999,5908959.3117000004],["2021-08-13",26.138096000000001,31256826.530200001],["2021-08-16",26.399477000000001,19542132.520100001],["2021-08-17",26.573730999999999,17305634.8508],["2021-08-18",26.769767000000002,17469492.507100001],["2021-08-19",26.944020999999999,16439203.8989],["2021-08-20",26.987583999999998,9692281.0063000005],["2021-08-23",27.227184000000001,16624798.823799999],["2021-08-24",27.379656000000001,12877404.944499999],["2021-08-25",27.401437999999999,6038075.0163000003],["2021-08-26",27.401437999999999,14347062.186899999],["2021-08-27",27.423219,6355000.3485000003],["2021-08-31",27.619254999999999,19162198.714899998],["2021-09-01",27.771726999999998,6132313.8968000002],["2021-09-02",27.662818999999999,5495600.5881000003],["2021-09-03",27.749946000000001,5019269.4402000001],["2021-09-06",28.381616000000001,21180572.7293],["2021-09-07",28.708341999999998,28826904.443500001],["2021-09-08",27.880635999999999,35566163.842299998],["2021-09-09",28.403397999999999,18604769.113499999],["2021-09-10",29.340012999999999,22799171.4441],["2021-09-13",29.623176000000001,12746065.1274],["2021-09-14",29.514267,17230583.162700001],["2021-09-15",29.143977,6493113.875],["2021-09-16",29.601393999999999,30900118.144200001],["2021-09-17",29.187541,7329066.8700000001],["2021-09-20",28.751906000000002,17494943.149599999],["2021-09-21",29.035069,9489187.7587000001],["2021-09-22",29.100414000000001,10403129.470699999],["2021-09-23",29.122195999999999,10389781.071699999],["2021-09-24",28.904378000000001,22022546.7872],["2021-09-27",29.035069,13500461.511700001],["2021-09-28",29.405358,19306537.159699999],["2021-09-29",29.405358,18003513.7443],["2021-09-30",29.92812,15801387.976500001],["2021-10-01",29.252886,5356274.7767000003],["2021-10-04",29.100414000000001,17379624.417300001],["2021-10-05",28.642997000000001,7628631.6489000004],["2021-10-06",28.599433999999999,8137260.2918999996],["2021-10-07",29.405358,20234554.105900001],["2021-10-08",29.405358,8042153.0168000003],["2021-10-11",29.252886,6797055.5217000004],["2021-10-12",28.751906000000002,2160060.5096999998],["2021-10-13",28.730124,3731787.4319000002],["2021-10-14",28.033107999999999,7830148.1158999996],["2021-10-15",27.815290999999998,7066912.5462999996],["2021-10-18",28.185580000000002,7351741.4506999999],["2021-10-19",27.662818999999999,15073548.965399999],["2021-10-20",27.989545,5446684.8835000005],["2021-10-21",27.793509,5115107.1661999999],["2021-10-22",27.749946000000001,6919561.6640999997],["2021-10-25",27.771726999999998,4542162.2958000004],["2021-10-26",29.165759000000001,19685878.762800001],["2021-10-27",29.405358,9335789.0873000007],["2021-10-28",29.536048999999998,5120773.5787000004],["2021-11-01",29.252886,8928575.7568999995],["2021-11-02",29.340012999999999,9845085.2537999991],["2021-11-03",29.231103999999998,6705073.4045000002],["2021-11-04",29.361795000000001,6919411.5443000002],["2021-11-05",30.668700000000001,29106688.259599999],["2021-11-08",31.910259,23805961.925500002],["2021-11-09",32.062730999999999,11428008.799799999],["2021-11-10",31.518187999999999,10899019.560000001],["2021-11-11",31.496406,4912749.4009999996],["2021-11-12",31.060770999999999,9423036.5062000006],["2021-11-15",32.128076999999998,9438499.1068999991],["2021-11-16",32.084513000000001,9794965.5413000006],["2021-11-17",32.541930000000001,10758190.6121],["2021-11-18",32.759746999999997,13655325.7896],["2021-11-19",32.759746999999997,11918992.4417],["2021-11-22",32.563712000000002,9572100.7405999992],["2021-11-23",34.545850999999999,24944537.181400001],["2021-11-24",34.088433999999999,24137921.237199999],["2021-11-25",33.761707999999999,4601737.5516999997],["2021-11-26",33.021127999999997,6336429.9934999999],["2021-11-29",33.935962000000004,25498287.824000001],["2021-11-30",35.112175999999998,23419032.629099999],["2021-12-01",37.007187999999999,15674605.380100001],["2021-12-02",36.484425999999999,11931130.429099999],["2021-12-03",36.375517000000002,9466357.5473999996],["2021-12-06",37.922021000000001,9997421.8906999994],["2021-12-07",37.181441999999997,10501792.507099999],["2021-12-08",37.181441999999997,11051667.9373],["2021-12-09",37.638858999999997,15723488.651699999],["2021-12-10",37.137878000000001,11148728.447000001],["2021-12-13",37.377478000000004,21094571.531300001],["2021-12-14",37.377478000000004,18696904.6613],["2021-12-15",41.102156000000001,39058152.668300003],["2021-12-16",42.474406000000002,30998670.464000002],["2021-12-17",39.620998,19531727.815299999],["2021-12-20",40.971465999999999,26848108.538400002],["2021-12-21",38.553691999999998,20332671.160999998],["2021-12-22",37.072533,6677298.6712999996],["2021-12-23",35.395339,6877852.4504000004],["2021-12-24",34.654758999999999,31853293.8358],["2021-12-27",33.935962000000004,17656912.219599999],["2021-12-28",32.563712000000002,26263413.613600001],["2021-12-29",32.934001000000002,18903612.045299999],["2021-12-30",32.128076999999998,9946728.2945000008],["2021-12-31",32.520147999999999,22587683.663699999],["2022-01-03",33.914180000000002,15869879.8519],["2022-01-04",33.500326999999999,12375695.730799999],["2022-01-05",33.304290999999999,9400664.3651000001],["2022-01-06",33.870615999999998,13693598.5188],["2022-01-07",35.177520999999999,17178502.374200001],["2022-01-10",35.460684000000001,37638304.421700001],["2022-01-11",35.504246999999999,41479438.052699998],["2022-01-12",35.199303,38439440.187299997],["2022-01-13",35.177520999999999,22394746.591200002],["2022-01-14",35.395339,21402461.4027],["2022-01-17",36.244827000000001,50513033.761699997],["2022-01-19",36.854716000000003,30064326.9005],["2022-01-20",37.900239999999997,35688886.037900001],["2022-01-21",37.377478000000004,16346839.3814],["2022-01-24",36.811152,25144654.127599999],["2022-01-25",36.811152,17563047.375300001],["2022-01-26",36.135917999999997,4014818.6886999998],["2022-01-27",34.959704000000002,26769046.983199999],["2022-01-28",36.331954000000003,10151391.8972],["2022-01-31",37.116097000000003