2250/* jsonData elements: [date,price_value,volume] */
var jsonData = [["2020-12-28",7.4147829999999999,20577004.808200002],["2020-12-29",7.809653,149692142.19190001],["2020-12-30",7.809653,27726296.715500001],["2020-12-31",7.8409909999999998,38148176.257399999],["2021-01-04",8.3236109999999996,61581214.927699998],["2021-01-05",8.4489660000000004,81123854.2227],["2021-01-06",8.3486820000000002,38506212.179099999],["2021-01-07",8.2609320000000004,38064402.811099999],["2021-01-08",8.0603649999999991,64130417.0079],["2021-01-11",7.7908499999999998,89336100.060100004],["2021-01-12",7.8284549999999999,45741635.1928],["2021-01-13",7.7093689999999997,47821577.8565],["2021-01-14",7.6028159999999998,73351685.719699994],["2021-01-15",7.7845829999999996,98846680.967899993],["2021-01-18",7.9162049999999997,103687519.40350001],["2021-01-19",7.8597950000000001,56348630.855300002],["2021-01-20",7.7532430000000003,34940094.808499999],["2021-01-21",7.9224730000000001,73616749.443499997],["2021-01-22",7.8159200000000002,49410941.516199999],["2021-01-25",8.1794519999999995,131186016.6215],["2021-01-26",7.9914180000000004,63497416.140799999],["2021-01-27",7.4085150000000004,68591201.544599995],["2021-01-28",7.5213349999999997,52205814.254600003],["2021-01-29",7.4085150000000004,51864470.323399998],["2021-02-01",7.6341549999999998,36374288.782600001],["2021-02-02",7.6341549999999998,47418660.0242],["2021-02-03",7.6592260000000003,35839990.0374],["2021-02-04",7.6278870000000003,53011998.093999997],["2021-02-05",7.5087999999999999,51975304.841700003],["2021-02-08",7.4586560000000004,32921968.136599999],["2021-02-09",7.5213349999999997,34690710.512199998],["2021-02-10",7.4085150000000004,59452085.090099998],["2021-02-11",7.4711920000000003,44501163.105599999],["2021-02-12",7.6466900000000004,91618644.428499997],["2021-02-15",7.8284549999999999,78511983.394800007],["2021-02-16",7.6780290000000004,77712958.900199994],["2021-02-17",7.6090850000000003,55114122.622000001],["2021-02-18",7.7720459999999996,95757267.290800005],["2021-02-19",8.2170579999999998,305747796.72009999],["2021-02-22",8.2922709999999995,199271462.956],["2021-02-23",7.6592260000000003,172245530.09529999],["2021-02-24",7.1327319999999999,136578648.90720001],["2021-02-25",6.9885729999999997,95763030.5361],["2021-02-26",7.1390010000000004,79840494.069700003],["2021-03-01",7.3333009999999996,75496126.408999994],["2021-03-02",7.195411,51634154.718800001],["2021-03-03",7.1452679999999997,86086997.224900007],["2021-03-04",7.0700539999999998,86302152.264200002],["2021-03-05",7.3019619999999996,78410070.856399998],["2021-03-08",7.3395700000000001,66761306.885499999],["2021-03-09",7.3395700000000001,46515574.099600002],["2021-03-10",7.4398540000000004,55208135.2641],["2021-03-11",7.464925,50814562.068700001],["2021-03-12",7.6466900000000004,47875621.7971],["2021-03-15",7.4711920000000003,63288813.180500001],["2021-03-16",7.5150670000000002,62793659.621699996],["2021-03-17",7.4774609999999999,52381730.263400003],["2021-03-18",7.3395700000000001,47003716.559900001],["2021-03-19",7.4711920000000003,81916719.695199996],["2021-03-22",6.7253280000000002,25670678.687199999],["2021-03-23",6.4871509999999999,74890547.709399998],["2021-03-24",6.6062390000000004,99342008.614099994],["2021-03-25",7.0199119999999997,172443789.8152],["2021-03-26",6.8068080000000002,79260646.305500001],["2021-03-29",7.0261800000000001,56598201.479500003],["2021-03-30",7.038716,56401676.513499998],["2021-03-31",7.3333009999999996,75701516.912499994],["2021-04-01",7.4147829999999999,69365121.410600007],["2021-04-02",7.6780290000000004,58760729.578900002],["2021-04-05",7.6592260000000003,46651681.213699996],["2021-04-06",7.6216200000000001,62037795.204300001],["2021-04-07",7.527603,66535591.676799998],["2021-04-08",7.6842969999999999,72018653.532100007],["2021-04-09",7.3715130000000002,84763482.042600006],["2021-04-12",7.119904,48954544.167300001],["2021-04-13",7.2423080000000004,47292874.389399998],["2021-04-14",7.2967110000000002,36753825.859499998],["2021-04-15",7.1675050000000002,35897404.881499998],["2021-04-16",7.126703,23641352.6184],["2021-04-19",6.9158939999999998,34815945.3235],["2021-04-20",6.8478909999999997,32192963.502500001],["2021-04-21",6.616682,31942393.2357],["2021-04-22",6.616682,34162300.137699999],["2021-04-26",6.7662880000000003,22567834.4384],["2021-04-27",6.956696,20153159.085099999],["2021-04-28",6.7594880000000002,23150166.348299999],["2021-04-29",7.0178979999999997,18441534.380800001],["2021-04-30",7.0042989999999996,26798977.959100001],["2021-05-03",7.1063020000000003,29128666.014600001],["2021-05-04",7.1743040000000002,44054737.0211],["2021-05-05",7.3103109999999996,55835177.717600003],["2021-05-06",7.133502,39916231.803999998],["2021-05-07",7.0927009999999999,31212852.059],["2021-05-10",7.2423080000000004,27975156.029399998],["2021-05-11",7.3035119999999996,27095103.3653],["2021-05-12",7.2151069999999997,8981145.0495999996],["2021-05-17",7.1811049999999996,30582240.813700002],["2021-05-18",7.2151069999999997,52875939.608800001],["2021-05-20",7.5619209999999999,87854635.016200006],["2021-05-21",7.4531169999999998,106999140.18340001],["2021-05-24",7.589124,52072752.7861],["2021-05-25",7.1131029999999997,72213082.4111],["2021-05-26",7.2763099999999996,48288831.486900002],["2021-05-27",7.4599159999999998,46069913.822899997],["2021-05-28",7.3103109999999996,28240706.1439],["2021-05-31",7.2491070000000004,27245940.974300001],["2021-06-01",7.2083060000000003,33660800.229000002],["2021-06-02",7.4463169999999996,55267242.299099997],["2021-06-03",7.3307120000000001,41559165.655299999],["2021-06-04",7.3715130000000002,45320781.257100001],["2021-06-07",7.323912,35119057.177000001],["2021-06-08",7.2967110000000002,28650254.326400001],["2021-06-09",7.2695100000000004,22597672.367800001],["2021-06-10",7.2083060000000003,33820692.844899997],["2021-06-11",7.133502,23164717.152100001],["2021-06-14",7.1063020000000003,29176899.570300002],["2021-06-15",6.9770969999999997,33645084.780500002],["2021-06-16",7.024699,35855237.823200002],["2021-06-17",6.9498949999999997,34992013.482000001],["2021-06-18",6.9634970000000003,19960386.0086],["2021-06-21",7.0518999999999998,23741862.6107],["2021-06-22",7.0723010000000004,15365927.2838],["2021-06-23",7.1131029999999997,19630615.401799999],["2021-06-24",7.2219059999999997,21698617.954],["2021-06-25",7.228707,39771808.214599997],["2021-06-28",7.1403030000000003,23355975.0086],["2021-06-29",7.0042989999999996,20664790.357299998],["2021-06-30",7.0382990000000003,20984844.2005],["2021-07-01",7.1131029999999997,14112172.1776],["2021-07-02",7.1471039999999997,11517996.5732],["2021-07-05",7.194706,11042959.0119],["2021-07-06",7.1811049999999996,16650980.402799999],["2021-07-07",7.1743040000000002,13578256.676200001],["2021-07-08",7.0450999999999997,13350309.252],["2021-07-09",7.0314990000000002,14642934.942199999],["2021-07-12",6.861491,23475830.260299999],["2021-07-13",6.7322870000000004,18466090.640900001],["2021-07-14",6.7662880000000003,12993684.097999999],["2021-07-16",6.786689,25148496.391800001],["2021-07-19",6.7390860000000004,9270661.5263],["2021-07-26",6.7526869999999999,15480364.309800001],["2021-07-27",6.8478909999999997,20100820.684099998],["2021-07-28",6.8886919999999998,14007910.3499],["2021-07-29",6.9634970000000003,20433358.974800002],["2021-07-30",6.9362950000000003,27596931.619100001],["2021-08-02",7.024699,19818348.110399999],["2021-08-03",7.1743040000000002,26483923.260499999],["2021-08-04",7.2151069999999997,17205629.116300002],["2021-08-05",7.2015060000000002,36557135.265699998],["2021-08-06",7.1607050000000