2250/* jsonData elements: [date,price_value,volume] */
var jsonData = [["2019-10-07",3.7505679999999999,20349423.823399998],["2019-10-08",3.7445759999999999,23079219.718499999],["2019-10-09",3.7565590000000002,18691411.311900001],["2019-10-10",3.7685420000000001,28040508.335299999],["2019-10-11",3.690655,26041817.963799998],["2019-10-14",3.5468630000000001,14397557.798599999],["2019-10-15",3.564838,5296504.4890999999],["2019-10-16",3.5468630000000001,7647182.5089999996],["2019-10-17",3.5049239999999999,7389543.4108999996],["2019-10-18",3.684663,14851097.488399999],["2019-10-21",3.7086290000000002,7897323.5865000002],["2019-10-22",3.6606969999999999,18509782.205200002],["2019-10-23",3.684663,12739183.721999999],["2019-10-24",3.8104800000000001,18268945.548300002],["2019-10-25",3.71462,11705599.309599999],["2019-10-28",3.7086290000000002,2520687.8330000001],["2019-10-30",3.6726809999999999,5428908.6683999998],["2019-10-31",3.7086290000000002,6685624.4528000001],["2019-11-01",3.6726809999999999,4988817.4924999997],["2019-11-04",3.7026379999999999,7267109.7308],["2019-11-05",3.684663,5721412.7788000004],["2019-11-06",3.7505679999999999,13296894.8398],["2019-11-07",3.8943590000000001,33346150.368700001],["2019-11-08",3.8104800000000001,11344327.209000001],["2019-11-11",3.7865150000000001,10116164.3784],["2019-11-12",3.912334,23595827.9329],["2019-11-13",4.0740990000000004,39776611.767499998],["2019-11-14",4.1699599999999997,18759839.844500002],["2019-11-15",4.3796569999999999,40830714.113499999],["2019-11-18",4.2778049999999999,43558200.840800002],["2019-11-19",4.3437089999999996,23751246.058200002],["2019-11-20",4.3377179999999997,21328717.1164],["2019-11-21",4.3317259999999997,34889902.570600003],["2019-11-22",4.3377179999999997,4839235.0438000001],["2019-11-25",4.2897860000000003,6758449.5325999996],["2019-11-26",4.3556900000000001,11087498.9582],["2019-11-27",4.2658230000000001,24231323.350400001],["2019-11-28",4.2957789999999996,24813253.631900001],["2019-11-29",4.2418570000000004,11770011.402000001],["2019-12-02",4.2538400000000003,11569540.2554],["2019-12-03",4.2957789999999996,16983069.2093],["2019-12-04",4.2778049999999999,11810206.4703],["2019-12-05",4.487501,29566260.723099999],["2019-12-06",4.637283,30670584.2621],["2019-12-09",4.547415,21940889.082199998],["2019-12-10",4.5534059999999998,13274283.8213],["2019-12-11",4.6792230000000004,24263994.011399999],["2019-12-12",4.6971980000000002,62726216.421999998],["2019-12-13",4.5953429999999997,18202742.745499998],["2019-12-16",4.5534059999999998,6343560.9491999997],["2019-12-17",4.637283,9112835.9136999995],["2019-12-18",4.5773710000000003,7855937.5637999997],["2019-12-19",4.6492659999999999,12376486.0415],["2019-12-20",4.6073259999999996,8588244.0258000009],["2019-12-23",4.6672390000000004,9525990.1250999998],["2019-12-24",4.6732319999999996,8451327.7695000004],["2019-12-25",4.5953429999999997,4771106.0327000003],["2019-12-26",4.6253010000000003,4691185.8596999999],["2019-12-27",4.523447,10655391.4559],["2019-12-30",4.4156050000000002,12630250.615599999],["2019-12-31",4.4275859999999998,4058366.8805],["2020-01-02",4.523447,8461180.5996000003],["2020-01-03",4.3796569999999999,10073424.804099999],["2020-01-06",4.2718129999999999,7129007.5120999999],["2020-01-07",4.3497000000000003,10053874.6097],["2020-01-08",4.3556900000000001,11537824.497400001],["2020-01-09",4.5713780000000002,15784803.613600001],["2020-01-10",4.7151709999999998,20515810.139699999],["2020-01-13",4.7571110000000001,18009761.7751],["2020-01-14",4.7571110000000001,12579700.6624],["2020-01-15",4.7091789999999998,9560081.3737000003],["2020-01-16",4.643275,11846367.9826],["2020-01-17",4.6253010000000003,10521571.6811],["2020-01-20",4.6312930000000003,10531147.097200001],["2020-01-21",4.6852150000000004,19634366.232299998],["2020-01-22",4.6612489999999998,11951980.679500001],["2020-01-23",4.7031890000000001,9556544.1677000001],["2020-01-24",4.7690929999999998,14215273.3104],["2020-01-27",4.7031890000000001,9952707.6673000008],["2020-01-28",4.6852150000000004,9587668.7274999991],["2020-01-29",4.8769349999999996,23596437.673],["2020-01-30",4.823016,16027096.5153],["2020-01-31",4.8589609999999999,18592686.182500001],["2020-02-03",5.0147360000000001,20811290.210000001],["2020-02-04",5.0866319999999998,33479398.913199998],["2020-02-05",5.0147360000000001,38226809.945100002],["2020-02-06",5.0147360000000001,19315022.145399999],["2020-02-07",4.9967629999999996,10061481.741900001],["2020-02-10",4.8409890000000004,21998289.5196],["2020-02-11",5.0626670000000003,58751261.279200003],["2020-02-12",5.188485,58675465.944799997],["2020-02-13",5.1765030000000003,48156175.618799999],["2020-02-14",5.1165900000000004,20363790.1567],["2020-02-17",5.1585279999999996,17827647.728999998],["2020-02-18",5.0327109999999999,27367970.669599999],["2020-02-19",5.1285720000000001,27199422.806699999],["2020-02-20",4.8709449999999999,46346183.773800001],["2020-02-21",4.9368499999999997,21656558.342099998],["2020-02-24",4.8949109999999996,20715974.633400001],["2020-02-25",4.8469790000000001,14540381.759299999],["2020-02-26",4.9188749999999999,15940506.997500001],["2020-02-27",4.7391350000000001,17377443.424699999],["2020-02-28",4.6672390000000004,14849856.613700001],["2020-03-02",4.7091789999999998,11949338.472200001],["2020-03-03",5.0626670000000003,14493141.518300001],["2020-03-04",5.1046069999999997,18347690.4562],["2020-03-05",5.0566760000000004,8843741.5454999991],["2020-03-06",4.8170219999999997,12073833.145300001],["2020-03-09",4.7870670000000004,11037729.9002],["2020-03-10",4.5593969999999997,11303298.4727],["2020-03-11",4.2837959999999997,14926542.6679],["2020-03-12",4.1280219999999996,10013280.8927],["2020-03-13",4.2837959999999997,13670462.297],["2020-03-16",4.2538400000000003,11722868.862],["2020-03-17",4.157978,10859555.2744],["2020-03-18",4.151986,6870123.9735000003],["2020-03-19",4.0740990000000004,7261715.4918],["2020-03-20",4.0621159999999996,6953378.1058],["2020-03-23",3.9422899999999998,5344974.1946],["2020-03-24",4.0980639999999999,15060162.048699999],["2020-03-25",4.0980639999999999,13978639.225099999],["2020-03-26",4.0980639999999999,21782211.877999999],["2020-03-27",3.7206109999999999,22459929.125700001],["2020-03-30",3.8464299999999998,25926886.5834],["2020-03-31",4.0621159999999996,36825941.608199999],["2020-04-01",4.0358340000000004,23662647.607299998],["2020-04-02",4.0949910000000003,10395389.7039],["2020-04-03",4.2198789999999997,22653834.333799999],["2020-04-06",4.2658889999999996,19379303.0187],["2020-04-07",4.0884179999999999,24905030.576099999],["2020-04-08",4.0818450000000004,47604143.285499997],["2020-04-09",4.1015649999999999,28973821.517000001],["2020-04-10",4.1541490000000003,21593744.4109],["2020-04-13",4.1607209999999997,19218385.821699999],["2020-04-14",4.2133060000000002,32003290.069899999],["2020-04-15",4.0884179999999999,18721232.239999998],["2020-04-16",4.1344289999999999,17111497.597600002],["2020-04-17",4.1870130000000003,21784237.9267],["2020-04-20",4.1738670000000004,22579467.431400001],["2020-04-21",4.1278569999999997,21956407.147100002],["2020-04-22",4.2527439999999999,37480301.173299998],["2020-04-24",4.5353849999999998,94954039.909799993],["2020-04-27",4.6339790000000001,62195613.423699997],["2020-04-28",4.6865639999999997,77645102.037599996],["2020-04-29",4.8706079999999998,48364363.7223],["2020-04-30",5.0612259999999996,92908504.380199999],["2020-05-04",4.995495,68403963.962599993],["2020-05-05",4.8574619999999999,45979595.166900001],["2020-05-06",4.9626299999999999,65248596.551399998],["2020-05-07",4.8706079999999998,18257729.895599999],["2020-05-08",4.903473,39018086.479500003