,15438849.422800001],["2022-02-01",37.225005000000003,7546088.0199999996],["2022-02-02",37.007187999999999,10851562.9057],["2022-02-03",35.591374000000002,13741610.9998],["2022-02-04",34.850794999999998,12838467.1313],["2022-02-07",35.177520999999999,15435294.619899999],["2022-02-08",34.850794999999998,3556292.0496999999],["2022-02-09",34.41516,21458712.851199999],["2022-02-10",34.524068999999997,21897798.497099999],["2022-02-11",34.219124000000001,11295746.024800001],["2022-02-14",34.001306999999997,46384742.234800003],["2022-02-15",33.783489000000003,23892861.990899999],["2022-02-16",34.262687999999997,7709871.9232999999],["2022-02-17",34.41516,16177891.7447],["2022-02-18",34.567632000000003,9957098.9979999997],["2022-02-21",34.850794999999998,14324529.0133],["2022-02-22",34.023088999999999,6535617.0987],["2022-02-23",34.262687999999997,5323190.4378000004],["2022-02-24",31.627096000000002,15171047.0704],["2022-02-25",33.108255,7886337.9002],["2022-03-01",32.716183999999998,7428906.8394999998],["2022-03-02",32.607275000000001,10435277.325200001],["2022-03-03",33.021127999999997,9678947.1139000002],["2022-03-04",32.650838999999998,5760554.7811000003],["2022-03-07",32.672620000000002,6986437.4210000001],["2022-03-09",33.282508999999997,54282038.139799997],["2022-03-10",32.672620000000002,58796799.912900001],["2022-03-11",32.128076999999998,38564759.747299999],["2022-03-14",31.53997,42319452.494000003],["2022-03-15",31.060770999999999,34129517.904600002],["2022-03-16",31.365715999999999,20880100.0436],["2022-03-17",31.888477000000002,12911181.202400001],["2022-03-18",31.997385999999999,6786210.6731000002],["2022-03-21",32.324112,9383859.8344999999],["2022-03-22",32.389457999999998,10270757.6127],["2022-03-24",32.585493,11931508.887],["2022-03-25",32.890438000000003,14600019.734300001],["2022-03-28",33.238945999999999,16503253.2564],["2022-03-29",33.217163999999997,16739436.2884],["2022-03-30",33.391418000000002,13523856.6108],["2022-03-31",32.999347,10891581.855799999],["2022-04-01",33.870615999999998,13301828.642999999],["2022-04-04",33.761707999999999,19895102.635600001],["2022-04-05",34.328032999999998,18794592.485300001],["2022-04-06",34.524068999999997,26538898.976300001],["2022-04-07",35.090394000000003,14843633.652799999],["2022-04-08",35.65672,23410641.015000001],["2022-04-11",36.048791000000001,37911030.690499999],["2022-04-12",36.767589000000001,17724681.7469],["2022-04-14",37.791331,17702523.0451],["2022-04-15",38.030929999999998,8269767.1967000002],["2022-04-19",39.228926000000001,16011907.645400001],["2022-04-20",37.900239999999997,34396162.1215],["2022-04-21",37.943803000000003,19746723.001499999],["2022-04-22",37.312131999999998,19530488.673500001],["2022-04-25",36.593335000000003,49435727.858900003],["2022-04-26",35.395339,15994909.2137],["2022-04-27",35.177520999999999,8737343.9990999997],["2022-04-28",35.003267000000001,12017216.532299999],["2022-04-29",34.567632000000003,11094257.6127],["2022-05-05",34.567632000000003,19435246.199099999],["2022-05-06",34.741886000000001,27038033.369600002],["2022-05-09",35.395339,19410169.440200001],["2022-05-10",34.850794999999998,16104927.510299999],["2022-05-11",33.739925999999997,20315382.226100001],["2022-05-12",32.934001000000002,22538640.318],["2022-05-13",33.217163999999997,9650437.5516999997],["2022-05-16",32.694401999999997,6977682.8360000001],["2022-05-17",32.694401999999997,53750600.696999997],["2022-05-18",32.650838999999998,27253328.708299998],["2022-05-20",32.759746999999997,10532465.737299999],["2022-05-23",33.108255,36877559.965099998],["2022-05-24",32.411239000000002,19754443.912],["2022-05-25",32.912219999999998,12363946.4387],["2022-05-26",36.201262999999997,33334987.2795],["2022-05-27",38.662601000000002,214476729.9499],["2022-05-30",39.512089000000003,73358739.686299995],["2022-05-31",38.640819,41735567.305600002],["2022-06-01",39.642778999999997,68320275.626200005],["2022-06-02",39.185363000000002,31483760.4443],["2022-06-03",40.230887000000003,105092673.73119999],["2022-06-06",39.316052999999997,61400318.862999998],["2022-06-07",38.619036999999999,39739935.155699998],["2022-06-08",37.399259000000001,26878452.2326],["2022-06-09",36.941842999999999,16554267.7412],["2022-06-10",36.419080999999998,12429370.572899999],["2022-06-13",36.549771,16738561.555199999],["2022-06-14",38.009148000000003,65328275.081699997],["2022-06-15",37.856676,48943160.487899996],["2022-06-16",37.399259000000001,19737261.228500001],["2022-06-17",36.745806999999999,21798416.249200001],["2022-06-20",36.941842999999999,20229220.104600001],["2022-06-21",37.203223999999999,25037649.422800001],["2022-06-22",37.072533,26547778.653900001],["2022-06-23",36.179482,23546435.068599999],["2022-06-24",36.941842999999999,35929895.099100001],["2022-06-27",36.636898000000002,20414050.729699999],["2022-06-28",36.397298999999997,20274745.872400001],["2022-06-30",35.526029000000001,17871748.899999999],["2022-07-01",36.157699999999998,11642456.981000001],["2022-07-04",36.702244,19520539.5339],["2022-07-05",35.896318999999998,11179443.9991],["2022-07-06",36.28839,13464593.312999999],["2022-07-07",36.440863,8697757.9612000007],["2022-07-08",38.118057,11410719.8214],["2022-07-13",39.512089000000003,62987975.234200001],["2022-07-14",40.034851000000003,31802057.133499999],["2022-07-18",41.712045000000003,38142892.877400003],["2022-07-19",42.409061000000001,43184632.955799997],["2022-07-20",43.127859000000001,43543916.5977],["2022-07-21",42.801133,14891279.8519],["2022-07-22",43.149641000000003,29529188.390299998],["2022-07-25",43.476367000000003,25259212.393800002],["2022-07-26",44.434764000000001,29576487.9111],["2022-07-27",45.371378999999997,20467099.1941],["2022-07-28",44.652580999999998,18763363.3849],["2022-07-29",44.609017999999999,21263457.002799999],["2022-08-01",44.086255999999999,14318849.2267],["2022-08-02",44.304073000000002,18419619.886700001],["2022-08-03",44.500109000000002,11310280.701400001],["2022-08-04",44.195