2247/* jsonData elements: [date,price_value,volume] */
var jsonData = [["2019-10-07",15.82,4972610],["2019-10-08",15.15,2995171],["2019-10-09",15.699999999999999,5532925],["2019-10-10",15.26,2131258],["2019-10-11",15.550000000000001,2550946],["2019-10-14",15.380000000000001,2422657],["2019-10-15",17.989999999999998,8831357],["2019-10-16",18.460000000000001,41440583],["2019-10-17",18.239999999999998,20253734],["2019-10-18",18.489999999999998,28813936],["2019-10-21",18.100000000000001,7891478],["2019-10-22",18.079999999999998,21609932],["2019-10-23",18.199999999999999,8779114],["2019-10-24",18.850000000000001,33958141],["2019-10-25",18.739999999999998,9998420],["2019-10-28",18.789999999999999,4530799],["2019-10-30",18.050000000000001,7649869],["2019-10-31",18.210000000000001,8785654],["2019-11-01",17.600000000000001,7878128],["2019-11-04",17.899999999999999,15368895],["2019-11-05",17.93,7389770],["2019-11-06",18.280000000000001,5226479],["2019-11-07",18.030000000000001,4536553],["2019-11-08",17.780000000000001,3581412],["2019-11-11",17.510000000000002,2970057],["2019-11-12",17.399999999999999,2597959],["2019-11-13",17.190000000000001,1959278],["2019-11-14",17.149999999999999,4359885],["2019-11-15",17.239999999999998,2342716],["2019-11-18",17.16,2691207],["2019-11-19",17.109999999999999,2887858],["2019-11-20",19.670000000000002,42502859],["2019-11-21",22.620000000000001,32684200],["2019-11-22",22.780000000000001,44581168],["2019-11-25",23.5,12280610],["2019-11-26",22.879999999999999,5502467],["2019-11-27",24.440000000000001,26345280],["2019-11-28",28.100000000000001,40282756],["2019-11-29",27.100000000000001,67930365],["2019-12-02",27.559999999999999,20281497],["2019-12-03",26.66,4771699],["2019-12-04",26.120000000000001,3593890],["2019-12-05",25.559999999999999,4457347],["2019-12-06",25.600000000000001,3394605],["2019-12-09",25.100000000000001,1461566],["2019-12-10",25.059999999999999,1635184],["2019-12-11",25.120000000000001,952988],["2019-12-12",24.800000000000001,1197335],["2019-12-13",27.32,6487602],["2019-12-16",24.960000000000001,4993093],["2019-12-17",26.02,3127096],["2019-12-18",27,41056298],["2019-12-19",26.399999999999999,13949460],["2019-12-20",26,7885947],["2019-12-23",29.120000000000001,55284545],["2019-12-24",32.700000000000003,64796072],["2019-12-25",37.600000000000001,73849924],["2019-12-26",43.240000000000002,15298314],["2019-12-27",36.759999999999998,88382179],["2019-12-30",38.5,13683725],["2019-12-31",37.5,1788856],["2020-01-02",36.5,1644564],["2020-01-03",33.979999999999997,3037848],["2020-01-06",35,1589324],["2020-01-07",38.700000000000003,2338896],["2020-01-08",38.780000000000001,2783859],["2020-01-09",41.140000000000001,2568226],["2020-01-10",42.340000000000003,2939233],["2020-01-13",42.479999999999997,2733907],["2020-01-14",44.5,3791071],["2020-01-15",51.149999999999999,63538015],["2020-01-16",58.799999999999997,13570070],["2020-01-17",67.599999999999994,134390772],["2020-01-20",77.700000000000003,15028685],["2020-01-21",89.349999999999994,6709560],["2020-01-22",75.950000000000003,81458299],["2020-01-23",64.599999999999994,584953],["2020-01-24",54.950000000000003,503342],["2020-01-27",63.149999999999999,8563719],["2020-01-28",60,11597194],["2020-01-29",56.649999999999999,1142170],["2020-01-30",48.159999999999997,862551],["2020-01-31",49.439999999999998,2932418],["2020-02-03",56.850000000000001,2440314],["2020-02-04",57.25,1571088],["2020-02-05",51.450000000000003,1040499],["2020-02-06",51.5,643076],["2020-02-07",