001,21383173.7414],["2021-08-09",7.1743040000000002,26513083.656500001],["2021-08-10",7.2627100000000002,35245218.079000004],["2021-08-11",7.1675050000000002,31596201.963],["2021-08-12",7.2491070000000004,16038816.656300001],["2021-08-13",7.228707,13069674.531300001],["2021-08-16",7.2831099999999998,25947307.683800001],["2021-08-17",7.3375120000000003,33724414.761200003],["2021-08-18",7.2831099999999998,11650747.894200001],["2021-08-19",7.2015060000000002,18360981.123100001],["2021-08-20",7.3103109999999996,23105308.599100001],["2021-08-23",7.3443120000000004,15608927.6927],["2021-08-24",7.391915,25940640.129099999],["2021-08-25",7.4191149999999997,22917924.997000001],["2021-08-26",7.3715130000000002,14225388.395099999],["2021-08-27",7.5483219999999998,36519559.708300002],["2021-08-31",7.5483219999999998,26179742.272100002],["2021-09-01",7.7387300000000003,35870412.295199998],["2021-09-02",7.691128,14670537.922499999],["2021-09-03",7.589124,15294628.581],["2021-09-06",7.6163239999999996,10403890.6274],["2021-09-07",7.5823229999999997,12100416.070900001],["2021-09-08",7.5347200000000001,17594062.4749],["2021-09-09",7.6095230000000003,12516513.5647],["2021-09-10",7.5347200000000001,12863366.7774],["2021-09-13",7.5007190000000001,7044562.1583000002],["2021-09-14",7.4939179999999999,9736637.9944000002],["2021-09-15",7.4327160000000001,9395998.7772000004],["2021-09-16",7.3375120000000003,12126346.159499999],["2021-09-17",7.1811049999999996,15924383.091700001],["2021-09-20",7.119904,13326623.5309],["2021-09-21",7.126703,9787196.0726999994],["2021-09-22",7.1471039999999997,11581397.950099999],["2021-09-23",7.2219059999999997,14730913.0823],["2021-09-24",7.0314990000000002,16806218.594500002],["2021-09-27",7.0450999999999997,13234907.8566],["2021-09-28",6.9498949999999997,16763149.3214],["2021-09-29",6.9906969999999999,22974581.214499999],["2021-09-30",7.0859019999999999,33820389.402400002],["2021-10-01",7.0178979999999997,26117082.963100001],["2021-10-04",7.0382990000000003,25753936.8279],["2021-10-05",7.0314990000000002,17847524.884399999],["2021-10-06",7.0110989999999997,14806765.3201],["2021-10-07",7.0314990000000002,18874985.444800001],["2021-10-08",7.133502,60129739.629600003],["2021-10-11",7.1675050000000002,25530331.579],["2021-10-12",7.1607050000000001,23145918.431899998],["2021-10-13",7.119904,21763410.282600001],["2021-10-14",7.2423080000000004,52596069.403800003],["2021-10-15",7.2695100000000004,30835709.479499999],["2021-10-18",7.6231249999999999,97841208.837500006],["2021-10-19",7.5687220000000002,37522914.221799999],["2021-10-20",7.6435250000000003,48042776.170199998],["2021-10-21",7.5619209999999999,46857344.0009],["2021-10-22",7.9223369999999997,48544757.845299996],["2021-10-25",7.9359380000000002,50677515.848099999],["2021-10-26",7.9631400000000001,33496927.614599999],["2021-10-27",7.9631400000000001,28306750.888700001],["2021-10-28",7.9971399999999999,13367895.1745],["2021-11-01",8.0379419999999993,33578785.446500003],["2021-11-02",7.833933,47619423.393200003],["2021-11-03",7.9495389999999997,54545384.103],["2021-11-04",7.929138,47454802.250399999],["2021-11-05",7.8883349999999997,33041665.533199999],["2021-11-08",7.9019370000000002,23534365.962200001],["2021-11-09",7.9155369999999996,30429357.052200001],["2021-11-10",7.9087370000000004,34843761.744400002],["2021-11-11",7.8815359999999997,27421761.615600001],["2021-11-12",7.8475339999999996,24297572.441300001],["2021-11-15",8.0107420000000005,72948119.363999993],["2021-11-16",7.9835409999999998,71489452.705400005],["2021-11-17",8.1127459999999996,66762528.856700003],["2021-11-18",8.2623519999999999,125317400.5006],["2021-11-19",8.7043710000000001,94516858.412300006],["2021-11-22",8.8539770000000004,74655298.467600003],["2021-11-23",8.7587729999999997,93019449.423199996],["2021-11-24",8.9491809999999994,83306558.128299996],["2021-11-25",8.8879780000000004,41671370.302699998],["2021-11-26",8.7179710000000004,37313227.594599999],["2021-11-29",8.8879780000000004,46433694.982799999],["2021-11-30",8.9355790000000006,49572562.010899998],["2021-12-01",9.4184009999999994,52247534.928300001],["2021-12-02",9.2211920000000003,44549722.674000002],["2021-12-03",9.4388009999999998,28428406.836800002],["2021-12-06",9.7244139999999994,45133121.277500004],["2021-12-07",9.7040140000000008,97894921.481600001],["2021-12-08",9.676812,63318625.561399996],["2021-12-09",9.6564110000000003,45462195.901900001],["2021-12-10",9.6700119999999998,39488433.398900002],["2021-12-13",10.064429000000001,60138319.609200001],["2021-12-14",10.248036000000001,68336508.772300005],["2021-12-15",9.9284230000000004,60333638.564499997],["2021-12-16",10.173233,71138905.6435],["2021-12-17",9.377599,95067358.106000006],["2021-12-20",9.2619939999999996,51169138.451899998],["2021-12-21",8.398358,40718653.961300001],["2021-12-22",8.2283500000000007,36911343.447099999],["2021-12-23",8.0311409999999999,33209637.368999999],["2021-12-24",8.398358,25476486.131999999],["2021-12-27",8.4051580000000001,29037190.016399998],["2021-12-28",8.2011500000000002,28726742.0581],["2021-12-29",8.3847579999999997,28635935.827300001],["2021-12-30",8.3099539999999994,34986004.555699997],["2021-12-31",8.7587729999999997,40607589.2667],["2022-01-03",9.0783860000000001,77881989.146500006],["2022-01-04",9.1463900000000002,60684066.716600001],["2022-01-05",9.7584160000000004,83795279.218400002],["2022-01-06",9.8876200000000001,66372270.939800002],["2022-01-07",9.7992159999999995,72247330.545599997],["2022-01-10",9.812818,35884607.226300001],["2022-01-11",9.4796029999999991,60176838.924400002],["2022-01-12",9.7720160000000007,57802456.170199998],["2022-01-13",9.5340059999999998,48809719.3336],["2022-01-14",9.7108129999999999,44888054.607299998],["2022-01-17",9.846819,47978296.015600003],["2022-01-19",9.642811,62777160.752599999],["2022-01-20",9.4048010000000009,51396223.517700002],["2022-01-21",9.4524030000000003,30200314.420899998],["2022-01-24",9.0443850000000001,27174865.6336],["2022-01-25",9.0511850000000003,29533328.4476],["2022-01-26",8.9763819999999992,29415905.8497],["2022-01-27",8.9831830000000004,32481980.5524],["2022-01-28",9.1735900000000008,57707439.648900002],["2022-01-31",10.037227,113115111.6322],["2022-02-01",9.8196189999999994,69060924.876699999],["2022-02-02",9.6020079999999997,68331236.630199999],["2022-02-03",9.4932049999999997,43430437.430500001],["2022-02-04",9.5204050000000002,38879102.251800001],["2022-02-07",9.6564110000000003,46787000.623199999],["2022-02-08",9.4116,49354156.575999998],["2022-02-09",9.8604199999999995,166284596.5492],["2022-02-10",9.9896250000000002,174586824.89829999],["2022-02-11",9.9148219999999991,99380534.382699996],["2022-02-14",9.5884079999999994,85161434.806700006],["2022-02-15",9.676812,72247076.174199998],["2022-02-16",9.6496110000000002,52394883.315200001],["2022-02-17",9.4456019999999992,66031982.420400001],["2022-02-18",9.8876200000000001,66542471.318800002],["2022-02-21",9.6700119999999998,97230072.186499998],["2022-02-22",9.5612060000000003,70985762.750100002],["2022-02-23",9.6156100000000002,42281505.753899999],["2022-02-24",8.6567679999999996,47292879.183799997],["2022-02-25",9.1531900000000004,63532148.225000001],["2022-03-01",9.0511850000000003,59789004.487599999],["2022-03-02",9.1191890000000004,39996740.043700002],["2022-03-03",9.4252020000000005,52116051.5145],["2022-03-04",9.4456019999999992,52923339.890900001],["2022-03-07",9.4524030000000003,59350376.356299996],["2022-03-08",9.4388009999999998,52882741.5031],["2022-03-09",9.5884079999999994,62705538.770800002],["2022-03-10",9.4660039999999999,43951935.739399999],["2022