],["2020-05-11",4.9166189999999999,21068056.417100001],["2020-05-12",4.949484,34602064.5766],["2020-05-13",4.903473,28254026.4945],["2020-05-14",4.995495,53806680.255199999],["2020-05-15",5.1532489999999997,51440549.780000001],["2020-05-18",5.4161679999999999,73707265.449699998],["2020-05-20",5.1861129999999998,43093818.473700002],["2020-05-21",5.2321229999999996,34377675.9274],["2020-05-22",5.2912809999999997,20253062.7742],["2020-05-27",5.3175730000000003,33522705.439100001],["2020-05-28",5.192685,24750542.393599998],["2020-05-29",5.3372929999999998,25349473.370900001],["2020-06-01",5.2847080000000002,21367166.4023],["2020-06-02",5.2847080000000002,24281330.599300001],["2020-06-03",5.5344819999999997,45900160.646499999],["2020-06-04",5.4556079999999998,33478428.3211],["2020-06-05",5.4884709999999997,21172265.641800001],["2020-06-08",5.4818990000000003,22439444.709600002],["2020-06-09",5.4227420000000004,25151426.208999999],["2020-06-10",5.3504379999999996,31521368.5812],["2020-06-11",5.3767310000000004,17637173.467999998],["2020-06-12",5.4556079999999998,34302610.1417],["2020-06-15",5.4161679999999999,19684861.986499999],["2020-06-16",5.46218,42190436.044799998],["2020-06-17",5.4556079999999998,25152031.670200001],["2020-06-18",5.4556079999999998,22338754.149],["2020-06-19",5.4227420000000004,21799318.832899999],["2020-06-22",5.4358870000000001,16649411.561899999],["2020-06-23",5.5344819999999997,36345273.117799997],["2020-06-24",5.4753249999999998,24068501.339499999],["2020-06-25",5.4884709999999997,23468068.4758],["2020-06-26",5.46218,16411130.8215],["2020-06-29",5.4687530000000004,19063548.1974],["2020-06-30",5.6527969999999996,54352728.577600002],["2020-07-01",5.6725149999999998,41338388.743500002],["2020-07-02",5.6725149999999998,19298910.742899999],["2020-07-03",5.6659430000000004,18704298.579700001],["2020-07-06",5.8236949999999998,32869932.6248],["2020-07-07",5.810549,44331536.0392],["2020-07-08",5.85656,26458169.210299999],["2020-07-09",5.65937,19336397.281199999],["2020-07-10",5.65937,25910686.037500001],["2020-07-13",5.8302690000000004,25683975.383699998],["2020-07-14",5.7645379999999999,15700996.793099999],["2020-07-16",5.8236949999999998,16362316.6665],["2020-07-17",5.7579650000000004,11257331.9109],["2020-07-20",5.7316739999999999,11327960.5001],["2020-07-21",5.5936399999999997,19902837.3105],["2020-07-22",5.5936399999999997,11740778.1064],["2020-07-23",5.5936399999999997,14100378.3005],["2020-07-24",5.5542020000000001,14921546.364600001],["2020-07-27",5.5476289999999997,11620300.5869],["2020-07-28",5.6462250000000003,41532016.537600003],["2020-07-29",5.5279100000000003,34236322.474399999],["2020-07-30",5.449033,8173871.7604],["2020-08-04",5.4227420000000004,28503052.211100001],["2020-08-05",5.6790890000000003,26997113.168699998],["2020-08-06",5.5279100000000003,28156802.538400002],["2020-08-07",5.5936399999999997,30307980.717],["2020-08-10",5.8039769999999997,20860391.050000001],["2020-08-11",5.869707,35255655.369900003],["2020-08-12",5.7776839999999998,11675333.3783],["2020-08-13",5.5936399999999997,15949253.737600001],["2020-08-14",5.6725149999999998,11813378.5452],["2020-08-17",5.5936399999999997,10625412.9223],["2020-08-18",5.6462250000000003,19304306.408100002],["2020-08-19",5.7382460000000002,92780572.341800004],["2020-08-20",5.7185280000000001,64147328.131499998],["2020-08-21",5.5739200000000002,41006592.407899998],["2020-08-24",5.5279100000000003,11959867.3651],["2020-08-25",5.4424619999999999,14929060.787900001],["2020-08-26",5.357011,15451498.9735],["2020-08-27",5.3833019999999996,11128452.101],["2020-08-28",5.3438660000000002,13212947.529300001],["2020-08-31",5.3635849999999996,13418027.027799999],["2020-09-01",5.5081899999999999,22843582.6118],["2020-09-02",5.449033,11204306.626599999],["2020-09-03",5.3767310000000004,10306800.523700001],["2020-09-04",5.3833019999999996,9201983.4872999992],["2020-09-07",5.4424619999999999,7049905.318],["2020-09-08",5.3767310000000004,11060935.682600001],["2020-09-09",5.5147640000000004,40205144.980099998],["2020-09-10",5.4753249999999998,20467486.629299998],["2020-09-11",5.6067869999999997,27380056.361000001],["2020-09-14",5.7251010000000004,26225175.024099998],["2020-09-15",5.7382460000000002,22179214.750700001],["2020-09-16",5.6659430000000004,12748503.831700001],["2020-09-17",5.6988079999999997,19861706.5942],["2020-09-18",5.7185280000000001,17156855.132399999],["2020-09-21",5.744821,16619290.3992],["2020-09-22",5.6856609999999996,14402254.580499999],["2020-09-23",5.7053820000000002,11033766.945699999],["2020-09-24",5.6988079999999997,9410195.1246000007],["2020-09-25",5.6922350000000002,7741801.3415999999],["2020-09-28",5.7316739999999999,9082864.5116000008],["2020-09-29",5.7908299999999997,20340973.752099998],["2020-09-30",5.8631330000000004,15211196.463500001],["2020-10-01",5.8302690000000004,17735966.3462],["2020-10-02",5.810549,9284254.9038999993],["2020-10-05",5.810549,9191387.5588000007],["2020-10-06",5.9091459999999998,31963184.144900002],["2020-10-07",6.1194819999999996,47170737.143700004],["2020-10-08",6.0997630000000003,20216776.461199999],["2020-10-09",6.1260539999999999,12286857.0942],["2020-10-12",6.0866179999999996,22391042.753199998],["2020-10-13",6.0800429999999999,18659458.076099999],["2020-10-14",6.1720660000000001,58160045.832199998],["2020-10-15",6.1654920000000004,15120251.047800001],["2020-10-16",6.1983579999999998,16733881.6086],["2020-10-19",5.2290429999999999,29022809.912999999],["2020-10-20",5.2625979999999997,18853756.255600002],["2020-10-21",5.3129299999999997,14789482.672700001],["2020-10-22",6.3101000000000003,30958430.8138],["2020-10-23",6.2443679999999997,13703582.953400001],["2020-10-26",6.1260539999999999,23751318.7993],["2020-10-27",6.05375,12498416.953500001],["2020-10-28",5.9091459999999998,9534121.4199000001],["2020-10-30",5.9091459999999998,28397953.6928],["2020-11-02",6.1917850000000003,22031374.518599998],["2020-11-03",6.2443679999999997,27985196.7038],["2020-11-04",6.3035259999999997,43992324.407899998],["2020-11-05",6.2903799999999999,31245466.517900001],["2020-11-06",6.4612790000000002,30431878.4866],["2020-11-09",6.4678509999999996,34248791.838500001],["2020-11-10",6.4415589999999998,22316983.216899998],["2020-11-11",6.3889769999999997,25486873.853700001],["2020-11-12",6.3955489999999999,50858364.192299999],["2020-11-13",6.6518969999999999,27336824.0024],["2020-11-16",6.4415589999999998,96192131.164000005],["2020-11-17",6.3955489999999999,41653080.9767],["2020-11-18",6.4415589999999998,34712264.230800003],["2020-11-19",6.3824019999999999,42146572.551799998],["2020-11-20",6.5335809999999999,56420820.213500001],["2020-11-23",6.5993110000000001,62303894.714100003],["2020-11-24",6.9016710000000003,60109161.834700003],["2020-11-25",6.8425149999999997,62601065.654399998],["2020-11-26",6.8688060000000002,36447454.154399998],["2020-11-27",6.9674009999999997,28976598.508900002],["2020-11-30",7.0988610000000003,65719574.809199996],["2020-12-01",7.1777369999999996,28316395.422600001],["2020-12-02",7.1645909999999997,36428021.629199997],["2020-12-03",7.0791430000000002,34212789.357799999],["2020-12-04",7.2303220000000001,37024962.2152],["2020-12-07",7.3026260000000001,37940525.897],["2020-12-08",7.3880730000000003,56608019.706299998],["2020-12-09",7.1843110000000001,32860334.387800001],["2020-12-10",7.1317279999999998,17631650.1494],["2020-12-11",7.3091980000000003,44105229.739500001],["2020-12-14",7.2566139999999999,19486762.764699999],["2020-12-15",7.2631860000000001,11897173.955499999],["2020-12-16",7.1383000000000001,26377439.6162],["2020-12-17",7.0922879999999999,37083067.9542],["2020-12-18",7.3617819999999