163999999998,17866681.158799998],["2022-08-05",44.325854999999997,24418050.686099999],["2022-08-08",44.260509999999996,27383331.757800002],["2022-08-09",44.826835000000003,35567537.682400003],["2022-08-10",45.197125,22847887.018100001],["2022-08-11",45.894140999999998,54360067.1096],["2022-08-12",46.961446000000002,140467181.24590001],["2022-08-15",46.743628999999999,28841423.415399998],["2022-08-16",46.852538000000003,46918114.376000002],["2022-08-17",46.286211999999999,66261900.304899998],["2022-08-18",45.349597000000003,45185018.667000003],["2022-08-19",44.216946,70663571.465900004],["2022-08-22",43.846657,35427216.663000003],["2022-08-23",44.173383000000001,37049433.151799999],["2022-08-24",43.933782999999998,69205095.469400004],["2022-08-25",44.042692000000002,26215789.0002],["2022-08-26",43.933782999999998,24821458.113699999],["2022-08-29",43.846657,23361592.180399999],["2022-08-31",44.108037000000003,26450704.247400001],["2022-09-01",44.500109000000002,44135075.386600003],["2022-09-02",45.632759999999998,100101684.2518],["2022-09-05",45.937703999999997,62842940.557599999],["2022-09-06",46.700065000000002,71171565.889799997],["2022-09-07",46.351557,37079735.024999999],["2022-09-08",49.292093000000001,114462225.7242],["2022-09-09",51.579177000000001,55676952.994999997],["2022-09-12",50.206927,66802788.063600004],["2022-09-13",50.315835,41412126.116300002],["2022-09-14",50.533653000000001,20872863.5374],["2022-09-15",50.773251999999999,39082373.905500002],["2022-09-16",52.646481999999999,58769977.826200001],["2022-09-19",50.098018000000003,35451251.688100003],["2022-09-20",51.078195999999998,26440611.457199998],["2022-09-21",50.838597,25211886.625999998],["2022-09-22",51.317796000000001,19488837.094300002],["2022-09-23",51.731648999999997,23062152.341499999],["2022-09-26",52.014811999999999,19316910.978],["2022-09-27",52.254410999999998,23888406.4256],["2022-09-28",51.165323000000001,20176616.5977],["2022-09-29",52.428665000000002,79497085.319100007],["2022-09-30",53.626660999999999,26435522.696600001],["2022-10-03",55.488999999999997,69545454.802900001],["2022-10-04",56.795904999999998,65398647.865400001],["2022-10-05",57.068176999999999,19192340.3398],["2022-10-06",58.919625000000003,20466647.190200001],["2022-10-07",58.266173000000002,16908714.5502],["2022-10-10",58.157263999999998,35290853.136600003],["2022-10-11",58.048355000000001,57408671.966899998],["2022-10-12",59.518622999999998,27911946.4714],["2022-10-13",60.335439000000001,90801673.709399998],["2022-10-14",64.909605999999997,67990819.374899998],["2022-10-17",70.300588000000005,53154900.566299997],["2022-10-18",67.577870000000004,127773977.4559],["2022-10-19",66.924417000000005,99652906.447400004],["2022-10-21",64.092789999999994,71052832.716199994],["2022-10-24",66.379874000000001,86890949.303000003],["2022-10-25",66.761054000000001,87654696.362399995],["2022-10-26",69.810498999999993,98125717.381799996],["2022-10-28",69.429317999999995,33073427.684599999],["2022-10-31",70.954041000000004,59773435.580499999],["2022-11-01",74.983664000000005,110974420.00650001],["2022-11-02",73.404487000000003,89214816.761099994],["2022-11-03",74.602483000000007,114851040.2418],["2022-11-04",80.320192000000006,77086583.206300005],["2022-11-07",82.770638000000005,95211366.4234],["2022-11-08",81.245915999999994,102455636.3537],["2022-11-09",77.597472999999994,68870100.413900003],["2022-11-11",78.30538,74653211.4463],["2022-11-14",79.176649999999995,47754490.6338],["2022-11-15",78.904377999999994,71999198.159400001],["2022-11-18",77.161838000000003,47435130.363799997],["2022-11-21",76.780658000000003,120756036.9745],["2022-11-22",78.087563000000003,40726463.079899997],["2022-11-23",78.523197999999994,75029764.8116],["2022-11-24",81.736005000000006,98782566.434300005],["2022-11-25",82.280548999999993,72505000.272300005],["2022-11-28",84.023088999999999,75589610.705699995],["2022-11-30",87.235895999999997,61347093.0625],["2022-12-01",89.522980000000004,95485916.249200001],["2022-12-02",86.037899999999993,109400923.6005],["2022-12-05",83.260728,107985587.127],["2022-12-06",85.112176000000005,52635975.223300003],["2022-12-07",84.948813000000001,71367463.624500006],["2022-12-09",85.057721999999998,56765159.496799998],["2022-12-12",85.329993000000002,67291215.475899994],["2022-12-13",89.468525,74253450.1743],["2022-12-16",86.745806999999999,65276146.9723],["2022-12-19",87.671531000000002,68203199.847499996],["2022-12-20",90.39425,77837247.767399997],["2022-12-21",89.032889999999995,57162026.138099998],["2022-12-23",90.993247999999994,89532165.541299999],["2022-12-26",93.661512000000002,43342113.265100002],["2022-12-27",96.983227999999997,74575107.166199997],["2022-12-28",93.171422000000007,91583861.958199993],["2022-12-29",98.017860999999996,59320665.976899996],["2022-12-30",98.235679000000005,44098557.0682],["2023-01-02",95.295142999999996,66641697.451499999],["2023-01-03",95.621869000000004,87100221.356999993],["2023-01-04",100.19603600000001,93635308.320600003],["2023-01-05",94.206055000000006,85145552.112800002],["2023-01-06",96.493138999999999,76258166.575900003],["2023-01-09",92.899151000000003,45286493.7377],["2023-01-10",87.725986000000006,37036688.520999998],["2023-01-11",82.335003,70630260.346300006],["2023-01-12",86.092354999999998,63175769.440200001],["2023-01-13",84.240905999999995,81672723.0995],["2023-01-16",86.527990000000003,50044537.682400003],["2023-01-17",91.755609000000007,104118595.8941],["2023-01-18",92.245698000000004,101286178.2836],["2023-01-19",91.592246000000003,35331330.156800002],["2023-01-20",91.211065000000005,24378744.3367],["2023-01-23",91.483337000000006,52345891.853600003],["2023-01-24",90.285341000000003,34847397.625799999],["2023-01-25",90.230886999999996,48132926.867799997],["2023-01-26",89.849705999999998,39385152.145499997],["2023-01-27",87.290351000000001,24335282.7271],["2023-01-30",87.181442000000004,22788696.961399999],["2023-01-31",87.072533000000007,47208094.097099