-03-11",9.5612060000000003,52488246.570699997],["2022-03-14",9.8672199999999997,61872749.7236],["2022-03-15",9.7516149999999993,56453476.406099997],["2022-03-16",9.6224089999999993,38429096.733000003],["2022-03-17",9.6224089999999993,43685256.491099998],["2022-03-18",9.7108129999999999,48700671.020099998],["2022-03-21",9.8604199999999995,43541157.758500002],["2022-03-22",10.356842,97453932.303399995],["2022-03-24",10.268435999999999,64902364.137000002],["2022-03-25",10.146032,62232672.644000001],["2022-03-28",10.288838,88955850.435200006],["2022-03-29",10.397643,69090861.614500001],["2022-03-30",10.81926,141036387.26789999],["2022-03-31",11.050471,126736549.48019999],["2022-04-01",11.166076,65907843.652599998],["2022-04-04",11.268079,80805330.220400006],["2022-04-05",11.363282999999999,102023037.1418],["2022-04-06",11.28848,79595721.437399998],["2022-04-07",11.417686,95021459.511299998],["2022-04-08",11.696498,139948556.10389999],["2022-04-11",12.415827999999999,143875037.8827],["2022-04-12",12.352643,97975710.953700006],["2022-04-14",12.123599,79675087.070600003],["2022-04-15",12.139395,48604230.1149],["2022-04-19",12.423727,219003101.80860001],["2022-04-20",12.321051000000001,83716367.628199995],["2022-04-21",12.028821000000001,322466806.0061],["2022-04-22",11.855062,123730201.7052],["2022-04-25",11.728693,59490711.454800002],["2022-04-26",11.554935,101174073.10439999],["2022-04-27",11.586527,62132327.2764],["2022-04-28",11.618119999999999,40504658.958800003],["2022-04-29",11.128437,222857045.39399999],["2022-05-05",11.19952,148389739.10280001],["2022-05-06",11.081047,64857809.579899997],["2022-05-09",11.025760999999999,73133345.046100006],["2022-05-10",11.286398,107364393.48029999],["2022-05-11",11.215316,92218708.635199994],["2022-05-12",10.994168999999999,102379227.5126],["2022-05-13",11.025760999999999,127124786.09110001],["2022-05-16",10.986271,62072829.962300003],["2022-05-17",11.160029,64592394.555799998],["2022-05-18",11.096845,74757007.189400002],["2022-05-20",11.223214,82433390.640599996],["2022-05-23",11.065251,141845563.5995],["2022-05-24",10.986271,117132690.34550001],["2022-05-25",10.994168999999999,45442871.635399997],["2022-05-26",11.002067,47408004.385499999],["2022-05-27",11.081047,52786675.452799998],["2022-05-30",11.389075,110187416.89470001],["2022-05-31",11.689202999999999,111509429.20020001],["2022-06-01",11.752388,115323047.74600001],["2022-06-02",11.768184,60371329.119499996],["2022-06-03",11.728693,71330898.3433],["2022-06-06",11.78398,75035780.752599999],["2022-06-07",11.752388,82908257.462799996],["2022-06-08",11.404871,92607765.235100001],["2022-06-09",11.444362,76877585.410799995],["2022-06-10",11.175825,40979336.084200002],["2022-06-13",11.065251,58346941.234999999],["2022-06-14",11.025760999999999,49124763.918499999],["2022-06-15",11.175825,44977962.694600001],["2022-06-16",10.994168999999999,55582510.256200001],["2022-06-17",10.978372999999999,72727809.458700001],["2022-06-20",10.978372999999999,90889170.892199993],["2022-06-21",11.073150999999999,89366411.137500003],["2022-06-22",11.160029,73092962.160699993],["2022-06-23",11.333788,156187456.61809999],["2022-06-24",11.357481999999999,124714152.9703],["2022-06-27",11.23901,52375261.381300002],["2022-06-28",11.128437,59829618.477399997],["2022-06-29",10.812512,67929008.703400001],["2022-06-30",10.741429,72727341.266499996],["2022-07-01",10.773021999999999,27122052.285399999],["2022-07-04",10.583467000000001,27572962.300299998],["2022-07-05",10.212256,63835422.992600001],["2022-07-06",10.330728000000001,26020782.868500002],["2022-07-07",10.370217,26447678.2619],["2022-07-08",10.472894,13938885.2685],["2022-07-13",10.346522999999999,45680309.587800004],["2022-07-14",10.330728000000001,40678846.4234],["2022-07-18",10.543976000000001,40751356.299800001],["2022-07-19",10.61506,42008675.772500001],["2022-07-20",10.638754,34545272.062899999],["2022-07-21",10.56767,40008585.411700003],["2022-07-22",10.773021999999999,66776813.095899999],["2022-07-25",10.930985,89020462.089200005],["2022-07-26",11.641814999999999,229239515.25],["2022-07-27",12.005127,191121637.17559999],["2022-07-28",11.815573000000001,105421688.13950001],["2022-07-29",11.926145999999999,78170813.134100005],["2022-08-01",12.360543,103463176.5801],["2022-08-02",12.16309,74550040.586700007],["2022-08-03",12.131497,62354660.228299998],["2022-08-04",12.218375,81905383.045200005],["2022-08-05",12.139395,49030698.015199997],["2022-08-08",12.131497,103845724.41869999],["2022-08-09",12.550096,183385807.6137],["2022-08-10",12.07621,138623274.93090001],["2022-08-11",11.926145999999999,91628468.033800006],["2022-08-12",11.847165,64440781.334399998],["2022-08-15",11.878757999999999,37388532.077399999],["2022-08-16",11.815573000000001,73090047.473800004],["2022-08-17",11.855062,46206432.441399999],["2022-08-18",11.878757999999999,110205080.40109999],["2022-08-19",12.281561,177654185.02599999],["2022-08-22",12.897613,245815053.3734],["2022-08-23",13.181945000000001,158728750.18309999],["2022-08-24",13.268824,153791680.4659],["2022-08-25",13.332008999999999,83482911.966000006],["2022-08-26",13.584749,118369980.638],["2022-08-29",13.57685,142758254.61140001],["2022-08-31",13.53736,105883142.9602],["2022-09-01",13.332008999999999,217687380.6557],["2022-09-02",13.403091999999999,254658303.7238],["2022-09-05",13.734814,174568374.9206],["2022-09-06",13.553156,141972207.76030001],["2022-09-07",13.371499999999999,118685244.1161],["2022-09-08",13.379397000000001,146404248.94299999],["2022-09-09",13.758507,158511460.4824],["2022-09-12",14.690483,239491560.9068],["2022-09-13",13.774302,213030916.61809999],["2022-09-14",13.900672999999999,124323261.7581],["2022-09-15",13.884876999999999,159383588.76899999],["2022-09-16",14.295578000000001,75414527.949699998],["2022-09-19",13.979654,98467882.992599994],["2022-09-20",14.2087,81181905.075100005],["2022-09-21",14.421948,99040532.544799998],["2022-09-22",14.390357,144590677.73679999],["2022-09-23",14.161311,79590516.496000007],["2022-09-26",14.50093,134746146.5943],["2022-09-27",14.200801,86223271.638600007],["2022-09-28",14.011246,120665147.3583],["2022-09-29",13.529462000000001,106525746.229],["2022-09-30",13.70322,68338514.173099995],["2022-10-03",14.279783,83300212.668899998],["2022-10-04",15.480295,290995340.27219999],["2022-10-05",15.361822999999999,331833735.02160001],["2022-10-06",15.543480000000001,159692023.47819999],["2022-10-07",15.306537000000001,314251159.90039998],["2022-10-10",15.322333,198103775.65400001],["2022-10-11",14.848447,196443030.73199999],["2022-10-12",14.611504,139083600.59040001],["2022-10-13",14.516724999999999,102514201.09900001],["2022-10-14",14.674688,114751905.3821],["2022-10-17",15.093287,307013094.13660002],["2022-10-18",15.267046000000001,289757416.25910002],["2022-10-19",15.022205,183276758.5381],["2022-10-21",15.243352,338721003.96420002],["2022-10-24",15.519785000000001,399424623.03039998],["2022-10-25",15.440804,264570236.91679999],["2022-10-26",15.385517999999999,212320236.23179999],["2022-10-28",15.79622,262001495.7854],["2022-11-01",16.665012000000001,600401794.86090004],["2022-11-02",17.154695,1063185864.0851001],["2022-11-03",17.328451999999999,446908035.36150002],["2022-11-04",17.675968999999998,422535681.82139999],["2022-11-07",17.533802999999999,367074409.09079999],["2022-11-08",17.186287,330410927.72600001],["2022-11-09",17.217879,494004426.70429999],["2022-11-11",19.334572000000001,660093688.19260001],["2022-11-14",20.440308999999999,627761299.66289997],["2022-11-15",21.656617000000001,825678042.8563],["2022-11-18",19.729478,268794706.33579999],["2022-11-