998,35673472.845399998],["2020-12-21",7.4603770000000003,58333519.397],["2020-12-22",7.6575680000000004,37886493.6501],["2020-12-23",7.6904329999999996,34970444.607100002],["2020-12-24",7.7167240000000001,28112643.8026],["2020-12-25",7.6444219999999996,14264670.8192],["2020-12-28",7.7758830000000003,21579104.942400001],["2020-12-29",8.1899829999999998,156982149.51660001],["2020-12-30",8.1899829999999998,29076567.365499999],["2020-12-31",8.2228469999999998,40005992.441100001],["2021-01-04",8.7289709999999996,64580220.094700001],["2021-01-05",8.8604310000000002,85074585.923299998],["2021-01-06",8.7552629999999994,40381464.712200001],["2021-01-07",8.6632390000000008,39918139.228],["2021-01-08",8.4529049999999994,67253568.316200003],["2021-01-11",8.1702639999999995,93686768.133000001],["2021-01-12",8.2097010000000008,47969252.826700002],["2021-01-13",8.0848150000000008,50150488.698100001],["2021-01-14",7.9730730000000003,76923912.814199999],["2021-01-15",8.1636919999999993,103660514.331],["2021-01-18",8.3017240000000001,108737101.5985],["2021-01-19",8.2425669999999993,59092809.178000003],["2021-01-20",8.1308260000000008,36641677.425700001],["2021-01-21",8.3082969999999996,77201885.141399994],["2021-01-22",8.196555,51817254.368000001],["2021-01-25",8.5777909999999995,137574775.63100001],["2021-01-26",8.3805999999999994,66589740.306900002],["2021-01-27",7.7693099999999999,71931593.059799999],["2021-01-28",7.8876239999999997,54748237.408799998],["2021-01-29",7.7693099999999999,54390270.028200001],["2021-02-01",8.0059380000000004,38145716.646300003],["2021-02-02",8.0059380000000004,49727948.767399997],["2021-02-03",8.0322300000000002,37585397.552199997],["2021-02-04",7.9993650000000001,55593682.401199996],["2021-02-05",7.874479,54506502.1875],["2021-02-08",7.8218930000000002,34525267.984800003],["2021-02-09",7.8876239999999997,36380148.114100002],["2021-02-10",7.7693099999999999,62347401.634000003],["2021-02-11",7.8350390000000001,46668369.748800002],["2021-02-12",8.0190839999999994,96080472.412200004],["2021-02-15",8.2097010000000008,82335516.986100003],["2021-02-16",8.0519490000000005,81497579.998600006],["2021-02-17",7.9796469999999999,57798180.393700004],["2021-02-18",8.1505449999999993,100420646.2079],["2021-02-19",8.617229,320637714.42040002],["2021-02-22",8.6961049999999993,208975983.20199999],["2021-02-23",8.0322300000000002,180633887.4109],["2021-02-24",7.4800959999999996,143230029.109],["2021-02-25",7.3289169999999997,100426690.1232],["2021-02-26",7.4866700000000002,83728726.130899996],["2021-03-01",7.6904329999999996,79172787.765100002],["2021-03-02",7.5458270000000001,54148738.053599998],["2021-03-03",7.4932429999999997,90279433.989800006],["2021-03-04",7.4143660000000002,90505067.079500005],["2021-03-05",7.6575680000000004,82228641.307099998],["2021-03-08",7.6970070000000002,70012582.5308],["2021-03-09",7.6970070000000002,48780882.558300003],["2021-03-10",7.8021750000000001,57896771.451499999],["2021-03-11",7.8284669999999998,53289231.241400003],["2021-03-12",8.0190839999999994,50207164.578599997],["2021-03-15",7.8350390000000001,66370978.382399999],["2021-03-16",7.8810510000000003,65851710.845299996],["2021-03-17",7.8416129999999997,54932720.527199998],["2021-03-18",7.6970070000000002,49292797.556400001],["2021-03-19",7.8350390000000001,85906063.944399998],["2021-03-22",7.0528510000000004,26920840.739300001],["2021-03-23",6.8030749999999998,78537717.382799998],["2021-03-24",6.9279630000000001,104179964.43359999],["2021-03-25",7.3617819999999998,180841802.37920001],["2021-03-26",7.1383000000000001,83120639.780599996],["2021-03-29",7.3683550000000002,59354533.891500004],["2021-03-30",7.3815010000000001,59148438.159699999],["2021-03-31",7.6904329999999996,79388180.7861],["2021-04-01",7.7758830000000003,72743202.823300004],["2021-04-02",8.0519490000000005,61622377.109399997],["2021-04-05",8.0322300000000002,48923618.088799998],["2021-04-06",7.9927929999999998,65059035.830799997],["2021-04-07",7.8941970000000001,69775874.991500005],["2021-04-08",8.058522,75525961.959099993],["2021-04-09",7.7305060000000001,88891463.618100002],["2021-04-12",7.4666430000000004,51338630.468199998],["2021-04-13",7.595008,49596037.372199997],["2021-04-14",7.6520609999999998,38543737.178900003],["2021-04-15",7.5165620000000004,37645608.499200001],["2021-04-16",7.4737730000000004,24792686.490899999],["2021-04-19",7.2526979999999996,36511481.860799998],["2021-04-20",7.1813830000000003,33760760.825099997],["2021-04-21",6.9389139999999996,33497987.7863],["2021-04-22",6.9389139999999996,35826004.154399998],["2021-04-26",7.0958059999999996,23666887.975499999],["2021-04-27",7.2954869999999996,21134617.932500001],["2021-04-28",7.0886750000000003,24277579.449499998],["2021-04-29",7.3596700000000004,19339637.105099998],["2021-04-30",7.3454079999999999,28104088.185699999],["2021-05-03",7.4523789999999996,30547232.0495],["2021-05-04",7.5236929999999997,46200202.714000002],["2021-05-05",7.6663230000000002,58554350.872400001],["2021-05-06",7.4809039999999998,41860152.292900003],["2021-05-07",7.4381159999999999,32732917.954300001],["2021-05-10",7.595008,29337546.127999999],["2021-05-11",7.6591930000000001,28414634.8992],["2021-05-12",7.5664829999999998,9418526.8135000002],["2021-05-17",7.5308250000000001,32071595.941300001],["2021-05-18",7.5664829999999998,55450997.867799997],["2021-05-20",7.9301870000000001,92133155.741500005],["2021-05-21",7.816084,112209998.31029999],["2021-05-24",7.9587139999999996,54608695.846799999],["2021-05-25",7.459511,75729859.524499997],["2021-05-26",7.6306659999999997,50640497.580300003],["2021-05-27",7.8232140000000001,48313518.626100004],["2021-05-28",7.6663230000000002,29616028.533100002],["2021-05-31",7.6021390000000002,28572818.299699999],["2021-06-01",7.5593510000000004,35300081.200199999],["2021-06-02",7.8089529999999998,57958756.9991],["2021-06-03",7.6877180000000003,43583097.022699997],["2021-06-04",7.7305060000000001,47527903.304300003],["2021-06-07",7.6805859999999999,36829355.261500001],["2021-06-08",7.6520609999999998,30045521.712099999],["2021-06-09",7.6235350000000004,23698179.0121],["2021-06-10",7.5593510000000004,35467760.586400002],["2021-06-11",7.4809039999999998,24292838.8774],["2021-06-14",7.4523789999999996,30597814.579399999],["2021-06-15",7.3168819999999997,35283600.409299999],["2021-06-16",7.3668019999999999,37601387.905199997],["2021-06-17",7.2883550000000001,36696124.538599998],["2021-06-18",7.302619,20932456.8072],["2021-06-21",7.3953280000000001,24898091.319800001],["2021-06-22",7.416722,16114247.942500001],["2021-06-23",7.459511,20586626.3719],["2021-06-24",7.5736129999999999,22755340.648400001],["2021-06-25",7.5807450000000003,41708695.274599999],["2021-06-28",7.4880360000000001,24493410.991500001],["2021-06-29",7.3454079999999999,21671165.647700001],["2021-06-30",7.3810640000000003,22006806.1131],["2021-07-01",7.459511,14799434.9626],["2021-07-02",7.4951679999999996,12078923.0063],["2021-07-05",7.5450879999999998,11580751.115800001],["2021-07-06",7.5308250000000001,17461883.148400001],["2021-07-07",7.5236929999999997,14239517.7763],["2021-07-08",7.3881959999999998,14000469.3126],["2021-07-09",7.3739330000000001,15356045.8739],["2021-07-12",7.195646,24619103.193999998],["2021-07-13",7.060149,19365389.255100001],["2021-07-14",7.0958059999999996,13626476.513599999],["2021-07-16",7.1172009999999997,26373228.166099999],["2021-07-19",7.0672800000000002,9722142.7425999995],["2021-07-26",7.0815429999999999,16234258.0517],["2021-07-27",7.1813830000000003,21079730.6514],["2021-07-28",7.2241710000000001,14690095.583900001],["2021-07-29",7.302619,21428463.556899998],["2021-07-30",7.2740929999999997,