997],["2023-02-02",84.785449999999997,86660911.402700007],["2023-02-03",87.126987999999997,35210627.9133],["2023-02-06",84.622086999999993,5481939.8278999999],["2023-02-07",76.671749000000005,24137462.480900001],["2023-02-08",75.147026999999994,4884.5567000000001],["2023-02-15",86.419081000000006,13985286.2666],["2023-02-16",87.399259000000001,68516378.730100006],["2023-02-17",87.126987999999997,22116106.567200001],["2023-02-20",87.508167999999998,29441776.519299999],["2023-02-21",89.577433999999997,33614595.676299997],["2023-02-22",89.087344999999999,9684575.2015000004],["2023-02-23",88.052712,41651753.648400001],["2023-02-24",86.854715999999996,20906324.711399999],["2023-02-27",85.602265000000003,24526006.3167],["2023-02-28",84.349815000000007,58674753.1039],["2023-03-01",83.260728,49197489.163599998],["2023-03-02",85.928991999999994,36713179.263800003],["2023-03-03",85.765628000000007,36131254.465300001],["2023-03-06",86.201262999999997,42992386.027000003],["2023-03-07",89.196253999999996,43659963.57],["2023-03-08",88.052712,26573870.943100002],["2023-03-09",88.161620999999997,67602957.471100003],["2023-03-10",87.126987999999997,40149451.263300002],["2023-03-13",87.018079,28828378.947900001],["2023-03-14",87.671531000000002,41681894.086300001],["2023-03-15",86.854715999999996,46488099.597000003],["2023-03-16",86.636898000000002,42913596.656499997],["2023-03-17",85.493357000000003,39815411.184900001],["2023-03-20",82.226095000000001,32382843.715999998],["2023-03-21",78.414288999999997,53627141.962499999],["2023-03-22",79.067740999999998,44774190.971500002],["2023-03-23",80.156829000000002,19134281.093400002],["2023-03-24",80.320192000000006,21915042.365499999],["2023-03-27",78.632105999999993,40858874.591600001],["2023-03-28",75.854934,36710474.569799997],["2023-03-29",77.161838000000003,28012954.1494],["2023-03-30",79.557830999999993,38440042.909999996],["2023-03-31",77.325201000000007,29789160.422600001],["2023-04-03",72.751035000000002,91635692.114999995],["2023-04-04",72.043127999999996,94824075.691599995],["2023-04-05",70.463950999999994,92872739.000200003],["2023-04-06",69.048137999999994,68875272.5986],["2023-04-07",69.592680999999999,74849798.464399993],["2023-04-10",69.756044000000003,84183237.475500003],["2023-04-11",70.845132000000007,112164753.9752],["2023-04-12",73.295578000000006,166575234.535],["2023-04-13",72.315399999999997,104917569.3204],["2023-04-14",72.968851999999998,66060109.562200002],["2023-04-17",71.661946999999998,62066489.544799998],["2023-04-18",72.424307999999996,51341517.697700001],["2023-04-19",70.627313999999998,53340170.605499998],["2023-04-20",71.825310000000002,11917368.7105],["2023-04-24",69.973861999999997,46782700.7733],["2023-04-25",69.483772999999999,90216120.235200003],["2023-04-26",70.191678999999993,111833613.2651],["2023-04-27",71.389674999999997,103598739.70810001],["2023-04-28",71.934218999999999,59657429.100400001],["2023-05-02",71.117403999999993,104833921.0412],["2023-05-03",70.954041000000004,39953023.143100001],["2023-05-04",70.355041999999997,90057935.308200002],["2023-05-05",69.157045999999994,55749154.922700003],["2023-05-08",71.171858,67892092.790199995],["2023-05-09",72.587671999999998,53783815.508599997],["2023-05-10",71.498583999999994,73700817.959099993],["2023-05-11",75.963842,95057170.224399999],["2023-05-12",74.384665999999996,84022166.303599998],["2023-05-15",69.157045999999994,24198901.491999999],["2023-05-16",69.157045999999994,72928196.307999998],["2023-05-17",68.122412999999995,81934902.853400007],["2023-05-18",67.305598000000003,72175583.696400002],["2023-05-22",67.033326000000002,27187995.861499999],["2023-05-23",66.869962999999998,33156198.050500002],["2023-05-24",66.379874000000001,70021947.0704],["2023-05-25",65.399694999999994,40187732.356799997],["2023-05-26",65.290785999999997,43391188.956699997],["2023-05-29",66.597690999999998,66066244.1734],["2023-05-30",67.523415,88793536.5933],["2023-05-31",72.968851999999998,152514516.4452],["2023-06-01",71.879765000000006,55653033.543899998],["2023-06-02",70.954041000000004,222876969.34220001],["2023-06-05",75.147026999999994,82463110.705699995],["2023-06-06",76.236114000000001,119849212.75319999],["2023-06-07",75.201481000000001,85210119.963],["2023-06-08",75.201481000000001,73670751.524700001],["2023-06-09",78.087563000000003,74725609.671100006],["2023-06-12",77.161838000000003,78604076.944000006],["2023-06-13",76.127205000000004,48543653.942500003],["2023-06-14",77.052930000000003,90367639.239800006],["2023-06-15",76.889567,33146546.013900001],["2023-06-16",84.240905999999995,99153981.594400004],["2023-06-19",80.320192000000006,62266466.8917],["2023-06-20",78.795468999999997,39041759.747299999],["2023-06-21",77.760835999999998,34849197.669399999],["2023-06-22",80.592464000000007,43884294.924900003],["2023-06-23",82.226095000000001,38935931.6598],["2023-06-26",83.042910000000006,28803271.019400001],["2023-06-27",82.770638000000005,14045403.942500001],["2023-07-03",86.582443999999995,67369923.001499996],["2023-07-04",87.235895999999997,37739385.809199996],["2023-07-05",88.052712,53180399.096100003],["2023-07-06",85.928991999999994,52430956.817699999],["2023-07-07",86.527990000000003,46336877.314300001],["2023-07-10",87.617076999999995,31896972.9362],["2023-07-11",87.562623000000002,115549511.3265],["2023-07-12",87.126987999999997,67595741.559599996],["2023-07-13",89.740797000000001,92814630.853799999],["2023-07-14",92.136788999999993,55131059.028499998],["2023-07-17",100.795034,283868519.87580001],["2023-07-18",94.750598999999994,136805725.87670001],["2023-07-19",100.087127,85318871.977799997],["2023-07-20",102.047484,68530978.708299994],["2023-07-21",101.938575,30512500.163400002],["2023-07-24",100.30494400000001,55924865.062100001],["2023-07-25",99.106948000000003,47674120.1263],["2023-07-26",100.032673,47633886.135899998],["2023-07-27",99.978217999999998,63648610.161200002],["2023-07-28",104.552385,129843705.1841],["2023-07-31",103