21",20.693048000000001,424843041.03549999],["2022-11-22",21.767191,606355361.95570004],["2022-11-23",21.340693000000002,471164870.51609999],["2022-11-24",21.198526999999999,501009835.7234],["2022-11-25",21.640820999999999,550418513.65810001],["2022-11-28",21.830376000000001,792966512.91100001],["2022-11-30",22.762352,1487409463.904],["2022-12-01",24.010254,1537659764.3556001],["2022-12-02",23.346812,946734548.60029995],["2022-12-05",22.793944,616636616.12559998],["2022-12-06",23.488977999999999,833102112.14670002],["2022-12-07",22.793944,610683427.76100004],["2022-12-09",23.646941000000002,527277943.54030001],["2022-12-12",24.152418999999998,744937653.25510001],["2022-12-13",24.215605,588993246.74950004],["2022-12-16",22.825537000000001,328410200.74610001],["2022-12-19",24.105031,690772906.66429996],["2022-12-20",23.678533000000002,484516375.37300003],["2022-12-21",24.879045999999999,1175297763.4540999],["2022-12-23",26.063763000000002,639885391.65869999],["2022-12-26",27.659179999999999,1292042382.0861001],["2022-12-27",28.733322999999999,1548083745.3624001],["2022-12-28",28.370010000000001,1432474921.4391],["2022-12-29",28.448990999999999,920984326.82449996],["2022-12-30",28.480584,825448460.82190001],["2023-01-02",29.744281000000001,950911490.69330001],["2023-01-03",29.696892999999999,1124899033.3355999],["2023-01-04",28.370010000000001,725129444.95050001],["2023-01-05",25.542487000000001,1198024727.4116001],["2023-01-06",26.616631000000002,1425840266.8013],["2023-01-09",24.863250000000001,688340850.67110002],["2023-01-10",24.689492000000001,962864053.76769996],["2023-01-11",23.694329,670721184.61259997],["2023-01-12",24.563122,895313478.52479994],["2023-01-13",24.089234999999999,744771202.59730005],["2023-01-16",25.905801,646496434.9289],["2023-01-17",27.343254999999999,1024889735.4425],["2023-01-18",27.074719999999999,805695310.58829999],["2023-01-19",27.753958000000001,728655215.02890003],["2023-01-20",28.370010000000001,902515847.93640006],["2023-01-23",27.564402999999999,815444602.31089997],["2023-01-24",26.727204,743123557.10899997],["2023-01-25",26.521853,676301514.01830006],["2023-01-26",26.86937,627940128.45959997],["2023-01-27",26.174337000000001,586690608.29879999],["2023-01-30",26.774591999999998,616079587.90509999],["2023-01-31",26.047967,629895355.04499996],["2023-02-02",23.694329,909768691.26119995],["2023-02-03",25.242359,597214189.99899995],["2023-02-06",24.800065,139896226.75299999],["2023-02-07",22.320058,383811819.87480003],["2023-02-08",20.187567999999999,100.4639],["2023-02-15",24.547325000000001,316599426.29210001],["2023-02-16",23.378405000000001,655332030.12329996],["2023-02-17",23.236238,292095007.05220002],["2023-02-20",24.563122,535690172.18510002],["2023-02-21",25.0686,1101274889.6299],["2023-02-23",25.763634,694977685.91400003],["2023-02-24",25.795227000000001,1146934136.9493001],["2023-02-27",24.973822999999999,648620427.09239995],["2023-02-28",25.384525,499588236.38050002],["2023-03-01",25.115988999999999,442470864.73580003],["2023-03-02",24.689492000000001,366975658.64490002],["2023-03-03",23.820699000000001,366416291.74669999],["2023-03-06",24.531528999999999,439417333.17830002],["2023-03-07",25.779430000000001,874334203.95930004],["2023-03-08",25.637263999999998,484373080.046],["2023-03-09",25.368728999999998,585254589.81920004],["2023-03-10",24.768471999999999,286411246.19620001],["2023-03-13",25.194970000000001,429826329.68559998],["2023-03-14",25.115988999999999,423209138.25819999],["2023-03-15",23.710125000000001,389864023.2561],["2023-03-16",24.278789,289831003.80089998],["2023-03-17",24.026049,354491654.01920003],["2023-03-20",22.667573999999998,284912949.5571],["2023-03-21",22.857130000000002,306359548.37639999],["2023-03-22",23.030888000000001,227759821.16319999],["2023-03-23",23.378405000000001,281839234.99610001],["2023-03-24",23.046683999999999,317145153.09140003],["2023-03-27",23.141461,233322975.79730001],["2023-03-28",22.209484,190328637.11289999],["2023-03-29",21.956745000000002,261916826.21599999],["2023-03-30",22.051523,208759442.99669999],["2023-03-31",21.640820999999999,193077797.9021],["2023-04-03",22.320058,274847183.134],["2023-04-04",23.868088,768811921.0941],["2023-04-05",23.915476000000002,550194871.41289997],["2023-04-06",25.210767000000001,662540175.35930002],["2023-04-07",25.0686,387831725.73049998],["2023-04-10",25.589876,364070315.67259997],["2023-04-11",25.716246000000002,734112748.98319995],["2023-04-12",27.505880000000001,471250295.51440001],["2023-04-13",27.066956000000001,562783189.12679994],["2023-04-14",26.609743999999999,219051441.00639999],["2023-04-17",26.06109,213564939.02309999],["2023-04-18",26.865783,301582110.1904],["2023-04-19",26.701186,206405159.23249999],["2023-04-20",27.231552000000001,113803233.25030001],["2023-04-24",27.853361,579914773.90910006],["2023-04-25",26.701186,373197779.98659998],["2023-04-26",25.677032000000001,344967656.08459997],["2023-04-27",25.585588999999999,315834108.9479],["2023-04-28",25.457568999999999,307514452.8585],["2023-05-02",24.213953,257748821.44440001],["2023-05-03",24.982068999999999,393808231.20029998],["2023-05-04",24.415126000000001,249472485.2685],["2023-05-05",24.341971999999998,276820309.82959998],["2023-05-08",25.475857999999999,243687902.5776],["2023-05-09",25.494147000000002,247842184.22799999],["2023-05-10",24.927202999999999,176717106.96380001],["2023-05-11",26.920648,395047747.64700001],["2023-05-12",26.262263000000001,273392314.6268],["2023-05-15",24.927202999999999,172051008.64829999],["2023-05-16",26.335417,205920117.7676],["2023-05-17",26.628032999999999,224141756.03240001],["2023-05-18",25.457568999999999,234510885.04960001],["2023-05-22",24.543146,246460871.4228],["2023-05-23",24.689454000000001,119770538.1595],["2023-05-24",24.232240999999998,125613467.0397],["2023-05-25",24.963781000000001,187460361.74110001],["2023-05-26",25.585588999999999,249951129.86070001],["2023-05-29",26.682898000000002,284064503.5377],["2023-05-30",27.158398999999999,497195288.19889998],["2023-05-31",28.347149999999999,616322197.42060006],["2023-06-01",27.871649999999999,294959415.40350002],["2023-06-02",28.822651,317963619.43220001],["2023-06-05",29.334727999999998,363425297.61489999],["2023-06-06",29.005534999999998,337410751.63139999],["2023-06-08",29.353017000000001,313905299.68809998],["2023-06-09",29.938248000000002,461099389.22310001],["2023-06-12",29.170131999999999,352339891.62029999],["2023-06-13",28.310573000000002,341743785.49089998],["2023-06-14",28.036245999999998,309282232.29159999],["2023-06-15",29.042111999999999,275621834.77100003],["2023-06-16",28.968959000000002,201448257.9104],["2023-06-19",27.597321999999998,209026441.03290001],["2023-06-20",28.402016,296055493.51490003],["2023-06-21",27.853361,285166067.59079999],["2023-06-22",28.804362999999999,279527648.01789999],["2023-06-23",29.883382000000001,376390133.04830003],["2023-06-26",30.797806999999999,291330527.51419997],["2023-06-27",32.004846999999998,228793161.92860001],["2023-07-03",32.590077999999998,478873382.18699998],["2023-07-04",32.279173999999998,361994548.44069999],["2023-07-05",33.138733000000002,451525765.63919997],["2023-07-06",33.559367999999999,605120533.92929995],["2023-07-07",33.358195000000002,380667669.18650001],["2023-07-10",33.595945,454347845.84890002],["2023-07-11",34.181176999999998,553313003.87290001],["2023-07-12",33.943426000000002,667534194.38080001],["2023-07-13",36.247774999999997,1184266419.7758],["2023-07-14",36.741563999999997,786865529.84350002],["2023-07-17",38.625278000000002,703960793.20299995],["2023-07-18",36.741563999999997,682243818.75759995],["