28940902.188900001],["2021-08-02",7.3668019999999999,20783501.663400002],["2021-08-03",7.5236929999999997,27773690.3233],["2021-08-04",7.5664829999999998,18043543.254299998],["2021-08-05",7.552219,38337467.7531],["2021-08-06",7.5094310000000002,22424534.3026],["2021-08-09",7.5236929999999997,27804270.830600001],["2021-08-10",7.6164040000000002,36961660.1994],["2021-08-11",7.5165620000000004,33134936.998599999],["2021-08-12",7.6021390000000002,16819907.0275],["2021-08-13",7.5807450000000003,13706167.681],["2021-08-16",7.6377969999999999,27210941.568],["2021-08-17",7.6948489999999996,35366793.7601],["2021-08-18",7.6377969999999999,12218139.3166],["2021-08-19",7.552219,19255160.9038],["2021-08-20",7.6663230000000002,24230537.127900001],["2021-08-23",7.7019799999999998,16369082.4713],["2021-08-24",7.7519010000000002,27203949.303399999],["2021-08-25",7.7804260000000003,24034027.944400001],["2021-08-26",7.7305060000000001,14918164.809900001],["2021-08-27",7.9159249999999997,38298062.266099997],["2021-08-31",7.9159249999999997,27454695.720800001],["2021-09-01",8.1156059999999997,37617301.373999998],["2021-09-02",8.0656859999999995,15384993.1193],["2021-09-03",7.9587139999999996,16039476.992900001],["2021-09-06",7.9872389999999998,10910560.101],["2021-09-07",7.9515820000000001,12689706.3336],["2021-09-08",7.9016609999999998,18450893.317400001],["2021-09-09",7.9801070000000003,13126067.7753],["2021-09-10",7.9016609999999998,13489812.739499999],["2021-09-13",7.8660040000000002,7387632.3354000002],["2021-09-14",7.8588719999999999,10210812.264699999],["2021-09-15",7.794689,9853583.9176000003],["2021-09-16",7.6948489999999996,12716899.217499999],["2021-09-17",7.5308250000000001,16699900.5483],["2021-09-20",7.4666430000000004,13975630.096899999],["2021-09-21",7.4737730000000004,10263832.521400001],["2021-09-22",7.4951679999999996,12145412.030300001],["2021-09-23",7.5736129999999999,15448308.5494],["2021-09-24",7.3739330000000001,17624681.440099999],["2021-09-27",7.3881959999999998,13879447.869200001],["2021-09-28",7.2883550000000001,17579514.693399999],["2021-09-29",7.3311440000000001,24093443.319600001],["2021-09-30",7.4309849999999997,35467442.366300002],["2021-10-01",7.3596700000000004,27388984.9034],["2021-10-04",7.3810640000000003,27008153.551399998],["2021-10-05",7.3739330000000001,18716699.346299998],["2021-10-06",7.3525390000000002,15527854.791200001],["2021-10-07",7.3739330000000001,19794197.236000001],["2021-10-08",7.4809039999999998,63058057.949600004],["2021-10-11",7.5165620000000004,26773658.7269],["2021-10-12",7.5094310000000002,24273124.659499999],["2021-10-13",7.4666430000000004,22823288.363400001],["2021-10-14",7.595008,55157497.983800001],["2021-10-15",7.6235350000000004,32337408.531100001],["2021-10-18",7.9943710000000001,102606075.7079],["2021-10-19",7.9373189999999996,39350280.144400001],["2021-10-20",8.015765,50382459.3697],["2021-10-21",7.9301870000000001,49139296.653700002],["2021-10-22",8.3081549999999993,50908887.5524],["2021-10-25",8.3224180000000008,53145510.869900003],["2021-10-26",8.3509449999999994,35128227.989399999],["2021-10-27",8.3509449999999994,29685289.657000002],["2021-10-28",8.3866010000000006,14018911.669500001],["2021-11-01",8.4293899999999997,35214072.297700003],["2021-11-02",8.215446,49938489.312399998],["2021-11-03",8.3366819999999997,57201744.308799997],["2021-11-04",8.3152869999999997,49765851.119999997],["2021-11-05",8.2724969999999995,34650794.644699998],["2021-11-08",8.2867610000000003,24680489.584600002],["2021-11-09",8.301024,31911266.740600001],["2021-11-10",8.2938919999999996,36540652.941399999],["2021-11-11",8.2653669999999995,28757201.406300001],["2021-11-12",8.2297089999999997,25480864.2192],["2021-11-15",8.4008649999999996,76500692.776999995],["2021-11-16",8.3723390000000002,74970989.052200004],["2021-11-17",8.5078370000000003,70013864.011999995],["2021-11-18",8.6647289999999995,131420357.905],["2021-11-19",9.1282739999999993,99119829.416999996],["2021-11-22",9.2851660000000003,78291011.503000006],["2021-11-23",9.1853250000000006,97549496.610100001],["2021-11-24",9.3850060000000006,87363587.509100005],["2021-11-25",9.3208230000000007,43700766.036399998],["2021-11-26",9.1425359999999998,39130381.778499998],["2021-11-29",9.3208230000000007,48695015.928499997],["2021-11-30",9.3707419999999999,51986745.7808],["2021-12-01",9.8770769999999999,54791989.879299998],["2021-12-02",9.6702639999999995,46719294.168200001],["2021-12-03",9.8984710000000007,29812870.2498],["2021-12-06",10.197993,47331104.283699997],["2021-12-07",10.176599,102662404.1578],["2021-12-08",10.148073,66402242.626199998],["2021-12-09",10.126678,47676204.842299998],["2021-12-10",10.140942000000001,41411520.105400003],["2021-12-13",10.554567,63067055.7742],["2021-12-14",10.747115000000001,71664496.749500006],["2021-12-15",10.411937,63271886.762599997],["2021-12-16",10.668669,74603370.348299995],["2021-12-17",9.8342880000000008,99697138.445800006],["2021-12-20",9.7130530000000004,53661075.494499996],["2021-12-21",8.8073580000000007,42701652.409199998],["2021-12-22",8.6290709999999997,38708925.873000003],["2021-12-23",8.4222579999999994,34826946.708899997],["2021-12-24",8.8073580000000007,26717191.0066],["2021-12-27",8.814489,30451301.170200001],["2021-12-28",8.6005459999999996,30125734.396299999],["2021-12-29",8.7930960000000002,30030505.902100001],["2021-12-30",8.7146489999999996,36689822.977600001],["2021-12-31",9.1853250000000006,42585178.864],["2022-01-03",9.5205029999999997,81674842.017900005],["2022-01-04",9.5918189999999992,63639380.765699998],["2022-01-05",10.233651,87876109.316300005],["2022-01-06",10.369147,69604600.534600005],["2022-01-07",10.276438000000001,75765775.543200001],["2022-01-10",10.290702,37632187.598200001],["2022-01-11",9.9412599999999998,63107450.979999997],["2022-01-12",10.247913,60617435.785700001],["2022-01-13",9.9983120000000003,51186752.665100001],["2022-01-14",10.183730000000001,47074102.866700001],["2022-01-17",10.326359,50314839.031599998],["2022-01-19",10.112416,65834408.481299996],["2022-01-20",9.8628149999999994,53899219.603],["2022-01-21",9.9127349999999996,31671069.733199999],["2022-01-24",9.4848470000000002,28498281.59],["2022-01-25",9.4919779999999996,30971601.543000001],["2022-01-26",9.413532,30848460.464600001],["2022-01-27",9.4206640000000004,34063853.0053],["2022-01-28",9.6203439999999993,60517791.959799998],["2022-01-31",10.52604,118623817.5687],["2022-02-01",10.297834,72424191.918200001],["2022-02-02",10.069626,71658967.854100004],["2022-02-03",9.9555240000000005,45545499.733400002],["2022-02-04",9.9840490000000006,40772514.531499997],["2022-02-07",10.126678,49065527.553499997],["2022-02-08",9.8699449999999995,51757704.001199998],["2022-02-09",10.340622,174382656.40110001],["2022-02-10",10.47612,183089203.27079999],["2022-02-11",10.397674,104220366.40710001],["2022-02-14",10.055363,89308796.681799993],["2022-02-15",10.148073,75765508.783899993],["2022-02-16",10.119547000000001,54946514.132600002],["2022-02-17",9.9056029999999993,69247739.964300007],["2022-02-18",10.369147,69783089.672000006],["2022-02-21",10.140942000000001,101965176.70200001],["2022-02-22",10.026837,74442769.395999998],["2022-02-23",10.08389,44340615.084100001],["2022-02-24",9.0783529999999999,49596042.399999999],["2022-02-25",9.5989500000000003,66626163.843599997],["2022-03-01",9.4919779999999996,62700729.006099999],["2022-03-02",9.5632929999999998,41944581.283799998],["2022-03-03",9.8842090000000002,54654103.223300003],["2022-03-04",9.9056029999999993,55500706.5436],["2022-03-07",9.9127349999999996,62240739.684900001],["2022-03-08",9.8984710000000007,55458131.014300004],["2022-03-09",10.055363,