.73557,92802538.934900001],["2023-08-01",103.68111500000001,67543989.762600005],["2023-08-02",104.007841,85219988.237900004],["2023-08-03",111.08690900000001,133662462.42649999],["2023-08-04",114.680897,77570229.307300001],["2023-08-07",119.146156,111267692.0061],["2023-08-08",119.79960800000001,99301229.143999994],["2023-08-09",123.06686999999999,146786377.2599],["2023-08-10",117.621433,159745443.1496],["2023-08-11",120.779787,117205447.28820001],["2023-08-14",124.59159200000001,100816956.6543],["2023-08-15",127.096493,89799070.572899997],["2023-08-16",126.55194899999999,94652725.658899993],["2023-08-17",130.58157299999999,80298887.388400003],["2023-08-18",128.40339800000001,178641117.6214],["2023-08-21",129.81921199999999,106173388.9131],["2023-08-22",133.739926,131567912.98190001],["2023-08-23",129.601394,175364112.8294],["2023-08-24",127.532128,174960115.6611],["2023-08-25",129.601394,133185946.308],["2023-08-28",135.809192,122131509.14830001],["2023-08-29",133.739926,79792336.419100001],["2023-08-31",138.31409300000001,137182531.14789999],["2023-09-01",139.185363,95724973.861900002],["2023-09-04",138.967545,128697301.4594],["2023-09-05",142.561533,100319989.21799999],["2023-09-06",144.19516400000001,131102958.288],["2023-09-07",149.53169199999999,169835306.9048],["2023-09-08",159.00675200000001,224067308.21169999],["2023-09-11",155.95730800000001,116255722.7184],["2023-09-12",154.10585900000001,143758090.8299],["2023-09-13",150.83859699999999,94464759.529499993],["2023-09-14",150.18514500000001,89600245.371399999],["2023-09-15",148.11587900000001,379560208.88700002],["2023-09-18",137.00718800000001,129976446.7436],["2023-09-19",140.492267,116129886.626],["2023-09-20",145.82879500000001,66375233.935999997],["2023-09-21",151.27423200000001,106601348.1812],["2023-09-22",149.640601,109818674.25399999],["2023-09-25",153.016772,110246951.4267],["2023-09-27",153.779133,104185523.7421],["2023-09-28",153.234589,116889575.9094],["2023-09-29",155.630582,86758624.482700005],["2023-10-02",157.917665,107926695.3823],["2023-10-03",166.84818100000001,141791727.4014],["2023-10-04",166.63036399999999,168291162.49180001],["2023-10-05",167.283816,132386212.5898],["2023-10-10",168.69963000000001,124149720.21349999],["2023-10-11",170.659987,181205319.6471],["2023-10-12",165.759094,79950148.006999999],["2023-10-13",159.00675200000001,130853850.5772],["2023-10-16",156.28403399999999,147088382.81420001],["2023-10-17",157.48203000000001,128078789.2616],["2023-10-18",157.26421300000001,99412614.571999997],["2023-10-19",159.00675200000001,88123278.697500005],["2023-10-20",153.67022399999999,77877351.557400003],["2023-10-23",158.57111699999999,56198181.332999997],["2023-10-24",163.25419299999999,167498896.97229999],["2023-10-25",158.02657400000001,200537021.0194],["2023-10-26",166.739272,222390163.58090001],["2023-10-27",166.95708999999999,118004913.0908],["2023-10-30",173.16488799999999,208741086.90920001],["2023-10-31",166.521455,217438490.96059999],["2023-11-01",158.24439100000001,158194545.4149],["2023-11-02",160.531475,108305532.237],["2023-11-03",162.70964900000001,85691824.0035],["2023-11-06",163.79873699999999,107025361.3592],["2023-11-07",169.02635599999999,169712553.3653],["2023-11-08",168.808538,182329950.1198],["2023-11-09",177.52123700000001,380663138.85860002],["2023-11-10",183.946853,230907533.1083],["2023-11-13",175.12524500000001,113075434.9815],["2023-11-14",174.14506600000001,98214233.609200001],["2023-11-15",175.343063,77905552.167300001],["2023-11-16",180.788499,96462348.072300002],["2023-11-17",186.233936,197746414.83340001],["2023-11-20",184.709214,131606450.1198],["2023-11-21",185.36266599999999,134572309.19190001],["2023-11-22",178.82814200000001,78707525.048999995],["2023-11-23",172.62034399999999,131380284.46960001],["2023-11-24",174.798519,84834775.212400004],["2023-11-27",173.709431,131396991.8318],["2023-11-28",176.97669400000001,139049332.60730001],["2023-11-29",168.48181199999999,283258052.16729999],["2023-11-30",163.363102,242221900.34850001],["2023-12-01",163.363102,153126053.80090001],["2023-12-04",162.818558,209403279.89539999],["2023-12-05",157.917665,290146558.91960001],["2023-12-06",154.323677,194063105.75040001],["2023-12-07",157.917665,105735647.2446],["2023-12-08",155.19494700000001,99989451.753399998],["2023-12-11",149.20496600000001,73122795.142700002],["2023-12-12",151.05641499999999,82414662.600700006],["2023-12-13",140.92790199999999,91987464.822500005],["2023-12-14",144.630799,81475682.966700003],["2023-12-15",146.26443,138493297.10299999],["2023-12-18",147.46242599999999,93962709.104800001],["2023-12-19",152.03659300000001,80705667.283800006],["2023-12-20",145.82879500000001,95900919.080799997],["2023-12-21",159.442387,239244281.2024],["2023-12-22",160.31365700000001,200051919.73429999],["2023-12-25",155.73948999999999,62791765.301700003],["2023-12-26",158.02657400000001,94577551.949499995],["2023-12-27",154.65040300000001,126925669.24420001],["2023-12-28",153.234589,106986747.005],["2023-12-29",162.27401399999999,103184607.71070001],["2024-01-02",159.442387,87059510.1285],["2024-01-03",153.779133,63889468.8521],["2024-01-04",152.36331999999999,86541900.784099996],["2024-01-05",154.541494,69120089.1963],["2024-01-08",154.65040300000001,53621548.137699999],["2024-01-09",152.472228,55213431.387500003],["2024-01-10",152.472228,54787851.339599997],["2024-01-11",153.234589,99330662.491799995],["2024-01-12",158.462209,92749631.452800006],["2024-01-15",158.57111699999999,63441020.910499997],["2024-01-16",160.42256599999999,58218781.093400002],["2024-01-17",167.39272500000001,103489943.912],["2024-01-18",169.02635599999999,85738721.302499995],["2024-01-19",169.46199100000001,105824192.4417],["2024-01-22",172.07579999999999,161419931.06079999],["2024-01-23",166.84818100000001,86175540.187299997],["2024-01-24",171.966892,67269171.531299993],["2024-01-25",176.54105899999999,108029659.0068],["2024-01-26",179.699412,72750847.636700004],