2023-07-19",38.040047000000001,805158419.0359],["2023-07-20",39.320239999999998,1156048902.5648],["2023-07-21",40.746743000000002,1020842260.6739],["2023-07-24",44.806786000000002,1454698302.3239],["2023-07-25",41.789186000000001,1275824733.8413],["2023-07-26",42.136667000000003,699889554.0898],["2023-07-27",41.459992999999997,600897740.96619999],["2023-07-28",42.228109000000003,731865959.56799996],["2023-07-31",46.407027999999997,1448833787.7014999],["2023-08-01",46.178421999999998,1996521879.5192001],["2023-08-02",45.428593999999997,879347910.33399999],["2023-08-03",45.007959,819311934.51779997],["2023-08-04",45.245708999999998,679147490.35000002],["2023-08-07",45.812652,741466956.3398],["2023-08-08",44.916516999999999,1055773711.4492],["2023-08-09",44.312997000000003,880797131.55369997],["2023-08-10",43.014513999999998,866528706.61029994],["2023-08-11",44.312997000000003,874213421.98049998],["2023-08-14",44.733632,1043436706.2089],["2023-08-15",43.636322999999997,604142944.01569998],["2023-08-16",46.269865000000003,1196841139.9099],["2023-08-17",45.263997000000003,1189751086.3450999],["2023-08-18",43.599744999999999,628569466.57500005],["2023-08-21",44.660477999999998,823001250.20070004],["2023-08-22",44.477592999999999,727407481.59570003],["2023-08-23",43.160822000000003,649941835.26909995],["2023-08-24",43.435149000000003,912635365.0302],["2023-08-25",45.702922000000001,984036137.00179994],["2023-08-28",46.361305999999999,1100626840.3015001],["2023-08-29",46.727075999999997,1048107979.7996],["2023-08-31",46.864240000000002,1134050897.1800001],["2023-09-01",48.418761000000003,1058535172.3117],["2023-09-04",47.138567999999999,899772407.08710003],["2023-09-05",46.909961000000003,607083737.60029995],["2023-09-06",47.001404000000001,863679388.52929997],["2023-09-07",50.521937000000001,1591420590.1775],["2023-09-08",49.013137,974518547.4763],["2023-09-11",48.921694000000002,882453326.82879996],["2023-09-12",48.738810000000001,651428895.38940001],["2023-09-13",47.275731,627830229.89639997],["2023-09-14",47.824384999999999,641434959.33870006],["2023-09-15",45.904094999999998,510877273.83920002],["2023-09-18",44.953093000000003,501862121.62910002],["2023-09-19",45.172556,537278507.34800005],["2023-09-20",44.367862000000002,448987522.16060001],["2023-09-21",46.498469999999998,586706040.1358],["2023-09-22",48.098712999999996,699888610.42229998],["2023-09-25",49.013137,775450444.21630001],["2023-09-26",48.052990999999999,676906235.97619998],["2023-09-27",47.138567999999999,417675782.1408],["2023-09-28",47.23001,468737257.0873],["2023-09-29",47.321452000000001,608452925.15890002],["2023-10-02",48.190154999999997,628152547.73759997],["2023-10-03",48.464483000000001,710869597.06519997],["2023-10-04",48.052990999999999,895446255.42200005],["2023-10-05",48.098712999999996,670296540.2687],["2023-10-10",46.178421999999998,546617266.67340004],["2023-10-11",47.092846000000002,1102568844.4830999],["2023-10-12",47.321452000000001,906252645.97790003],["2023-10-13",49.013137,1211099661.5295],["2023-10-16",48.007269999999998,1694759973.6155],["2023-10-17",50.567658000000002,1429723868.4447999],["2023-10-18",51.390639999999998,2151924686.1303],["2023-10-19",48.281596999999998,1110739451.6870999],["2023-10-20",46.1327,747638590.50619996],["2023-10-23",46.818519000000002,590547425.39479995],["2023-10-24",49.653233999999998,822023985.14549994],["2023-10-25",44.806786000000002,882534574.36059999],["2023-10-26",47.732942999999999,1038445564.1904],["2023-10-27",46.361305999999999,730101975.92799997],["2023-10-30",45.766931,559270573.52030003],["2023-10-31",44.477592999999999,536433221.96929997],["2023-11-01",43.892361000000001,553849261.79809999],["2023-11-02",45.702922000000001,395058709.89230001],["2023-11-03",45.858373,395225785.69980001],["2023-11-06",48.647367000000003,734785789.09089994],["2023-11-07",48.464483000000001,1406441014.9849],["2023-11-08",48.601646000000002,776863857.07819998],["2023-11-09",47.687221999999998,569731466.39549994],["2023-11-10",47.321452000000001,494143880.77020001],["2023-11-13",45.282286999999997,613094733.43229997],["2023-11-14",45.410305000000001,477332783.45349997],["2023-11-15",46.269865000000003,970679537.41579998],["2023-11-16",45.995536999999999,487729425.00749999],["2023-11-17",45.666344000000002,517816006.66820002],["2023-11-20",45.812652,472268865.69590002],["2023-11-21",46.041258999999997,643101025.64929998],["2023-11-22",45.766931,430524052.57520002],["2023-11-23",44.989669999999997,440020802.68409997],["2023-11-24",45.337152000000003,382499809.78140002],["2023-11-27",45.355440000000002,481177072.53060001],["2023-11-28",44.806786000000002,451806745.99260002],["2023-11-29",44.642189000000002,400260534.7428],["2023-11-30",43.490015,352747515.75639999],["2023-12-01",43.581457,311562869.18739998],["2023-12-04",44.788497,430637176.0108],["2023-12-05",43.782631000000002,304899690.17119998],["2023-12-06",42.356129000000003,332941467.8901],["2023-12-07",43.343705999999997,345006786.49059999],["2023-12-08",44.312997000000003,364073135.48269999],["2023-12-11",43.014513999999998,263322192.37290001],["2023-12-12",42.539014000000002,351271290.20020002],["2023-12-13",40.783318999999999,310869356.06870002],["2023-12-14",41.496569999999998,421867869.45279998],["2023-12-15",42.703609999999998,478118245.2536],["2023-12-18",41.313685999999997,296039915.87809998],["2023-12-19",40.637011999999999,327566911.56410003],["2023-12-20",40.582146000000002,239474208.68380001],["2023-12-21",41.386839000000002,330536923.11400002],["2023-12-22",41.094223,334745324.85089999],["2023-12-25",39.777451999999997,190625827.25670001],["2023-12-26",40.143222000000002,257512715.2879],["2023-12-27",40.801608000000002,280815588.56599998],["2023-12-28",41.606301000000002,250301010.1388],["2023-12-29",41.642878000000003,249027091.40790001],["2024-01-02",43.197398999999997,352048549.74330002],["2024-01-03",41.222242999999999,306998692.62940001],["2024-01-04",41.350262000000001,277814695.10039997],["2024-01-05",42.026935999999999,434182090.62529999],["2024-01-08",43.343705999999997,522917467.12620002],["2024-01-09",42.484147999999998,361542754.4885],["2024-01-10",43.343705999999997,383864398.2985],["2024-01-11",43.672899999999998,427834081.55180001],["2024-01-12",44.020380000000003,491988559.73030001],["2024-01-15",45.263997000000003,535685558.85339999],["2024-01-16",45.135978000000001,308418533.91170001],["2024-01-17",46.086978999999999,443743261.62639999],["2024-01-18",46.269865000000003,531283404.14459997],["2024-01-19",45.282286999999997,365694608.93720001],["2024-01-22",45.081113000000002,353799123.40740001],["2024-01-23",44.569035,390655456.13690001],["2024-01-24",45.355440000000002,357264631.3998],["2024-01-25",46.269865000000003,330610177.28890002],["2024-01-26",46.864240000000002,376762331.48580003],["2024-01-29",48.921694000000002,686803218.8664],["2024-01-30",49.196021999999999,489415128.38569999],["2024-01-31",50.887706999999999,576228401.80340004],["2024-02-01",50.201887999999997,473272867.49049997],["2024-02-02",50.201887999999997,438269674.73269999],["2024-02-05",51.253476999999997,542545882.55999994],["2024-02-06",51.390639999999998,332645787.88410002],["2024-02-07",51.162033999999998,484963674.0873],["2024-02-08",51.344918,470564898.94379997],["2024-02-09",51.619245999999997,363179768.68279999],["2024-02-12",54.81973,988817615.03980005],["2024-02-13",53.676701000000001,598131358.56299996],["2024-02-14",53.310930999999997,454276630.65700001],["2024-02-15",53.768141999999997,477845717.5449],["2024-02-16",55.094056999999999,601511385.18480003],["2024-02-19",54.774009999999997,910587409