49.5,943112],["2020-02-10",45,947620],["2020-02-11",51.75,1250616],["2020-02-12",57,2366014],["2020-02-13",55.799999999999997,2042317],["2020-02-14",52.850000000000001,1371575],["2020-02-17",50,2129663],["2020-02-18",46.5,1791414],["2020-02-19",44,1509968],["2020-02-20",45.5,4085040],["2020-02-21",42.899999999999999,570863],["2020-02-24",40.5,979350],["2020-02-25",41.899999999999999,691653],["2020-02-26",41.899999999999999,942932],["2020-02-27",41,604350],["2020-02-28",38.600000000000001,602727],["2020-03-02",40,513480],["2020-03-03",43,695846],["2020-03-04",46.600000000000001,1258611],["2020-03-05",51.700000000000003,1735733],["2020-03-06",52,2976592],["2020-03-09",47.539999999999999,1756443],["2020-03-10",43.100000000000001,1674178],["2020-03-11",40.18,1466086],["2020-03-12",34.159999999999997,1790828],["2020-03-13",37.560000000000002,2053360],["2020-03-16",33.82,1545424],["2020-03-17",30.5,1524743],["2020-03-18",31.5,1043982],["2020-03-19",33.5,1080883],["2020-03-20",34.5,2545873],["2020-03-23",34.200000000000003,954686],["2020-03-24",37.479999999999997,1719191],["2020-03-25",41.219999999999999,2664799],["2020-03-26",38.700000000000003,2755893],["2020-03-27",35.020000000000003,1802847],["2020-03-30",35.100000000000001,702621],["2020-03-31",35.479999999999997,897006],["2020-04-01",34.200000000000003,840666],["2020-04-02",34,392025],["2020-04-03",36.5,1039402],["2020-04-06",39.420000000000002,1252215],["2020-04-07",39,1507359],["2020-04-08",40,1082224],["2020-04-09",41.479999999999997,1368575],["2020-04-10",42.5,1380875],["2020-04-13",42.479999999999997,933707],["2020-04-14",42.659999999999997,1262760],["2020-04-15",43,1384798],["2020-04-16",47.299999999999997,2557865],["2020-04-17",52,1381068],["2020-04-20",55.549999999999997,5913054],["2020-04-21",54.600000000000001,1775547],["2020-04-22",56.299999999999997,2219882],["2020-04-24",57.200000000000003,18213432],["2020-04-27",56.299999999999997,19704498],["2020-04-28",53.700000000000003,15366522],["2020-04-29",52.5,17547018],["2020-04-30",50.899999999999999,11401351],["2020-05-04",48,6804130],["2020-05-05",49.240000000000002,8085526],["2020-05-06",47.799999999999997,7125217],["2020-05-07",46.259999999999998,7603850],["2020-05-08",50.850000000000001,29694924],["2020-05-11",49.899999999999999,30644641],["2020-05-12",48.68,8985428],["2020-05-13",49.399999999999999,15558197],["2020-05-14",49,9000181],["2020-05-15",49.100000000000001,4721076],["2020-05-18",49.119999999999997,8302140],["2020-05-20",49.560000000000002,11846100],["2020-05-21",49.100000000000001,6649351],["2020-05-22",48.979999999999997,3658961],["2020-05-27",48.799999999999997,7624749],["2020-05-28",48.32,6721325],["2020-05-29",48.119999999999997,4483552],["2020-06-01",47.979999999999997,6745165],["2020-06-02",47.68,5147377],["2020-06-03",47.640000000000001,6680642],["2020-06-04",47.560000000000002,3815855],["2020-06-05",47.5,3086636],["2020-06-08",47.039999999999999,5942686],["2020-06-09",46.219999999999999,4860862],["2020-06-10",46.880000000000003,7312969],["2020-06-11",46.240000000000002,3892370],["2020-06-12",45.880000000000003,6289224],["2020-06-15",45.200000000000003,4261707],["2020-06-16",45.719999999999999,10855627],["2020-06-17",45.240000000000002,4105277],["2020-06-18",47.5,40055385],["2020-06-19",46.200000000000003,11720898],["2020-06-22",46.700000000000003,14095227],["2020-06-23",46.200000000000003,5418891],["2020-06-24",46.18,3734391],["2020-06-25",45.600000000000001,2140466],["2020-06-26",45.960000000000001,5265844