["2024-01-29",177.08560199999999,140443227.0747],["2024-01-30",176.75887599999999,38785934.654799998],["2024-01-31",177.52123700000001,45763309.736400001],["2024-02-01",181.11522500000001,62770662.709600002],["2024-02-05",174.253975,195944275.53909999],["2024-02-07",177.956872,56425973.970799997],["2024-02-08",180.35286400000001,98511409.061199993],["2024-02-09",182.53103899999999,167916099.4337],["2024-02-12",189.50119799999999,166192681.7687],["2024-02-13",180.026138,148794323.02329999],["2024-02-14",178.39250699999999,96839341.537799999],["2024-02-15",180.35286400000001,71037897.952500001],["2024-02-16",178.937051,134597400.7841],["2024-02-19",182.42213000000001,157928801.24160001],["2024-02-20",186.451753,124931561.64229999],["2024-02-21",181.98649499999999,108328252.88609999],["2024-02-22",185.14484899999999,76426440.318000004],["2024-02-23",186.66957099999999,92759706.055299997],["2024-02-26",193.96645599999999,229803343.93380001],["2024-02-27",201.48115899999999,236326179.80829999],["2024-02-28",199.30298400000001,142200666.73930001],["2024-02-29",186.233936,281888828.14200002],["2024-03-01",181.87758700000001,418796287.19230002],["2024-03-04",181.65976900000001,191202328.35980001],["2024-03-05",183.18449100000001,131427682.3132],["2024-03-06",186.01611800000001,95715308.320600003],["2024-03-07",188.95665399999999,107569505.1187],["2024-03-08",189.93683300000001,60278150.185099997],["2024-03-11",185.58048400000001,112241324.6569],["2024-03-12",189.71901500000001,212003527.66280001],["2024-03-13",194.72881699999999,168549836.31020001],["2024-03-14",204.09496799999999,308755188.8477],["2024-03-15",202.13461100000001,110755623.3936],["2024-03-18",195.38227000000001,88487323.785699993],["2024-03-19",187.86756700000001,286123963.2978],["2024-03-20",199.520802,541647967.32739997],["2024-03-21",209.97604000000001,277929787.51910001],["2024-03-22",210.19385800000001,206273197.99610001],["2024-03-25",209.75822299999999,125904614.572],["2024-03-26",196.79808299999999,173195381.18059999],["2024-03-27",192.33282500000001,122657657.48199999],["2024-03-28",199.08516700000001,134603052.38510001],["2024-03-29",209.54040499999999,142924960.03049999],["2024-04-01",225.44108,282729794.81590003],["2024-04-03",211.391854,106001895.77429999],["2024-04-04",225.87671499999999,146444045.4149],["2024-04-05",229.361795,364508463.18879998],["2024-04-08",226.31235000000001,162375485.9508],["2024-04-09",220.97582199999999,109225211.28290001],["2024-04-15",218.144195,150874478.87169999],["2024-04-16",227.94598099999999,206550258.54929999],["2024-04-17",228.599434,130310693.0952],["2024-04-18",235.67850100000001,239589762.79679999],["2024-04-19",235.569593,120643990.7428],["2024-04-22",238.51012900000001,152663444.02090001],["2024-04-24",239.59921600000001,137701556.19690001],["2024-04-26",250.49008900000001,195184331.62709999],["2024-04-29",252.66826399999999,153300848.07229999],["2024-04-30",254.519712,147991186.8874],["2024-05-02",261.054237,118309097.90899999],["2024-05-03",272.16292700000002,198068735.134],["2024-05-06",274.45001100000002,183120666.46700001],["2024-05-07",271.182749,171421063.6027],["2024-05-08",272.81637999999998,229880835.11219999],["2024-05-09",284.25179700000001,222508412.11070001],["2024-05-10",290.78632099999999,276276739.54479998],["2024-05-13",291.87540799999999,169241463.46110001],["2024-05-14",286.974515,175242605.91370001],["2024-05-15",297.32084500000002,181465027.49950001],["2024-05-16",312.56806799999998,228448361.19580001],["2024-05-20",315.83533,275214244.17339998],["2024-05-21",308.21171900000002,134055740.3071],["2024-05-22",327.815291,307597491.5596],["2024-05-23",326.18166000000002,377838670.76889998],["2024-05-24",310.38989299999997,296511585.7112],["2024-05-27",313.11261200000001,298661351.55739999],["2024-05-28",307.12263100000001,147790746.56940001],["2024-05-29",302.76628199999999,221991157.15529999],["2024-05-30",303.03855399999998,166644822.4788],["2024-05-31",294.87039900000002,340894887.0072],["2024-06-03",297.04857299999998,147257065.18189999],["2024-06-05",304.39991300000003,172652742.32190001],["2024-06-06",299.77129200000002,131735045.4694],["2024-06-07",311.20670899999999,403048551.24159998],["2024-06-10",316.65214600000002,223481143.54170001],["2024-06-11",328.35983399999998,334145098.29009998],["2024-06-12",349.597038,496661325.69160002],["2024-06-14",368.38379400000002,295377338.2705],["2024-06-20",370.017425,151423735.02500001],["2024-06-21",375.73513400000002,188089035.61320001],["2024-06-24",360.76018299999998,480681071.93419999],["2024-06-25",364.29971699999999,217797883.90329999],["2024-06-26",352.86430000000001,134734152.69],["2024-06-27",366.477892,195438585.00330001],["2024-06-28",381.18057099999999,272071959.81269997],["2024-07-02",377.09649300000001,144865514.3215],["2024-07-03",383.63101699999999,196236739.27250001],["2024-07-04",377.368765,186415519.22240001],["2024-07-05",381.45284299999997,149720810.55329999],["2024-07-08",367.02243499999997,242547799.49900001],["2024-07-09",364.57198899999997,181575761.54429999],["2024-07-10",367.02243499999997,160969982.30230001],["2024-07-11",375.73513400000002,233812378.29449999],["2024-07-12",398.06142499999999,446276035.99430001],["2024-07-16",411.67501600000003,505523537.08340001],["2024-07-17",410.58592900000002,198969000.4901],["2024-07-18",400.239599,197737086.14680001],["2024-07-19",421.20453099999997,327736480.8865],["2024-07-22",410.58592900000002,256222072.26089999],["2024-07-23",405.95730800000001,204510561.9691],["2024-07-24",413.30864700000001,267567512.52450001],["2024-07-25",412.76410399999997,135340052.82069999],["2024-07-26",412.76410399999997,175211209.97600001],["2024-07-29",405.95730800000001,244158246.8416],["2024-07-30",406.50185099999999,142281752.34150001],["2024-07-31",400.51187099999999,134233801.18709999],["2024-08-01",398.06142499999999,123732987.6389],["2024-08-02",404.05140499999999,187772693.5853],["2024-08-05",379.54694000000001,432413