.87300003],["2024-02-20",55.962761,573042745.50890005],["2024-02-21",56.145645999999999,376973113.53289998],["2024-02-22",56.008482000000001,379737076.38800001],["2024-02-23",57.563003000000002,738435535.46249998],["2024-02-26",57.608724000000002,699966780.11189997],["2024-02-27",56.054203000000001,534828211.46960002],["2024-02-28",54.728287999999999,579366436.6688],["2024-02-29",57.060070000000003,740087116.18739998],["2024-03-01",56.694301000000003,486418032.12150002],["2024-03-04",55.002616000000003,461060309.2385],["2024-03-05",54.225355,546340880.5517],["2024-03-06",53.493814999999998,314939463.38080001],["2024-03-07",55.596992,358559416.53189999],["2024-03-08",56.877184999999997,428453328.78570002],["2024-03-11",53.951028000000001,1032251733.1905],["2024-03-12",52.350785999999999,468948284.79439998],["2024-03-13",51.207754999999999,361580545.41850001],["2024-03-14",51.344918,343397056.49229997],["2024-03-15",52.716555,373508547.66240001],["2024-03-18",51.390639999999998,344427859.09079999],["2024-03-19",51.664966999999997,265342946.24520001],["2024-03-20",52.625112999999999,288329952.43269998],["2024-03-21",52.807997999999998,443907304.6911],["2024-03-22",52.442228,310586578.52429998],["2024-03-25",53.036602999999999,518431004.39920002],["2024-03-26",51.893573000000004,296567489.68129998],["2024-03-27",52.305064000000002,272937336.58560002],["2024-03-28",53.036602999999999,275431767.74220002],["2024-03-29",53.402372999999997,366421358.56800002],["2024-04-01",52.396506000000002,436027615.6473],["2024-04-02",52.030737000000002,247775391.55739999],["2024-04-03",50.887706999999999,185644284.72620001],["2024-04-04",52.076458000000002,187992736.2439],["2024-04-05",55.002616000000003,357673084.4066],["2024-04-08",56.602857999999998,331902605.02630001],["2024-04-09",56.922905999999998,127566228.8184],["2024-04-15",56.282809,368281766.52960002],["2024-04-16",56.511415,337930597.05059999],["2024-04-17",57.654446,447621541.14929998],["2024-04-18",58.157378999999999,329804717.8089],["2024-04-19",57.837330000000001,300994632.32080001],["2024-04-22",57.654446,285421748.44199997],["2024-04-24",58.020215999999998,360520448.96649998],["2024-04-25",59.803342000000001,271183447.29259998],["2024-04-26",60.992094000000002,380908069.90869999],["2024-04-29",62.363729999999997,387399453.25300002],["2024-04-30",62.226565999999998,381648008.80110002],["2024-05-02",62.601315999999997,434292212.1674],["2024-05-03",61.886144999999999,312235685.51539999],["2024-05-06",62.601315999999997,389657730.2374],["2024-05-07",63.030419000000002,326722242.49070001],["2024-05-08",62.696672,244334548.34560001],["2024-05-09",63.078097,192247142.2714],["2024-05-10",63.173453000000002,321416494.56470001],["2024-05-13",61.743110999999999,253997078.00130001],["2024-05-14",61.600076000000001,194549609.13510001],["2024-05-15",62.029178999999999,226910515.63839999],["2024-05-16",63.554876999999998,274927578.76419997],["2024-05-17",64.556117,430084270.62080002],["2024-05-20",66.653953000000001,546452797.41579998],["2024-05-21",66.415561999999994,575481344.28340006],["2024-05-22",66.367884000000004,261665275.3409],["2024-05-23",65.748069000000001,284773537.18889999],["2024-05-24",66.081816000000003,195372411.41409999],["2024-05-27",65.795747000000006,267068238.10429999],["2024-05-28",64.317727000000005,295316227.51980001],["2024-05-29",60.169733999999998,537009714.16989994],["2024-05-30",58.834747999999998,374255610.8039],["2024-05-31",57.642795999999997,345329170.73519999],["2024-06-03",58.310288999999997,288863001.90710002],["2024-06-04",57.690474000000002,250360067.2261],["2024-06-05",55.497281999999998,435990907.31379998],["2024-06-06",53.780872000000002,419722476.49470001],["2024-06-07",55.544960000000003,376244014.6372],["2024-06-10",54.591399000000003,200947342.7577],["2024-06-11",55.974063000000001,271185856.77509999],["2024-06-12",57.690474000000002,252443937.49399999],["2024-06-13",59.502240999999998,286840161.48559999],["2024-06-14",60.741871000000003,282698700.58170003],["2024-06-20",61.123296000000003,301660039.42979997],["2024-06-21",60.598837000000003,269222601.98339999],["2024-06-24",62.076856999999997,404939798.89389998],["2024-06-25",62.172212999999999,315099529.17900002],["2024-06-26",61.218651999999999,264155315.2951],["2024-06-27",63.411842999999998,238754132.116],["2024-06-28",64.699151000000001,578634850.48150003],["2024-07-01",61.886144999999999,374220919.66240001],["2024-07-02",62.410603999999999,227876440.9269],["2024-07-03",63.125774999999997,207452652.42680001],["2024-07-04",63.793267999999998,264587689.94949999],["2024-07-05",63.030419000000002,269946169.63859999],["2024-07-08",62.124535000000002,309490645.79960001],["2024-07-09",61.361685999999999,295156517.6886],["2024-07-10",61.790788999999997,203544158.52959999],["2024-07-11",62.458281999999997,200403230.2374],["2024-07-12",62.601315999999997,212887474.06310001],["2024-07-16",63.554876999999998,307054312.14840001],["2024-07-17",62.982740999999997,263523445.17019999],["2024-07-18",64.174691999999993,459090009.77399999],["2024-07-19",64.317727000000005,387241676.838],["2024-07-22",64.508438999999996,397684023.64829999],["2024-07-23",64.651472999999996,304465831.315],["2024-07-24",65.938781000000006,518422742.39529997],["2024-07-25",66.796987000000001,455063499.38020003],["2024-07-26",67.416802000000004,246810365.78619999],["2024-07-29",66.320205999999999,285924695.14639997],["2024-07-30",67.845904000000004,367991013.7313],["2024-07-31",64.413083,529420586.9648],["2024-08-01",64.985219999999998,261481580.95739999],["2024-08-02",63.936301999999998,240852112.32960001],["2024-08-05",62.935062000000002,356547633.06950003],["2024-08-06",62.648994000000002,322397556.30779999],["2024-08-07",64.174691999999993,257727670.87819999],["2024-08-08",62.505960000000002,308779390.96020001],["2024-08-09",60.646515000000001,202236231.7155],["2024-08-12",58.977781999999998,198849651.99770001],["2024-08-13",58.644035000000002,195556917.803],["2024-08-14",58.644035000000002,163656122.91409999],["2024-08-15",61.838467000000001,199268684.0851],["2024-08-16",62.267569000000002,200086591.49419999],["2024-08-19",61.504719999999999,352815150.56739998],["2024-08-20",60.122056000000001,165068161.10420001],["2024-08-21",59.168494000000003,130058156.098],["2024-08-22",58.930104,123858513.06380001],["2024-08-23",57.452083999999999,140423991.5133],["2024-08-26",56.355488000000001,160876832.03009999],["2024-08-27",56.736911999999997,300595831.69639999],["2024-08-28",56.641556000000001,155492533.70840001],["2024-08-29",57.356726999999999,143255718.98539999],["2024-09-02",59.025460000000002,191208522.9332],["2024-09-03",57.642795999999997,151927000.14300001],["2024-09-04",57.118336999999997,149790935.72999999],["2024-09-05",56.498522000000001,117541151.4733],["2024-09-06",55.354247999999998,134286771.71740001],["2024-09-09",55.449604000000001,123415450.2718],["2024-09-10",54.639077,151136138.3141],["2024-09-11",52.827309999999997,148837096.78650001],["2024-09-12",52.779631999999999,195919284.4474],["2024-09-13",53.923906000000002,214305981.88229999],["2024-09-16",53.494802999999997,128360739.2009],["2024-09-17",54.782111,193081169.30489999],["2024-09-18",55.783351000000003,178623573.2335],["2024-09-19",55.831029000000001,256041462.28659999],["2024-09-20",55.306570000000001,241839360.63699999],["2024-09-23",56.260131999999999,162304757.79539999],["2024-09-24",56.450843999999996,166515798.08329999],["2024-09-25",55.211213999999998,205090767.80779999],["2024-09-26",55.449604000000001,255867529.22670001],["2024-09-27",57.499761999999997,298870316.72549999],["2024-09-30",56.