65759298.508900002],["2022-03-10",9.9269979999999993,46092395.009900004],["2022-03-11",10.026837,55044424.1787],["2022-03-14",10.347754,64885952.6351],["2022-03-15",10.226519,59202760.707099997],["2022-03-16",10.09102,40300593.743900001],["2022-03-17",10.09102,45812728.482199997],["2022-03-18",10.183730000000001,51072393.698799998],["2022-03-21",10.340622,45661612.1413],["2022-03-22",10.861219999999999,102199938.8066],["2022-03-24",10.768509,68063109.270500004],["2022-03-25",10.640143999999999,65263403.801799998],["2022-03-28",10.789904,93288000.351400003],["2022-03-29",10.904007999999999,72455586.575100005],["2022-03-30",11.346158000000001,147904859.32780001],["2022-03-31",11.588628999999999,132908619.4399],["2022-04-01",11.709864,69117555.638500005],["2022-04-04",11.816834,84740549.802100003],["2022-04-05",11.916675,106991559.05060001],["2022-04-06",11.838229,83472033.071400002],["2022-04-07",11.973727,99649004.589499995],["2022-04-08",12.266116999999999,146764050.78619999],["2022-04-11",13.020479,150881752.22760001],["2022-04-12",12.954217,102747128.07709999],["2022-04-14",12.714017999999999,83555263.810900003],["2022-04-15",12.730584,50971256.1215],["2022-04-19",13.028762,229668552.86669999],["2022-04-20",12.921086000000001,87793354.731700003],["2022-04-21",12.614625,338170939.45859998],["2022-04-22",12.432404,129755862.5282],["2022-04-25",12.29988,62387909.102700002],["2022-04-26",12.117660000000001,106101250.4646],["2022-04-27",12.150791,65158171.614799999],["2022-04-28",12.183922000000001,42477235.850100003],["2022-04-29",11.670392,233710183.50470001],["2022-05-05",11.744937,155616319.3971],["2022-05-06",11.620694,68016384.906399995],["2022-05-09",11.562716,76694938.9498],["2022-05-10",11.836046,112593039.4428],["2022-05-11",11.761502,96709759.745700002],["2022-05-12",11.529585000000001,107365095.8925],["2022-05-13",11.562716,133315763.1737],["2022-05-16",11.521302,65095776.781499997],["2022-05-17",11.703522,67738044.170699999],["2022-05-18",11.637261000000001,78397673.439500004],["2022-05-20",11.769785000000001,86447896.764799997],["2022-05-23",11.604129,148753442.54679999],["2022-05-24",11.521302,122837052.3653],["2022-05-25",11.529585000000001,47655939.483999997],["2022-05-26",11.537868,49716774.199100003],["2022-05-27",11.620694,55357386.547399998],["2022-05-30",11.943723,115553544.0975],["2022-05-31",12.258467,116939938.4022],["2022-06-01",12.324729,120939280.17120001],["2022-06-02",12.341295000000001,63311412.847599998],["2022-06-03",12.29988,74804713.092600003],["2022-06-06",12.357860000000001,78690023.275199994],["2022-06-07",12.324729,86945889.601199999],["2022-06-08",11.960288,97117763.402099997],["2022-06-09",12.001702,80621523.820299998],["2022-06-10",11.720088000000001,42975029.751500003],["2022-06-13",11.604129,61188437.273100004],["2022-06-14",11.562716,51517139.921300001],["2022-06-15",11.720088000000001,47168389.477799997],["2022-06-16",11.529585000000001,58289378.5057],["2022-06-17",11.513019999999999,76269653.779300004],["2022-06-20",11.513019999999999,95315473.514699996],["2022-06-21",11.612413,93718555.359899998],["2022-06-22",11.703522,76652589.417899996],["2022-06-23",11.885743,163793785.7554],["2022-06-24",11.910591,130787732.22],["2022-06-27",11.786350000000001,54925936.610600002],["2022-06-28",11.670392,62743320.897299998],["2022-06-29",11.339081,71237151.427300006],["2022-06-30",11.264537000000001,76269162.786200002],["2022-07-01",11.297668,28442896.231699999],["2022-07-04",11.098882,28915765.564300001],["2022-07-05",10.709593,66944208.092299998],["2022-07-06",10.833834,27287994.994199999],["2022-07-07",10.875247,27735680.193300001],["2022-07-08",10.982924000000001,14617708.9811],["2022-07-13",10.850398999999999,47904940.664700001],["2022-07-14",10.833834,42659906.244199999],["2022-07-18",11.057468,42735947.351599999],["2022-07-19",11.132013000000001,44054498.282600001],["2022-07-20",11.156860999999999,36227626.812399998],["2022-07-21",11.082316,41957003.521300003],["2022-07-22",11.297668,70028843.893700004],["2022-07-25",11.463324,93355758.592899993],["2022-07-26",12.208771,240403479.64269999],["2022-07-27",12.589777,200429260.90599999],["2022-07-28",12.390991,110555724.3519],["2022-07-29",12.506949000000001,81977731.733700007],["2022-08-01",12.962501,108501833.27949999],["2022-08-02",12.755432000000001,78180627.563299999],["2022-08-03",12.722301,65391332.181400001],["2022-08-04",12.813409999999999,85894175.199499995],["2022-08-05",12.730584,51418493.008500002],["2022-08-08",12.722301,108903011.1979],["2022-08-09",13.161286,192316696.4445],["2022-08-10",12.664320999999999,145374228.41999999],["2022-08-11",12.506949000000001,96090774.427000001],["2022-08-12",12.424122000000001,67579047.385399997],["2022-08-15",12.457253,39209353.589599997],["2022-08-16",12.390991,76649532.785799995],["2022-08-17",12.432404,48456685.701300003],["2022-08-18",12.457253,115572067.81659999],["2022-08-19",12.879673,186305943.83680001],["2022-08-22",13.525727,257786246.4727],["2022-08-23",13.823905999999999,166458840.317],["2022-08-24",13.915016,161281335.3046],["2022-08-25",13.981278,87548529.778699994],["2022-08-26",14.246326,124134598.69509999],["2022-08-29",14.238042999999999,149710581.611],["2022-08-31",14.196629,111039652.02240001],["2022-09-01",13.981278,228288756.0936],["2022-09-02",14.055823,267060163.11520001],["2022-09-05",14.403699,183069854.77919999],["2022-09-06",14.213195000000001,148886254.2782],["2022-09-07",14.022691999999999,124465215.5046],["2022-09-08",14.030974000000001,153534135.86649999],["2022-09-09",14.428546000000001,166230968.60789999],["2022-09-12",15.40591,251154799.92300001],["2022-09-13",14.445111000000001,223405522.25740001],["2022-09-14",14.577636,130377804.6057],["2022-09-15",14.561070000000001,167145569.54210001],["2022-09-16",14.991773,79087215.460800007],["2022-09-19",14.660463,103263268.8943],["2022-09-20",14.900664000000001,85135463.852300003],["2022-09-21",15.124297,103863806.4797],["2022-09-22",15.091167,151632243.74259999],["2022-09-23",14.850967000000001,83466574.649399996],["2022-09-26",15.207125,141308283.93340001],["2022-09-27",14.892379999999999,90422344.967399999],["2022-09-28",14.693593999999999,126541540.03470001],["2022-09-29",14.188347,111713550.0703],["2022-09-30",14.370566999999999,71666599.813299999],["2022-10-03",14.975208,87356933.025900006],["2022-10-04",16.234185,305166813.34350002],["2022-10-05",16.109943999999999,347994037.91720003],["2022-10-06",16.300447999999999,167469025.02160001],["2022-10-07",16.051964999999999,329555191.38749999],["2022-10-10",16.068531,207751429.5284],["2022-10-11",15.571566000000001,206009806.32870001],["2022-10-12",15.323084,145856971.93920001],["2022-10-13",15.22369,107506642.6925],["2022-10-14",15.389345,120340323.1742],["2022-10-17",15.828329999999999,321964631.82099998],["2022-10-18",16.010551,303868602.43089998],["2022-10-19",15.753786,192202336.6789],["2022-10-21",15.985703000000001,355216716.85729998],["2022-10-24",16.275599,418876602.17199999],["2022-10-25",16.192771,277454807.45469999],["2022-10-26",16.134792999999998,222660231.73629999],["2022-10-28",16.565496,274760968.63010001],["2022-11-01",17.476597999999999,629641362.27059996],["2022-11-02",17.990129,1114963015.6659999],["2022-11-03",18.172348,468672456.68360001],["2022-11-04",18.536788999999999,443113169.52609998],["2022-11-07",18.387699000000001,384950932.81349999],["2022-11-08",18.023258999999999,346501939.90630001],["2022-11-09",18.05639,518062442.28479999],["2022-11-11",20.276166,692240250.80760002],["2022-11-14",21.435752000000001,658333274.95650005],["2022-11-15",22.711293999999999,865888563.54340005],["2022-11-18",20.690304000000001,281885008