],["2020-06-29",45.979999999999997,5040611],["2020-06-30",45.640000000000001,4637156],["2020-07-01",45.079999999999998,4364481],["2020-07-02",45.399999999999999,6169440],["2020-07-03",44.920000000000002,4866795],["2020-07-06",44.659999999999997,5556778],["2020-07-07",43.460000000000001,6118385],["2020-07-08",42.539999999999999,5748521],["2020-07-09",40.439999999999998,5184496],["2020-07-10",43.32,38590976],["2020-07-13",42.82,18911099],["2020-07-14",41.859999999999999,4841269],["2020-07-16",42.100000000000001,3790012],["2020-07-17",41.939999999999998,3145298],["2020-07-20",41.640000000000001,1874100],["2020-07-21",45.799999999999997,64635927],["2020-07-22",50.350000000000001,27245130],["2020-07-23",55.350000000000001,24411448],["2020-07-24",60.850000000000001,27740589],["2020-07-27",66.900000000000006,10328266],["2020-07-28",73.549999999999997,62935396],["2020-07-29",80.900000000000006,55804680],["2020-07-30",88.950000000000003,44539675],["2020-08-04",80.099999999999994,117642125],["2020-08-05",72.099999999999994,1065350],["2020-08-06",64.900000000000006,1003289],["2020-08-07",58.450000000000003,144516076],["2020-08-10",64.25,64382340],["2020-08-11",70.650000000000006,11349419],["2020-08-12",77.700000000000003,108471869],["2020-08-13",83.950000000000003,159485841],["2020-08-14",77.200000000000003,118670503],["2020-08-17",75.950000000000003,87588850],["2020-08-18",71.599999999999994,13377476],["2020-08-19",78.75,31090483],["2020-08-20",75.549999999999997,22430527],["2020-08-21",73,10259458],["2020-08-24",71.950000000000003,8444950],["2020-08-25",70.549999999999997,8745941],["2020-08-26",70,7700527],["2020-08-27",70.599999999999994,6238380],["2020-08-28",69.700000000000003,4518620],["2020-08-31",68.599999999999994,5865745],["2020-09-01",75.450000000000003,15092610],["2020-09-02",73.950000000000003,62570064],["2020-09-03",70.049999999999997,29637493],["2020-09-04",71.049999999999997,42584803],["2020-09-07",70.599999999999994,18028576],["2020-09-08",69.450000000000003,19350376],["2020-09-09",68.799999999999997,30859417],["2020-09-10",69.049999999999997,35546058],["2020-09-11",68.75,14859273],["2020-09-14",68.799999999999997,15077079],["2020-09-15",68.200000000000003,11584895],["2020-09-16",69.450000000000003,58863082],["2020-09-17",68.75,16242508],["2020-09-18",70.799999999999997,99645672],["2020-09-21",69.299999999999997,26530550],["2020-09-22",69.549999999999997,26783966],["2020-09-23",69.200000000000003,13634916],["2020-09-24",69.849999999999994,30155916],["2020-09-25",69.150000000000006,15224938],["2020-09-28",68.349999999999994,11483036],["2020-09-29",67.700000000000003,10158511],["2020-09-30",67.700000000000003,14679325],["2020-10-01",66.200000000000003,5507789],["2020-10-02",66.950000000000003,4266155],["2020-10-05",66.450000000000003,4331555],["2020-10-06",65.700000000000003,4977496],["2020-10-07",64.5,3897116],["2020-10-08",65.200000000000003,3893397],["2020-10-09",64.950000000000003,3118910],["2020-10-12",71.400000000000006,21627485],["2020-10-13",78.5,19460496],["2020-10-14",72.5,26141784],["2020-10-15",69.400000000000006,9584699],["2020-10-16",71.049999999999997,8602130],["2020-10-19",71.099999999999994,8844627.3000000007],["2020-10-20",71.700000000000003,6931570.25],["2020-10-21",71,4686065.9500000002],["2020-10-22",70.200000000000003,4869480],["2020-10-23",71.349999999999994,7689968],["2020-10-26",68,7907370],["2020-10-27",69.450000000000003,3984508],["2020-10-28",70.150000000000006,2021752],["2020-10-30",68.450000000000003