766.60860002],["2024-08-06",392.07144399999999,221631150.89309999],["2024-08-07",410.04138499999999,303282164.83340001],["2024-08-08",410.04138499999999,223497514.70269999],["2024-08-09",411.67501600000003,247530382.81420001],["2024-08-12",383.358745,286300047.6476],["2024-08-13",387.44282299999998,275052036.04879999],["2024-08-14",394.52189099999998,215010104.28009999],["2024-08-15",396.97233699999998,347400063.4393],["2024-08-16",399.69505600000002,202735984.535],["2024-08-19",392.61598800000002,224850031.8558],["2024-08-21",400.239599,204805689.9368],["2024-08-22",375.19058999999999,417660661.07599998],["2024-08-23",358.30973599999999,463762361.14139998],["2024-08-26",348.235679,186391198.26840001],["2024-08-27",372.467872,409358327.97869998],["2024-08-28",370.28969699999999,223539029.89539999],["2024-08-29",359.126552,124989733.9904],["2024-09-02",368.11152299999998,215133018.6778],["2024-09-03",374.918318,218183786.75670001],["2024-09-04",369.74515400000001,231459014.10370001],["2024-09-05",352.59202800000003,251262162.92750001],["2024-09-06",341.97342600000002,100090005.7177],["2024-09-09",346.32977599999998,134640865.00760001],["2024-09-10",356.13156199999997,130688241.9408],["2024-09-11",350.686125,84270657.808799997],["2024-09-12",361.576998,132675943.69419999],["2024-09-13",364.84426100000002,217437835.98339999],["2024-09-16",361.03245500000003,112141293.83580001],["2024-09-17",364.29971699999999,97746889.294300005],["2024-09-19",376.27967799999999,114596975.8767],["2024-09-20",361.576998,205359139.0765],["2024-09-23",362.12154199999998,83412066.815500006],["2024-09-24",364.027445,95378304.018700004],["2024-09-25",345.51296000000002,123512762.1978],["2024-09-26",349.05249400000002,125165446.2535],["2024-09-27",357.22064899999998,86900630.309300005],["2024-09-30",349.597038,81576386.680500001],["2024-10-01",346.05750399999999,65078889.675499998],["2024-10-02",343.607057,128783350.8495],["2024-10-03",332.98845599999999,158988737.74779999],["2024-10-04",351.23066899999998,210770917.55610001],["2024-10-07",367.02243499999997,285907467.32740003],["2024-10-08",356.67610500000001,217842999.34650001],["2024-10-09",321.25,346814167.25],["2024-10-10",302.25,402803353.5],["2024-10-11",293,341839089.75],["2024-10-14",289.25,318462380],["2024-10-15",297,319564709.5],["2024-10-16",306.25,185083732.5],["2024-10-17",310.75,152980789.75],["2024-10-18",319,194716047.5],["2024-10-21",327.5,313702303.75],["2024-10-22",327.25,148820588],["2024-10-23",321.25,78893198],["2024-10-24",327.5,65729979.5],["2024-10-25",324,66257277],["2024-10-28",320.5,24232991.5],["2024-10-30",340.5,199902405.75],["2024-10-31",347,123209320.5],["2024-11-01",340,85147586.75],["2024-11-04",327,103954824.25],["2024-11-05",332,95573817.75],["2024-11-06",337.75,87732806.75],["2024-11-07",344.5,114207640],["2024-11-08",349.75,108107604],["2024-11-11",341.25,120956949.5],["2024-11-12",357.5,432654101.75],["2024-11-13",371.75,228215186.5],["2024-11-14",376.5,216153254.25],["2024-11-15",366,133549675.75],["2024-11-18",358.25,145661746.5],["2024-11-19",365,121234253.25],["2024-11-20",357.5,89566655.75],["2024-11-21",358.25,104955967.25],["2024-11-22",383,255358634.25],["2024-11-25",380.75,237686421.25],["2024-11-26",386.75,97554954.5],["2024-11-28",386.5,196041402.75],["2024-11-29",400,276909466],["2024-12-02",408,213794189.25],["2024-12-04",397.75,131178619.25],["2024-12-05",409,100233039.75],["2024-12-06",410.5,132141485.25],["2024-12-09",418.5,189746724.75],["2024-12-10",418,89130857.25],["2024-12-11",419.75,55131070.25],["2024-12-13",398.25,342447381],["2024-12-16",383.25,174357315.25],["2024-12-17",379.75,317794131],["2024-12-18",372.5,76554523],["2024-12-19",366.25,248743632.75],["2024-12-20",363.75,75958060.5],["2024-12-23",371,194871843.5],["2024-12-24",358,246827556],["2024-12-25",351.75,183911645.5],["2024-12-26",353.25,143350780],["2024-12-27",365.75,127017398.5],["2024-12-30",379,183928159.75],["2024-12-31",382,313778271.5],["2025-01-02",359.5,335994153.75],["2025-01-03",360.5,151393605.5],["2025-01-06",360,103479892.5],["2025-01-07",363.5,233744096.25],["2025-01-08",356.75,125350050.25],["2025-01-09",373,223380005.5],["2025-01-10",388,365635474.25],["2025-01-13",392.75,382547818.25],["2025-01-14",391,176868007.75],["2025-01-15",399,182329887],["2025-01-16",388,138417778.75],["2025-01-17",394.5,182852000.75],["2025-01-20",385.5,99599586],["2025-01-21",380,209549936.5],["2025-01-22",387.5,103268138.5],["2025-01-23",388.5,101420633.25],["2025-01-24",393.25,117365586],["2025-01-27",386.5,108683382.75],["2025-01-29",402.5,222827276],["2025-01-30",394.5,121754879.75],["2025-01-31",390.75,93121007.25],["2025-02-03",393.25,298665441],["2025-02-04",392,134633952.25],["2025-02-05",370.25,237352730.5],["2025-02-06",382.75,108735059.5],["2025-02-07",383,110063742.75],["2025-02-10",378.5,106298925],["2025-02-11",381.5,80791094],["2025-02-13",383.5,161021561],["2025-02-14",384.25,115707830],["2025-02-17",380,110941072.75],["2025-02-18",389,203609413.25],["2025-02-19",377,172631338.75],["2025-02-20",367.75,233135100.75],["2025-02-21",363,121041849.25],["2025-02-24",365.5,92283474],["2025-02-25",347,167893496.5],["2025-02-26",354.5,143861474.75],["2025-02-27",359.5,176323360],["2025-02-28",359.25,110213629],["2025-03-03",366.25,135557071.75],["2025-03-04",356,118945856],["2025-03-05",353,188432640.5],["2025-03-06",357.25,171131566.5],["2025-03-07",359,151635092.5],["2025-03-10",344.5,302742318],["2025-03-11",336.25,229843159.75],["2025-03-12",327.75,358641024.75],["2025-03-13",338,390381452.5],["2025-03-14",348,325258514.75],["2025-03-17",347.25,259132020],["2025-03-18",346.5,178838832.5],["2025-03-19",312.25,323062264.25],["2025-03-20",306.75,476532439.5],["2025-03-21",296.25,219660800.75],["2025-03-24",302,464563522.5],["2025-03-25",316.25,289880484],["2025-03-26",316.5,110694156.25],["2025-03-27",312.75,143072754.25],["2025-03-28",317,168337050],["2025-04-02",326,136554233],["2025-04-03",317.75