.53439999],["2022-11-21",21.700799,445532897.13389999],["2022-11-22",22.827252999999999,635884868.08290005],["2022-11-23",22.379985000000001,494110599.71020001],["2022-11-24",22.230895,525409014.72310001],["2022-11-25",22.694728999999999,577223895.27320004],["2022-11-28",22.893515000000001,831583982.0898],["2022-11-30",23.870878999999999,1559846304.7960999],["2022-12-01",25.179552999999999,1612543794.8796999],["2022-12-02",24.483802000000001,992840521.1171],["2022-12-05",23.904008999999999,646666819.33089995],["2022-12-06",24.632891000000001,873674185.00820005],["2022-12-07",23.904008999999999,640423710.69299996],["2022-12-09",24.798546999999999,552956379.39069998],["2022-12-12",25.328641999999999,781216116.96860003],["2022-12-13",25.394905000000001,617677217.86619997],["2022-12-16",23.937141,344403777.52240002],["2022-12-19",25.278946000000001,724413547.21889997],["2022-12-20",24.831678,508112322.85369998],["2022-12-21",26.090655999999999,1232534764.5343001],["2022-12-23",27.333068000000001,671047810.23249996],["2022-12-26",29.006181999999999,1354964846.0936999],["2022-12-27",30.132636000000002,1623475423.7614999],["2022-12-28",29.751629999999999,1502236450.1131999],["2022-12-29",29.834457,965836263.54089999],["2022-12-30",29.867588000000001,865647800.86389995],["2023-01-02",31.192827999999999,997220880.29009998],["2023-01-03",31.143132000000001,1179681616.2590001],["2023-01-04",29.751629999999999,760443248.91960001],["2023-01-05",26.786405999999999,1256368531.6364999],["2023-01-06",27.912860999999999,1495278687.7945001],["2023-01-09",26.074090000000002,721863050.09879994],["2023-01-10",25.891870000000001,1009755533.1862],["2023-01-11",24.848243,703385306.30320001],["2023-01-12",25.759346000000001,938915244.92900002],["2023-01-13",25.262381000000001,781041560.1638],["2023-01-16",27.167413,677980811.30990005],["2023-01-17",28.674872000000001,1074801865.5585999],["2023-01-18",28.393259,844932672.21389997],["2023-01-19",29.105575999999999,764140724.00080001],["2023-01-20",29.751629999999999,946468369.73090005],["2023-01-23",28.906789,855156754.44340003],["2023-01-24",28.028818999999999,779313674.34019995],["2023-01-25",27.813466999999999,709237397.75100005],["2023-01-26",28.177907999999999,658520812.71560001],["2023-01-27",27.449027000000001,615262440.92299998],["2023-01-30",28.078514999999999,646082663.83609998],["2023-01-31",27.316503000000001,660571258.83570004],["2023-02-02",24.848243,954074426.52559996],["2023-02-03",26.471661999999998,626298521.05200005],["2023-02-06",26.007828,146709172.99590001],["2023-02-07",23.407045,402503455.50269997],["2023-02-08",21.170703,105.3565],["2023-02-15",25.74278,332017818.35250002],["2023-02-16",24.516933000000002,687246699.99030006],["2023-02-17",24.367843000000001,306320033.89560002],["2023-02-20",25.759346000000001,561778283.57050002],["2023-02-21",26.289441,1154906976.7549],["2023-02-23",27.018322999999999,728823099.21800005],["2023-02-24",27.051455000000001,1202789829.4187],["2023-02-27",26.190048000000001,680208241.89180005],["2023-02-28",26.620750999999998,523918183.49220002],["2023-03-01",26.339137999999998,464019195.8484],["2023-03-02",25.891870000000001,384847373.2209],["2023-03-03",24.980767,384260765.1548],["2023-03-06",25.726213999999999,460816957.30409998],["2023-03-07",27.034887999999999,916914279.69210005],["2023-03-08",26.885798999999999,507962049.0442],["2023-03-09",26.604185999999999,613756488.3434],["2023-03-10",25.974696999999999,300359473.88599998],["2023-03-13",26.421965,450758871.94129997],["2023-03-14",26.339137999999998,443819423.29140002],["2023-03-15",24.864808,408850401.18870002],["2023-03-16",25.461165999999999,303945773.68599999],["2023-03-17",25.196117999999998,371755397.56989998],["2023-03-20",23.771484999999998,298788210.20050001],["2023-03-21",23.970272000000001,321279258.38230002],["2023-03-22",24.152491999999999,238851724.45379999],["2023-03-23",24.516933000000002,295564805.74040002],["2023-03-24",24.169056999999999,332590122.04699999],["2023-03-27",24.268450000000001,244685804.7186],["2023-03-28",23.291086,199597641.7403],["2023-03-29",23.026039000000001,274672175.65270001],["2023-03-30",23.125432,218926027.87059999],["2023-03-31",22.694728999999999,202480686.65990001],["2023-04-03",23.407045,288232240.9526],["2023-04-04",25.030463999999998,806253061.65139997],["2023-04-05",25.080159999999999,576989361.65069997],["2023-04-06",26.438531000000001,694805881.89929998],["2023-04-07",26.289441,406719130.77359998],["2023-04-10",26.836103000000001,381800540.04589999],["2023-04-11",26.968627000000001,769864039.85870004],["2023-04-12",28.845416,494200184.90600002],["2023-04-13",28.385117000000001,590190730.43729997],["2023-04-14",27.905639000000001,229719246.18340001],["2023-04-17",27.330265000000001,223965551.5535],["2023-04-18",28.174147000000001,316269158.95670003],["2023-04-19",28.001533999999999,216457090.48710001],["2023-04-20",28.557728999999998,119345450.7096],["2023-04-24",29.209820000000001,608156623.39849997],["2023-04-25",28.001533999999999,391372511.87190002],["2023-04-26",26.927503000000002,361767580.93589997],["2023-04-27",26.831607000000002,331215230.05369997],["2023-04-28",26.697353,322490406.71270001],["2023-05-02",25.393172,270301189.04869998],["2023-05-03",26.198696000000002,412986692.05980003],["2023-05-04",25.604143000000001,261621795.30109999],["2023-05-05",25.527425999999998,290301458.91829997],["2023-05-08",26.716532000000001,255555503.43309999],["2023-05-09",26.735711999999999,259912098.59990001],["2023-05-10",26.141158000000001,185323230.0729],["2023-05-11",28.231684000000001,414286572.95740002],["2023-05-12",27.541235,286706520.34909999],["2023-05-15",26.141158000000001,180429892.76949999],["2023-05-16",27.617951999999999,215948427.5029],["2023-05-17",27.924817999999998,235057459.5512],["2023-05-18",26.697353,245931565.15149999],["2023-05-22",25.738396999999999,258463515.86109999],["2023-05-23",25.891829999999999,125603363.3679],["2023-05-24",25.412351000000001,131730842.8845],["2023-05-25",26.179517000000001,196589681.35789999],["2023-05-26",26.831607000000002,262123749.8849],["2023-05-29",27.982354999999998,297898444.86000001],["2023-05-30",28.481013000000001,521408698.7342],["2023-05-31",29.727656,646337088.43499994],["2023-06-01",29.228999000000002,309323938.93360001],["2023-06-02",30.226313999999999,333448447.69849998],["2023-06-05",30.763328999999999,381124109.60869998],["2023-06-06",30.418105000000001,353842655.23589998],["2023-06-08",30.782509000000001,329192487.78289998],["2023-06-09",31.396241,483554929.47829998],["2023-06-12",30.590717000000001,369498844.34219998],["2023-06-13",29.689298000000001,358386707.84429997],["2023-06-14",29.401610999999999,324344277.00419998],["2023-06-15",30.456462999999999,289044618.1243],["2023-06-16",30.379746999999998,211258788.0706],["2023-06-19",28.941312,219206028.7112],["2023-06-20",29.785194000000001,310473396.04909998],["2023-06-21",29.209820000000001,299053655.08249998],["2023-06-22",30.207135000000001,293140644.47640002],["2023-06-23",31.338702999999999,394720332.52780002],["2023-06-26",32.29766,305518324.20410001],["2023-06-27",33.563482999999998,239935388.9145],["2023-07-03",34.177214999999997,502194515.89950001],["2023-07-04",33.851170000000003,379623682.94980001],["2023-07-05",34.752589,473515070.42580003],["2023-07-06",35.193708999999998,634589903.93169999],["2023-07-07",34.982739000000002,399206184.67589998],["2023-07-10",35.232067999999998,476474585.94169998],["2023-07-11",35.845799999999997,580259347.16149998],["2023-07-12",35.596471000000001,700043109.64709997],["2023-07-13",38.013041999999999,1241940194.4189],["2023-07-14",38.530878000000001,825185881.14690006