498522000000001,227443020.9307],["2024-10-01",55.544960000000003,228790414.99000001],["2024-10-02",53.542481000000002,232796509.34490001],["2024-10-03",51.778391999999997,231837170.3538],["2024-10-04",53.685515000000002,160395545.58019999],["2024-10-07",54.162295999999998,142140065.93880001],["2024-10-08",53.876227999999998,156829023.98210001],["2024-10-09",54.829788999999998,145696707.0659],["2024-10-10",51.921427000000001,230996262.7062],["2024-10-11",51.110899000000003,167214768.7613],["2024-10-14",50.300372000000003,139724406.93239999],["2024-10-15",51.873747999999999,136947752.50310001],["2024-10-16",53.018022000000002,334957935.25319999],["2024-10-17",52.064461000000001,208194360.4939],["2024-10-18",51.301611999999999,166941556.83230001],["2024-10-21",50.634118000000001,102898340.1354],["2024-10-22",51.778391999999997,175164229.5223],["2024-10-23",51.063220999999999,137406265.8053],["2024-10-24",52.255172999999999,170219222.3229],["2024-10-25",53.304091,241524217.3644],["2024-10-28",54.353008000000003,91911841.041299999],["2024-10-30",54.353008000000003,150630439.35350001],["2024-10-31",52.684275999999997,197184536.1877],["2024-11-01",53.256413000000002,168110588.9673],["2024-11-04",52.779631999999999,187259745.87580001],["2024-11-05",53.113377999999997,276905505.67369998],["2024-11-06",53.208734999999997,152097251.69260001],["2024-11-07",53.351768999999997,124968616.52519999],["2024-11-08",55.068179999999998,204233918.66119999],["2024-11-11",56.307810000000003,198923236.86469999],["2024-11-12",55.211213999999998,131576325.3075],["2024-11-13",55.640317000000003,151995134.11840001],["2024-11-14",55.068179999999998,208135820.92109999],["2024-11-15",55.497281999999998,171961009.44029999],["2024-11-18",56.450843999999996,231504061.50470001],["2024-11-19",56.736911999999997,204400633.49860001],["2024-11-20",55.020502,148492146.03799999],["2024-11-21",56.736911999999997,170073388.8624],["2024-11-22",57.213692999999999,229950189.9971],["2024-11-25",57.881186,235737610.8515],["2024-11-26",57.547440000000002,158548932.58320001],["2024-11-27",57.022981000000001,137794426.0036],["2024-11-28",59.120815999999998,267574462.4774],["2024-11-29",59.597597,334312803.32789999],["2024-12-02",59.740631,171445462.52500001],["2024-12-03",59.549919000000003,224272615.9531],["2024-12-04",59.120815999999998,130428368.26549999],["2024-12-05",59.740631,114162418.0891],["2024-12-06",60.980260999999999,209590752.074],["2024-12-09",61.123296000000003,232942977.73429999],["2024-12-10",60.551158999999998,383785923.90579998],["2024-12-11",60.455801999999998,171527873.93920001],["2024-12-12",59.597597,132820049.77590001],["2024-12-13",59.311529,179636259.27340001],["2024-12-16",59.073138,138730104.0812],["2024-12-17",59.216172,151236622.1036],["2024-12-18",58.167254999999997,186089679.55559999],["2024-12-19",56.593877999999997,150763311.19479999],["2024-12-20",56.927624999999999,139858214.26530001],["2024-12-23",55.926385000000003,148520951.36840001],["2024-12-24",55.783351000000003,112950689.90180001],["2024-12-25",56.069419000000003,90968083.4366],["2024-12-26",57.213692999999999,178846192.7148],["2024-12-27",59.025460000000002,192154064.8899],["2024-12-30",59.359206999999998,191239096.9772],["2024-12-31",56.164774999999999,248529731.7631],["2025-01-02",59.120815999999998,358216444.16900003],["2025-01-03",59.645274999999998,186824523.8867],["2025-01-06",60.026699999999998,214147593.449],["2025-01-07",58.644035000000002,128127965.43340001],["2025-01-08",57.213692999999999,224004186.42129999],["2025-01-09",57.928863999999997,279552753.8858],["2025-01-10",57.595117999999999,181097606.22679999],["2025-01-13",57.070658999999999,176053486.22099999],["2025-01-14",55.497281999999998,218713824.9738],["2025-01-15",56.307810000000003,246540653.285],["2025-01-16",57.356726999999999,183110221.8461],["2025-01-17",58.453322999999997,200774544.00690001],["2025-01-20",57.881186,241121284.9242],["2025-01-21",58.739392000000002,279072521.50279999],["2025-01-22",60.360446000000003,668756317.05920005],["2025-01-23",60.360446000000003,280531243.82569999],["2025-01-24",60.074378000000003,174581286.11610001],["2025-01-27",58.405645,225198910.1268],["2025-01-28",58.548679,212438737.86590001],["2025-01-29",58.691713999999997,197671725.61269999],["2025-01-30",59.311529,296584539.4774],["2025-01-31",58.453322999999997,316452061.21869999],["2025-02-03",56.975302999999997,274633756.93720001],["2025-02-04",57.404404999999997,298899906.83700001],["2025-02-05",57.166015000000002,205893585.20070001],["2025-02-06",57.356726999999999,146214567.3691],["2025-02-07",57.928863999999997,185737110.18399999],["2025-02-10",57.356726999999999,232945748.73649999],["2025-02-11",57.642795999999997,177175718.12720001],["2025-02-12",57.642795999999997,198853259.4641],["2025-02-13",58.691713999999997,178156587.2509],["2025-02-14",59.168494000000003,254667169.5909],["2025-02-17",57.738151999999999,283449245.16070002],["2025-02-18",58.405645,196004096.6911],["2025-02-19",57.213692999999999,232621937.208],["2025-02-20",57.928863999999997,210902864.928],["2025-02-21",56.498522000000001,227227109.03979999],["2025-02-24",55.735672999999998,191507852.72240001],["2025-02-25",54.829788999999998,181091250.73899999],["2025-02-26",55.258892000000003,157168048.58399999],["2025-02-27",56.450843999999996,532045753.02759999],["2025-02-28",55.354247999999998,196818479.30770001],["2025-03-03",57.309049000000002,373804901.21100003],["2025-03-04",59.597597,363279993.08670002],["2025-03-05",62.362926000000002,413868059.07309997],["2025-03-06",62.267569000000002,266478052.54120001],["2025-03-07",62.696672,219100018.68979999],["2025-03-10",61.790788999999997,287581645.65649998],["2025-03-11",61.361685999999999,195301245.87580001],["2025-03-12",62.458281999999997,537627164.53699994],["2025-03-13",63.364165,243835239.1532],["2025-03-14",63.840946000000002,322116067.94129997],["2025-03-17",63.697912000000002,261202965.05199999],["2025-03-18",63.888624,238879193.85910001],["2025-03-19",57.499761999999997,329265955.75470001],["2025-03-20",55.926385000000003,613405139.12460005],["2025-03-21",52.493563000000002,537705170.97360003],["2025-03-24",53.494802999999997,483600145.65649998],["2025-03-25",55.592638999999998,339952692.38099998],["2025-03-26",54.496043,330658961.80989999],["2025-03-27",53.208734999999997,330236782.3973],["2025-03-28",54.543720999999998,307792393.96399999],["2025-04-02",54.448365000000003,212073893.6302],["2025-04-03",56.117097000000001,319947257.79540002],["2025-04-04",55.354247999999998,204028901.54480001],["2025-04-07",58.357967000000002,774662220.74950004],["2025-04-08",60.122056000000001,348338365.7385],["2025-04-09",58.119577,301432337.84689999],["2025-04-10",59.740631,319067879.32679999],["2025-04-11",61.027939000000003,306279980.30900002],["2025-04-14",59.120815999999998,295828654.62],["2025-04-15",58.596356999999998,179520300.65799999],["2025-04-16",56.450843999999996,245156868.50389999],["2025-04-17",58.882426000000002,317992694.47890002],["2025-04-18",58.882426000000002,159972684.99090001],["2025-04-21",59.049999999999997,204447762.75],["2025-04-22",56.75,344691003.69999999],["2025-04-24",57.200000000000003,261005964.5],["2025-04-25",56.649999999999999,293859158.55000001],["2025-04-28",55.850000000000001,223029288.90000001],["2025-04-29",55.799999999999997,194866195.05000001],["2025-04-30",54.149999999999999,225508082.05000001],["2025-05-02",54.549999999999997,212794264.44999999],["2025-05-05",54.5,234780501.5],["2025-05-06",55.5,336760215.94999999],["2025-05-07",53.450000000000003,403587069.64999998],["2025-05-08",54,230363172.44999999],["2025