,2866631],["2020-11-02",68,2707247],["2020-11-03",67,2690332],["2020-11-04",67.650000000000006,2282075],["2020-11-05",68.25,2611367],["2020-11-06",67.900000000000006,2242397],["2020-11-09",69.549999999999997,6397437],["2020-11-10",68.450000000000003,3953486],["2020-11-11",70.5,8332757],["2020-11-12",68.5,5880847],["2020-11-13",68.650000000000006,3048200],["2020-11-16",68.599999999999994,2668048],["2020-11-17",67.599999999999994,2715262],["2020-11-18",68.150000000000006,1783751],["2020-11-19",68.799999999999997,3042861],["2020-11-20",68.549999999999997,2836470],["2020-11-23",69.25,6128775],["2020-11-24",69.700000000000003,3934787],["2020-11-25",76.650000000000006,17303346],["2020-11-26",84.299999999999997,11701372],["2020-11-27",87.400000000000006,46862802],["2020-11-30",78.700000000000003,15116492],["2020-12-01",80.900000000000006,11593741],["2020-12-02",79.049999999999997,8227524],["2020-12-03",76.400000000000006,8567760],["2020-12-04",74,6855870],["2020-12-07",70.799999999999997,5516905],["2020-12-08",72.950000000000003,5630370],["2020-12-09",71.900000000000006,4171886],["2020-12-10",71.549999999999997,2657662],["2020-12-11",72,2798030],["2020-12-14",71,4895978],["2020-12-15",70.700000000000003,3358747],["2020-12-16",70.099999999999994,3140030],["2020-12-17",70,3667097],["2020-12-18",70.349999999999994,2153408],["2020-12-21",68.950000000000003,2609242],["2020-12-22",70.400000000000006,4456592],["2020-12-23",69.950000000000003,3596604],["2020-12-24",69.299999999999997,3587908],["2020-12-25",69.349999999999994,2250914],["2020-12-28",69.099999999999994,2409467],["2020-12-29",69.299999999999997,2536060],["2020-12-30",68.5,2453170],["2020-12-31",70.349999999999994,4909446],["2021-01-04",68.299999999999997,1073868],["2021-01-05",68.299999999999997,1703607],["2021-01-06",68.950000000000003,1189237],["2021-01-07",67.950000000000003,1281312],["2021-01-08",68.5,1380931],["2021-01-11",68.5,1150787],["2021-01-12",67.950000000000003,1309595],["2021-01-13",67.799999999999997,1407880],["2021-01-14",67.700000000000003,1272692],["2021-01-15",66.599999999999994,1243521],["2021-01-18",67.099999999999994,1235177],["2021-01-19",67.150000000000006,1142539],["2021-01-20",67.299999999999997,1316052],["2021-01-21",66.349999999999994,1193893],["2021-01-22",66.700000000000003,737527],["2021-01-25",66.450000000000003,2490381],["2021-01-26",73.049999999999997,7269161],["2021-01-27",65.75,3981730],["2021-01-28",69.900000000000006,1934405],["2021-01-29",68,1649287],["2021-02-01",68,1053488],["2021-02-02",67.200000000000003,1099552],["2021-02-03",67.299999999999997,1161302],["2021-02-04",66.849999999999994,951226],["2021-02-05",67.799999999999997,1240370],["2021-02-08",68.900000000000006,1293522],["2021-02-09",70.200000000000003,2043813],["2021-02-10",72,1956602],["2021-02-11",68.599999999999994,935700],["2021-02-12",68,616135],["2021-02-15",67.299999999999997,1152610],["2021-02-16",65.900000000000006,1332439],["2021-02-17",66.099999999999994,782146],["2021-02-18",65,705408],["2021-02-19",65.799999999999997,687037],["2021-02-22",68.400000000000006,591770],["2021-02-23",64,640451],["2021-02-24",63.75,657479],["2021-02-25",63.75,644768],["2021-02-26",62.450000000000003,829691],["2021-03-01",63,1049518],["2021-03-02",62.950000000000003,1237720],["2021-03-03",62.5,629739],["2021-03-04",63.350000000000001,574379],["2021-03-05",62.950000000000003,350238],["2021-03-08",62.5,464681],["2021-03-09",62.149999999999999,723240],["2021-03-10",62.200000000000003,435878],["2021-03