],["2023-07-17",40.506329000000001,738243683.83200002],["2023-07-18",38.530878000000001,715469092.73109996],["2023-07-19",39.892597000000002,844369634.04299998],["2023-07-20",41.235135999999997,1212348484.1197],["2023-07-21",42.731108999999996,1070557278.7687],["2023-07-24",46.988875999999998,1525542109.6471],["2023-07-25",43.824319000000003,1337957398.3794],["2023-07-26",44.188723000000003,733974175.37399995],["2023-07-27",43.479095000000001,630161460.95130002],["2023-07-28",44.284618000000002,767507831.79900002],["2023-07-31",48.667050000000003,1519391993.1626],["2023-08-01",48.427311000000003,2093752495.0518],["2023-08-02",47.640967000000003,922172153.56729996],["2023-08-03",47.199846999999998,859212425.72880006],["2023-08-04",47.449174999999997,712221973.13],["2023-08-07",48.043728000000002,777576397.1135],["2023-08-08",47.103951000000002,1107189891.1968],["2023-08-09",46.471040000000002,923691951.86039996],["2023-08-10",45.109321000000001,908728654.62220001],["2023-08-11",46.471040000000002,916787615.63100004],["2023-08-14",46.91216,1094252073.8013],["2023-08-15",45.761412,633564705.38929999],["2023-08-16",48.523206999999999,1255127303.4235001],["2023-08-17",47.468353999999998,1247691964.2500999],["2023-08-18",45.723053,659180799.59720004],["2023-08-21",46.835442999999998,863081411.0855],["2023-08-22",46.643652000000003,762832225.94939995],["2023-08-23",45.262754000000001,681594002.64670002],["2023-08-24",45.550440999999999,957080707.30719995],["2023-08-25",47.928654000000002,1031958696.8738],["2023-08-28",48.619101999999998,1154227367.4242001],["2023-08-29",49.002685,1099150838.4158001],["2023-08-31",49.146529000000001,1189279175.8727],["2023-09-01",50.776755000000001,1110085835.2033],["2023-09-04",49.434215999999999,943591323.31219995],["2023-09-05",49.194476000000002,636648715.6214],["2023-09-06",49.290371999999998,905740574.7507],["2023-09-07",52.982354999999998,1668922772.9191],["2023-09-08",51.400077000000003,1021977600.7384],["2023-09-11",51.304181,925428803.84539998],["2023-09-12",51.112389999999998,683153482.59490001],["2023-09-13",49.578059000000003,658405562.09239995],["2023-09-14",50.153433,672672841.8585],["2023-09-15",48.139623999999998,535756997.07520002],["2023-09-18",47.142308999999997,526302806.95240003],["2023-09-19",47.372458999999999,563443970.6559],["2023-09-20",46.528576999999999,470853214.48979998],["2023-09-21",48.762945999999999,615278624.29040003],["2023-09-22",50.441119999999998,733973185.74989998],["2023-09-25",51.400077000000003,813214880.84959996],["2023-09-26",50.393172,709871569.66820002],["2023-09-27",49.434215999999999,438016592.73110002],["2023-09-28",49.530110999999998,491564761.50749999],["2023-09-29",49.626007000000001,638084582.61409998],["2023-10-02",50.537016000000001,658743576.81239998],["2023-10-03",50.824703,745488946.44229996],["2023-10-04",50.393172,939054488.06099999],["2023-10-05",50.441119999999998,702939981.77980006],["2023-10-10",48.427311000000003,573237527.56040001],["2023-10-11",49.386268000000001,1156263947.2093999],["2023-10-12",49.626007000000001,950387149.83700001],["2023-10-13",51.400077000000003,1270080215.046],["2023-10-16",50.345224000000002,1777294784.3306],["2023-10-17",53.030303000000004,1499351420.8381],["2023-10-18",53.893363999999998,2256723418.3448],["2023-10-19",50.632911,1164832462.9842999],["2023-10-20",48.379362999999998,784048589.86380005],["2023-10-23",49.098581000000003,619307085.0115],["2023-10-24",52.071345999999998,862056553.22210002],["2023-10-25",46.988875999999998,925514008.13199997],["2023-10-26",50.057537000000004,1089017863.1665001],["2023-10-27",48.619101999999998,765657942.15569997],["2023-10-30",47.995781000000001,586507050.45070004],["2023-10-31",46.643652000000003,562557519.87919998],["2023-11-01",46.029919,580821720.8477],["2023-11-02",47.928654000000002,414298069.06410003],["2023-11-03",48.091676,414473281.46340001],["2023-11-06",51.016494000000002,770569857.01960003],["2023-11-07",50.824703,1474934692.4147],["2023-11-08",50.968546000000003,814697126.91789997],["2023-11-09",50.009590000000003,597477388.80900002],["2023-11-10",49.626007000000001,518208687.76370001],["2023-11-13",47.487533999999997,642952446.95050001],["2023-11-14",47.621786999999998,500578890.00770003],["2023-11-15",48.523206999999999,1017951630.888],["2023-11-16",48.235520000000001,511481848.0054],["2023-11-17",47.890295000000002,543033646.19289994],["2023-11-20",48.043728000000002,495268359.45529997],["2023-11-21",48.283467999999999,674420045.5984],["2023-11-22",47.995781000000001,451490573.93559998],["2023-11-23",47.180667,461449815.7748],["2023-11-24",47.545071,401127550.51779997],["2023-11-27",47.564250000000001,504610395.96280003],["2023-11-28",46.988875999999998,473809734.52240002],["2023-11-29",46.816263999999997,419753222.78479999],["2023-11-30",45.607979,369926319.7737],["2023-12-01",45.703873999999999,326735980.91680002],["2023-12-04",46.969696999999996,451609206.48250002],["2023-12-05",45.914845,319748305.08249998],["2023-12-06",44.418872,349155717.37629998],["2023-12-07",45.454545000000003,361808616.99269998],["2023-12-08",46.471040000000002,381803497.1807],["2023-12-11",45.109321000000001,276145983.1415],["2023-12-12",44.610664,368378202.03299999],["2023-12-13",42.769466999999999,326008693.70920002],["2023-12-14",43.517453000000003,442412834.69510001],["2023-12-15",44.783276000000001,501402603.79750001],["2023-12-18",43.325662000000001,310457059.78140002],["2023-12-19",42.616033999999999,343519420.1573],["2023-12-20",42.558495999999998,251136602.64669999],["2023-12-21",43.402377999999999,346634071.26969999],["2023-12-22",43.095511999999999,351047422.17110002],["2023-12-25",41.714613999999997,199909305.04409999],["2023-12-26",42.098196999999999,270053584.52240002],["2023-12-27",42.788646,294491307.72920001],["2023-12-28",43.632528000000001,262490669.3326],["2023-12-29",43.670886000000003,261154710.7595],["2024-01-02",45.301112000000003,369193314.11580002],["2024-01-03",43.229765999999998,321949528.9605],["2024-01-04",43.364019999999996,291344270.7518],["2024-01-05",44.073647999999999,455326758.43879998],["2024-01-08",45.454545000000003,548383547.77520001],["2024-01-09",44.553125999999999,379149886.63209999],["2024-01-10",45.454545000000003,402558594.49559999],["2024-01-11",45.799770000000002,448669601.32340002],["2024-01-12",46.164172999999998,515948402.58920002],["2024-01-15",47.468353999999998,561773445.56959999],["2024-01-16",47.334099999999999,323438516.51319999],["2024-01-17",48.331415,465353558.46759999],["2024-01-18",48.523206999999999,557156905.92639995],["2024-01-19",47.487533999999997,383503936.39240003],["2024-01-22",47.276563000000003,371029140.7173],["2024-01-23",46.739547000000002,409680376.85079998],["2024-01-24",47.564250000000001,374663418.949],["2024-01-25",48.523206999999999,346710892.92290002],["2024-01-26",49.146529000000001,395110657.02920002],["2024-01-29",51.304181,720250535.62520003],["2024-01-30",51.591867999999998,513249645.13810003],["2024-01-31",53.365938,604290724.97119999],["2024-02-01",52.646720000000002,496321256.13730001],["2024-02-02",52.646720000000002,459613407.89219999],["2024-02-05",53.749521000000001,568967867.04069996],["2024-02-06",53.893363999999998,348845637.75410002],["2024-02-07",53.653624999999998,508581405.01529998],["2024-02-08",53.845416,493481409.52240002],["2024-02-09",54.133102999999998,380866623.41769999],["2024-02-12",57.489451000000003,1036973032.8922],["2024-02-13",56.290756000000002,627260355.72500002],["2024-02-14",55.907173,476399902.56999999],["2024-02-15",56.386651000000001,501116803.98930001],["2024-02-16",57.777138000000001,630804989.64330006],["2024-02-19",57.441504000000