-05-09",55,204128313.55000001],["2025-05-12",57.25,252130484.75],["2025-05-13",57.899999999999999,217683898.55000001],["2025-05-14",57.100000000000001,177540151.65000001],["2025-05-15",55.649999999999999,178169227.75],["2025-05-16",56.399999999999999,157385739.94999999],["2025-05-20",54,266599857.5],["2025-05-21",54.950000000000003,280362590.19999999],["2025-05-22",55.100000000000001,137686471.15000001],["2025-05-23",54.850000000000001,139825082.34999999],["2025-05-26",54.799999999999997,90587413.099999994],["2025-05-27",53.799999999999997,149573517.59999999],["2025-05-28",52.100000000000001,290370136.44999999],["2025-05-29",52.799999999999997,162601083.25],["2025-05-30",51.75,167136764.30000001],["2025-06-02",52.399999999999999,265275241.65000001],["2025-06-03",53.649999999999999,135810421.59999999],["2025-06-04",54.450000000000003,86236876.549999997],["2025-06-05",53.950000000000003,29361340.050000001],["2025-06-10",56.399999999999999,213677750.90000001],["2025-06-11",55.850000000000001,168389071.94999999],["2025-06-12",54.649999999999999,93760653.75],["2025-06-13",54.799999999999997,226549172.75],["2025-06-16",54.649999999999999,210257129],["2025-06-17",54.25,117585505.09999999],["2025-06-18",53.899999999999999,140850082.09999999],["2025-06-19",52.049999999999997,128334926.3],["2025-06-20",53.899999999999999,116799714.2],["2025-06-23",53.049999999999997,105811087.7],["2025-06-24",55,198860712.09999999],["2025-06-25",54.549999999999997,112654417.45],["2025-06-26",55.25,168581670.15000001],["2025-06-27",55.149999999999999,187882575],["2025-06-30",58.5,389461178.55000001],["2025-07-01",60,271592218.10000002],["2025-07-02",61.5,295348656.39999998],["2025-07-03",62.450000000000003,230378036.19999999],["2025-07-04",62.5,183704476.09999999],["2025-07-07",61.049999999999997,191792257.84999999],["2025-07-08",60.5,230666647.30000001],["2025-07-09",61.299999999999997,163925791.44999999],["2025-07-10",62.399999999999999,183667026],["2025-07-11",64.25,217708951.34999999],["2025-07-14",63.149999999999999,132355460.40000001],["2025-07-16",63.5,188313084.84999999],["2025-07-17",64.900000000000006,164944774.25],["2025-07-18",64.400000000000006,135094241.65000001],["2025-07-21",65.900000000000006,179507757],["2025-07-22",65.700000000000003,196055391.40000001],["2025-07-23",67.049999999999997,164368907.15000001],["2025-07-24",66.299999999999997,169280986.84999999],["2025-07-25",65.650000000000006,123805123.75],["2025-07-28",64.799999999999997,190635290.05000001],["2025-07-29",64.25,132113600.65000001],["2025-07-30",64.799999999999997,209475035.75],["2025-07-31",64.75,223528721.55000001],["2025-08-01",64.150000000000006,173802713.15000001],["2025-08-04",66.5,235947418.65000001],["2025-08-05",66.849999999999994,141751244.19999999],["2025-08-06",66,420112171.89999998],["2025-08-07",65.049999999999997,222152341.40000001],["2025-08-08",64.900000000000006,123940680.3],["2025-08-11",65.5,134385796.75],["2025-08-12",66.200000000000003,255267012.90000001],["2025-08-13",68.900000000000006,406722033.55000001],["2025-08-14",67.849999999999994,288702400.5],["2025-08-15",69.400000000000006,216980244.25],["2025-08-18",71,358858049],["2025-08-19",71.450000000000003,266519951.15000001],["2025-08-20",71,236442615.09999999],["2025-08-21",72.599999999999994,261653753.94999999],["2025-08-22",71.950000000000003,326592174.19999999],["2025-08-25",74.799999999999997,297470043.35000002],["2025-08-26",75.549999999999997,241618529.34999999],["2025-08-27",75.849999999999994,301774171.94999999],["2025-08-28",77.5,303342938.89999998],["2025-08-29",79,353162092.5],["2025-09-01",75.900000000000006,292315906.85000002],["2025-09-02",72.150000000000006,411326356.64999998],["2025-09-03",70.950000000000003,227426113.44999999],["2025-09-04",70,259280430.09999999],["2025-09-05",68.900000000000006,213961317.44999999],["2025-09-08",68.25,216083512.65000001],["2025-09-09",69.400000000000006,253921829.30000001],["2025-09-10",69.650000000000006,187259073.34999999],["2025-09-11",69.950000000000003,208432238.34999999],["2025-09-12",69,116001975.65000001],["2025-09-15",73,269121196.80000001],["2025-09-16",76,210873130.30000001],["2025-09-17",76,200256509.69999999],["2025-09-18",75,252248778.05000001],["2025-09-19",74.25,211846667.94999999],["2025-09-22",78.950000000000003,299976308.69999999],["2025-09-23",76.950000000000003,254019863.75],["2025-09-24",78.599999999999994,204229276.40000001],["2025-09-25",80.950000000000003,276452814.35000002],["2025-09-26",77.599999999999994,219296478.15000001],["2025-09-29",77.950000000000003,226438031.05000001],["2025-09-30",79.549999999999997,363822706.75],["2025-10-01",81.200000000000003,341392080.55000001],["2025-10-02",82.5,223418608.05000001],["2025-10-03",81.099999999999994,276280837.35000002],["2025-10-06",80.75,186014669.80000001],["2025-10-07",80.049999999999997,157067088.34999999],["2025-10-08",81.200000000000003,153918036],["2025-10-09",80.349999999999994,275919770.60000002],["2025-10-10",84,338401611.44999999],["2025-10-13",80.900000000000006,290773278.30000001],["2025-10-14",78.450000000000003,175332023.30000001],["2025-10-15",79.049999999999997,416459955],["2025-10-16",77.700000000000003,204523195.25],["2025-10-17",77.700000000000003,214850781],["2025-10-20",79.099999999999994,290274802.14999998],["2025-10-21",79.75,200795058.34999999],["2025-10-22",79.299999999999997,246498600.75],["2025-10-23",80.099999999999994,214082721.30000001],["2025-10-24",81.150000000000006,348488852.64999998],["2025-10-27",81.400000000000006,198198448.25],["2025-10-28",80.900000000000006,51178979.399999999],["2025-10-30",82.849999999999994,325958396.89999998],["2025-10-31",82.5,266660702.94999999],["2025-11-03",81.299999999999997,216526312.40000001],["2025-11-04",80.299999999999997,220549208.40000001],["2025-11-05",78.599999999999994,315039608.44999999],["2025-11-06",77.900000000000006,216725123.65000001],["2025-11-07",77.299999999999997,177667023.05000001],["2025-11-10",76.25,142244627.94999999],["2025-11-11",76.349999999999994,211458165.19999999],["2025-11-12",75.5,163576965.69999999],["2025-11-13",77.150000000000006,147876376.44999999],["2025-11-14",76,105310631.55],["2025-11-17",76.150000000000006,267249276.44999999],["2025-11-18",76.650000000000006,130831115.59999999],["2025-11-19",77.349999999999994,168062486.65000001],["2025-11-20",77,137495495.34999999],["2025-11-21",77.25,81145493.400000006],["2025-11-24",78.549999999999997,147193717.05000001],["2025-11-25",77.900000000000006,150879675.30000001],["2025-11-26",77.950000000000003,107370093.8],["2025-11-27",80.450000000000003,353961707.25],["2025-11-28",80.150000000000006,128366435.65000001],["2025-12-01",82.5,202977713.75],["2025-12-02",82.150000000000006,113139086.40000001],["2025-12-03",82.400000000000006,172970606],["2025-12-04",81.700000000000003,115120622.90000001],["2025-12-05",84.5,246307520.30000001],["2025-12-08",84.950000000000003,252038272.40000001],["2025-12-09",84.650000000000006,138680227.80000001],["2025-12-10",83.700000000000003,189378061.75],["2025-12-11",84.450000000000003,136067603.19999999],["2025-12-12",89,394421949.5],["2025-12-15",88.549999999999997,354155203.44999999],["2025-12-16",88.549999999999997,215136976.19999999],["2025-12-17",88.700000000000003,798969375.89999998],["2025-12-18",90.700000000000003,288439155.39999998],["2025-12-19",89.75,249789426.15000001],["2025-12-22",88,255780059.34999999],["2025-12-23",89.349999999999994,163960331.25],["2025-12-24",89.75,248090338.34999999],["2025-12-25",89,74322357.849999994],["2025-12-26",88.900000000000006,128979428.59999999]];
var securityID = 2250;
var numSecurityDecimals = 2;