,79127855.5],["2025-04-04",310.25,83224819],["2025-04-07",318,147576341.75],["2025-04-08",317.5,88593454.75],["2025-04-09",312,106338894],["2025-04-10",306.75,135405767.25],["2025-04-11",316,135115852.75],["2025-04-14",308.5,140267926],["2025-04-15",310,116103950],["2025-04-16",311,144950530.25],["2025-04-17",325,189079837.25],["2025-04-18",317,77619438.25],["2025-04-21",328.75,314250652.75],["2025-04-22",328,140122079.75],["2025-04-24",328,152960385.75],["2025-04-25",332.25,120379607.25],["2025-04-28",334,197126563.25],["2025-04-29",332,205497789],["2025-04-30",326.5,120030661.75],["2025-05-02",334,123611414.5],["2025-05-05",319.25,156893342.5],["2025-05-06",326,173977987.75],["2025-05-07",327.25,120258479.25],["2025-05-08",331,221514303],["2025-05-09",341,329351977.25],["2025-05-12",349,221878879.25],["2025-05-13",349.75,160442057.5],["2025-05-14",354,224761906.25],["2025-05-15",355.75,107584394.5],["2025-05-16",356.5,104719638],["2025-05-20",348.75,160135161.75],["2025-05-21",338.75,107027951.5],["2025-05-22",342.5,125842813.5],["2025-05-23",336.25,182394647.5],["2025-05-26",333,88415941.25],["2025-05-27",333.25,78639243.5],["2025-05-28",329.5,84353757.5],["2025-05-29",327.75,47846295.75],["2025-05-30",315.25,152547383.5],["2025-06-02",309.25,120702027],["2025-06-03",326,106960676.25],["2025-06-04",334.5,69420135.75],["2025-06-05",338.25,44227521],["2025-06-10",342.75,122196079.75],["2025-06-11",344,139137274],["2025-06-12",340,86398014.5],["2025-06-13",332,108006124.5],["2025-06-16",332.5,107807297.75],["2025-06-17",327,100540948.25],["2025-06-18",320,87658045],["2025-06-19",310.5,102505267],["2025-06-23",313,154272707],["2025-06-24",324.75,240860397],["2025-06-25",323,93592175.5],["2025-06-26",322.5,93130494.75],["2025-06-27",325,59293297.5],["2025-06-30",341.5,153744723.75],["2025-07-01",348.5,128400048.25],["2025-07-02",351,183402503.25],["2025-07-03",356,86171956],["2025-07-04",354,40347391.75],["2025-07-07",347.75,109396992.5],["2025-07-08",349,147444538],["2025-07-09",365,231620784.5],["2025-07-10",365.5,123536031.5],["2025-07-11",361.75,95896534.25],["2025-07-14",355,119846468.5],["2025-07-16",353,102233575.25],["2025-07-17",368.75,183169136.25],["2025-07-18",363.75,69650507.5],["2025-07-21",360,162192325.75],["2025-07-22",362.5,65583568.25],["2025-07-23",359.75,89285826.75],["2025-07-24",363,153358822.25],["2025-07-25",377,280220028.25],["2025-07-28",376,178546392],["2025-07-29",380.25,292863101.5],["2025-07-30",375,161747038.5],["2025-07-31",383.25,228363503.25],["2025-08-01",381,1273023926.5],["2025-08-04",363.25,2061929312.5],["2025-08-05",368.25,718612323.75],["2025-08-06",355,808718374],["2025-08-07",358,635592932],["2025-08-08",361.25,301803515.75],["2025-08-11",370.5,339038149],["2025-08-12",369.75,312964433.25],["2025-08-13",368.25,203982209.75],["2025-08-14",368.5,290098732.25],["2025-08-15",368.5,186840093.75],["2025-08-18",375,208881137],["2025-08-19",368.75,206731388.75],["2025-08-20",373,280335077.5],["2025-08-21",375.75,196390808.5],["2025-08-22",372,197816935.5],["2025-08-25",370.25,313887916.5],["2025-08-26",370.5,321741624.75],["2025-08-27",359,432696296.25],["2025-08-28",356.5,377277808.5],["2025-08-29",357.5,222273196.25],["2025-09-01",361.25,296385499.75],["2025-09-02",353.5,494118251],["2025-09-03",350,295092037.75],["2025-09-04",360.75,327651515.75],["2025-09-05",357,155342124.25],["2025-09-08",349.5,324450283],["2025-09-09",338.25,390001289],["2025-09-10",350,401246853.25],["2025-09-11",346,234422678.75],["2025-09-12",348.5,275362813],["2025-09-15",360.5,627590423.25],["2025-09-16",369.25,439272662],["2025-09-17",365.5,275003410],["2025-09-18",355.25,250997520],["2025-09-19",349.75,332509636.25],["2025-09-22",356.5,340644871],["2025-09-23",355.25,232573989.5],["2025-09-24",358,196023556],["2025-09-25",353.5,175161022],["2025-09-26",351.75,172178523.5],["2025-09-29",344.75,348652596.75],["2025-09-30",332,780616943.75],["2025-10-01",330.75,301034236.25],["2025-10-02",339.75,410947092.25],["2025-10-03",325.75,281462425.25],["2025-10-06",328.5,123133262],["2025-10-07",337.5,222980960],["2025-10-08",342.25,143562045],["2025-10-09",349.5,186724847],["2025-10-10",347,125139242.25],["2025-10-13",333.5,192454431.75],["2025-10-14",338,318811436],["2025-10-15",335.25,170764483.75],["2025-10-16",332.75,91085848.75],["2025-10-17",325,229848544.25],["2025-10-20",328.5,234035410],["2025-10-21",324.25,285161500.75],["2025-10-22",326.75,323459838.75],["2025-10-23",325,232860554.25],["2025-10-24",332.25,363824061.25],["2025-10-27",334.5,156952255.75],["2025-10-28",332,44759658],["2025-10-30",328.25,158077229],["2025-10-31",336,170961892.25],["2025-11-03",340,220975251.75],["2025-11-04",333.5,138732221.25],["2025-11-06",343.5,436024261.25],["2025-11-07",341.75,252293428],["2025-11-10",340,165183193.75],["2025-11-11",331.75,252071041.5],["2025-11-12",329.5,158870763.5],["2025-11-13",322,432635251.25],["2025-11-14",311,365494262.75],["2025-11-17",311,293527581.5],["2025-11-18",308,399999392],["2025-11-19",314.75,320490956.25],["2025-11-20",316,291413996.5],["2025-11-21",317,217585882.25],["2025-11-24",322,256215477.75],["2025-11-25",322,185275848.5],["2025-11-26",328,324404946.25],["2025-11-27",330.75,159673912.25],["2025-11-28",330,129463472.5],["2025-12-01",324.25,226763465],["2025-12-02",325,134166051.5],["2025-12-03",320.75,194966270.25],["2025-12-04",322.75,230737640],["2025-12-05",326,96675763],["2025-12-08",332.75,183032975.75],["2025-12-09",342,346464338.75],["2025-12-10",339.25,305508280.25],["2025-12-11",350,566510487],["2025-12-12",360,211787195.75],["2025-12-15",363.5,266968512.5],["2025-12-16",360,240147810],["2025-12-17",360.75,119438981.25],["2025-12-18",368.5,264985601.75],["2025-12-19",369,121338930.5],["2025-12-22",365.75,168438901],["2025-12-23",366.5,212678076.25],["2025-12-24",372.5,236812797.75],["2025-12-25",378.75,135879937.75],["2025-12-26",379,247227870.75]];
var securityID = 2253;
var numSecurityDecimals = 2;