002,954933016.73380005],["2024-02-20",58.688147000000001,600949927.21519995],["2024-02-21",58.879939,395331704.16189998],["2024-02-22",58.736094999999999,398230272.00809997],["2024-02-23",60.366320999999999,774397346.0395],["2024-02-26",60.414268999999997,734055162.30340004],["2024-02-27",58.784042999999997,560874345.36819994],["2024-02-28",57.393555999999997,607581582.13460004],["2024-02-29",59.838895000000001,776129358.7457],["2024-03-01",59.455312999999997,510106590.28579998],["2024-03-04",57.681243000000002,483513946.29839998],["2024-03-05",56.866129999999998,572947681.4346],["2024-03-06",56.098964000000002,330277015.24739999],["2024-03-07",58.304564999999997,376021260.11699998],["2024-03-08",59.647103999999999,449319005.8976],["2024-03-11",56.578443,1082522392.5969],["2024-03-12",54.900269000000002,491786066.26389998],["2024-03-13",53.701573000000003,379189517.98040003],["2024-03-14",53.845416,360120493.14349997],["2024-03-15",55.283850999999999,391698413.93360001],["2024-03-18",53.893363999999998,361201495.82849997],["2024-03-19",54.181050999999997,278265147.72729999],["2024-03-20",55.187956,302371621.11619997],["2024-03-21",55.379747000000002,465525590.4296],["2024-03-22",54.996164,325712144.89840001],["2024-03-25",55.619486000000002,543678594.31340003],["2024-03-26",54.420789999999997,311010326.42879999],["2024-03-27",54.852321000000003,286229384.87730002],["2024-03-28",55.619486000000002,288845294.8312],["2024-03-29",56.003069000000004,384266078.73030001],["2024-04-01",54.948216000000002,457262160.52929997],["2024-04-02",54.564633999999998,259842053.12619999],["2024-04-03",53.365938,194685161.3924],["2024-04-04",54.612582000000003,197147982.49900001],["2024-04-05",57.681243000000002,375091763.61720002],["2024-04-08",59.359417000000001,348066261.89109999],["2024-04-09",59.695051999999997,133778704.1619],["2024-04-15",59.023781999999997,386217088.5596],["2024-04-16",59.263520999999997,354387817.12699997],["2024-04-17",60.462217000000003,469420710.2033],["2024-04-18",60.989643000000001,345866207.56620002],["2024-04-19",60.654007999999997,315653070.91479999],["2024-04-22",60.462217000000003,299321787.59109998],["2024-04-24",60.845799999999997,378077794.8312],["2024-04-25",62.715764999999998,284390081.17570001],["2024-04-26",63.962409000000001,399458292.91329998],["2024-04-29",65.400844000000006,406265806.62639999],["2024-04-30",65.257000000000005,400234266.82969999],["2024-05-02",65.650000000000006,455442242.89999998],["2024-05-03",64.900000000000006,327441563.39999998],["2024-05-06",65.650000000000006,408634061.69999999],["2024-05-07",66.099999999999994,342633615.69999999],["2024-05-08",65.75,256233640.84999999],["2024-05-09",66.150000000000006,201609578.09999999],["2024-05-10",66.25,337069477.85000002],["2024-05-13",64.75,266366735.69999999],["2024-05-14",64.599999999999994,204024175.09999999],["2024-05-15",65.049999999999997,237961057.75],["2024-05-16",66.650000000000006,288316551.85000002],["2024-05-17",67.700000000000003,451029374.60000002],["2024-05-20",69.900000000000006,573065048.64999998],["2024-05-21",69.650000000000006,603507285.75],["2024-05-22",69.599999999999994,274408374.25],["2024-05-23",68.950000000000003,298642008.44999999],["2024-05-24",69.299999999999997,204887047.84999999],["2024-05-27",69,280074461.30000001],["2024-05-28",67.450000000000003,309698127.80000001],["2024-05-29",63.100000000000001,563162087.25],["2024-05-30",61.700000000000003,392481859.05000001],["2024-05-31",60.450000000000003,362146701.35000002],["2024-06-03",61.149999999999999,302930630.10000002],["2024-06-04",60.5,262552602.5],["2024-06-05",58.200000000000003,457223664.5],["2024-06-06",56.399999999999999,440162961.10000002],["2024-06-07",58.25,394567098.14999998],["2024-06-10",57.25,210733478.34999999],["2024-06-11",58.700000000000003,284392608],["2024-06-12",60.5,264737957.25],["2024-06-13",62.399999999999999,300809277.35000002],["2024-06-14",63.700000000000003,296466127.30000001],["2024-06-20",64.099999999999994,316350883.35000002],["2024-06-21",63.549999999999997,282333742.69999999],["2024-06-24",65.099999999999994,424660367.10000002],["2024-06-25",65.200000000000003,330444876.25],["2024-06-26",64.200000000000003,277019679.14999998],["2024-06-27",66.5,250381458.34999999],["2024-06-28",67.849999999999994,606814367.70000005],["2024-07-01",64.900000000000006,392445478.44999999],["2024-07-02",65.450000000000003,238974023.59999999],["2024-07-03",66.200000000000003,217555596.59999999],["2024-07-04",66.900000000000006,277473110.44999999],["2024-07-05",66.099999999999994,283092548.10000002],["2024-07-08",65.150000000000006,324562840.25],["2024-07-09",64.349999999999994,309530640.10000002],["2024-07-10",64.799999999999997,213456759.05000001],["2024-07-11",65.5,210162867.55000001],["2024-07-12",65.650000000000006,223255094.05000001],["2024-07-16",66.650000000000006,322007857.14999998],["2024-07-17",66.049999999999997,276357036.94999999],["2024-07-18",67.299999999999997,481447693.25],["2024-07-19",67.450000000000003,406100346.5],["2024-07-22",67.650000000000006,417051235.60000002],["2024-07-23",67.799999999999997,319293317.30000001],["2024-07-24",69.150000000000006,543669929.95000005],["2024-07-25",70.049999999999997,477225091.80000001],["2024-07-26",70.700000000000003,258830030.59999999],["2024-07-29",69.549999999999997,299849227.80000001],["2024-07-30",71.150000000000006,385912176.10000002],["2024-07-31",67.549999999999997,555203369.54999995],["2024-08-01",68.150000000000006,274215733.94999999],["2024-08-02",67.049999999999997,252581610.19999999],["2024-08-05",66,373911502.80000001],["2024-08-06",65.700000000000003,338098317.30000001],["2024-08-07",67.299999999999997,270279008.44999999],["2024-08-08",65.549999999999997,323816947.30000001],["2024-08-09",63.600000000000001,212085136.19999999],["2024-08-12",61.850000000000001,208533630.05000001],["2024-08-13",61.5,205080539.69999999],["2024-08-14",61.5,171626176.09999999],["2024-08-15",64.849999999999994,208973069],["2024-08-16",65.299999999999997,209830808.5],["2024-08-19",64.5,369997248.39999998],["2024-08-20",63.049999999999997,173106980.55000001],["2024-08-21",62.049999999999997,136391988.30000001],["2024-08-22",61.799999999999997,129890422.65000001],["2024-08-23",60.25,147262639.90000001],["2024-08-26",59.100000000000001,168711533.75],["2024-08-27",59.5,315234848.69999999],["2024-08-28",59.399999999999999,163065020.09999999],["2024-08-29",60.149999999999999,150232272.5],["2024-09-02",61.899999999999999,200520378],["2024-09-03",60.450000000000003,159325845.05000001],["2024-09-04",59.899999999999999,157085754.30000001],["2024-09-05",59.25,123265405.55],["2024-09-06",58.049999999999997,140826537.5],["2024-09-09",58.149999999999999,129425782.7],["2024-09-10",57.299999999999997,158496468.25],["2024-09-11",55.399999999999999,156085463.40000001],["2024-09-12",55.350000000000001,205460553.59999999],["2024-09-13",56.549999999999997,224742683.19999999],["2024-09-16",56.100000000000001,134611907.19999999],["2024-09-17",57.450000000000003,202484222.25],["2024-09-18",58.5,187322541.25],["2024-09-19",58.549999999999997,268510681.5],["2024-09-20",58,253616937.5],["2024-09-23",59,170208999.5],["2024-09-24",59.200000000000003,174625117.44999999],["2024-09-25",57.899999999999999,215078688.19999999],["2024-09-26",58.149999999999999,268328277.90000001],["2024-09-27",60.299999999999997,313425301.14999998],["2024-09-30",59.25,238519496.05000001],["2024-10-01",58.25,239932508.19999999],["2024-10-02",56.149999999999999,244133699.34999999],["2024-10-03",54.299999999999997,243127640.55000001],["2024-10-04",56.299999999999997,168206808.65000001]];
var securityID = 2250;
var numSecurityDecimals = 2;