-11",62.299999999999997,420282],["2021-03-12",61.600000000000001,480947],["2021-03-15",60.950000000000003,646783],["2021-03-16",62.799999999999997,891177],["2021-03-17",64,1136611],["2021-03-18",61.450000000000003,618432],["2021-03-19",60.700000000000003,211902],["2021-03-22",57,628836],["2021-03-23",56.649999999999999,1049441],["2021-03-24",61,452053],["2021-03-25",60.5,447736],["2021-03-26",57.899999999999999,724114],["2021-03-29",58,673714],["2021-03-30",56.5,655040],["2021-03-31",55.100000000000001,446202],["2021-04-01",56,602403],["2021-04-02",56.950000000000003,477920],["2021-04-05",54,1003043],["2021-04-06",53.549999999999997,572174],["2021-04-07",53.149999999999999,479099],["2021-04-08",52.5,549605],["2021-04-09",50.950000000000003,605269],["2021-04-12",48.299999999999997,757725],["2021-04-13",47.920000000000002,356774],["2021-04-14",47.920000000000002,360502],["2021-04-15",48.920000000000002,408325],["2021-04-16",49.460000000000001,245195],["2021-04-19",47,196015],["2021-04-20",44.299999999999997,378318],["2021-04-21",41,313203],["2021-04-22",41.520000000000003,391932],["2021-04-26",45.600000000000001,515791],["2021-04-27",45.600000000000001,347974],["2021-04-28",48.920000000000002,321973],["2021-04-29",49,203045],["2021-04-30",48.939999999999998,146213],["2021-05-03",49.539999999999999,259731],["2021-05-04",50,435500],["2021-05-05",49.020000000000003,233978],["2021-05-06",47.859999999999999,394450],["2021-05-07",47.579999999999998,253968],["2021-05-10",48.200000000000003,209697],["2021-05-11",46.140000000000001,257796],["2021-05-12",45.960000000000001,86955],["2021-05-17",48.439999999999998,383186],["2021-05-18",50.149999999999999,500222.84999999998],["2021-05-20",47.719999999999999,167353.85999999999],["2021-05-21",47.960000000000001,258030.72],["2021-05-24",45.840000000000003,285915.65999999997],["2021-05-25",44.880000000000003,325146.85999999999],["2021-05-26",44,313335.15999999997],["2021-05-27",43.600000000000001,283784.91999999998],["2021-05-28",43.159999999999997,204667.94],["2021-05-31",42.539999999999999,249815.23999999999],["2021-06-01",43,290256.20000000001],["2021-06-02",44.619999999999997,273564.12],["2021-06-03",44.100000000000001,225898.79999999999],["2021-06-04",44.520000000000003,74702.440000000002],["2021-06-07",45.439999999999998,285185.88],["2021-06-08",46.399999999999999,235847.73999999999],["2021-06-09",45.32,221729.34],["2021-06-10",44.640000000000001,280528.34000000003],["2021-06-11",44.299999999999997,264837.65999999997],["2021-06-14",43.380000000000003,285296.14000000001],["2021-06-15",42.880000000000003,268484.40000000002],["2021-06-16",43,109949.39999999999],["2021-06-17",42.259999999999998,305843.58000000002],["2021-06-18",42.039999999999999,45643.699999999997],["2021-06-21",39.18,226021.44],["2021-06-22",41,172211.78],["2021-06-23",44.979999999999997,296307.59999999998],["2021-06-24",46.759999999999998,380794.5],["2021-06-25",43.200000000000003,252707.45999999999],["2021-06-28",42.100000000000001,197315.39999999999],["2021-06-29",42,128533.5],["2021-06-30",41.520000000000003,341867.03999999998],["2021-07-01",42,238838.23999999999],["2021-07-02",42.039999999999999,91253.279999999999],["2021-07-05",41.859999999999999,261658.12],["2021-07-06",42,177880],["2021-07-07",42.439999999999998,119298.28],["2021-07-08",42.140000000000001,122331.67999999999],["2021-07-09",41.5,130364.44],["2021-07-12",40.799999999999997,130377.2],["2021-07-13",40.399999999999999,255948.73999999999],["2021-07-14",40.439999999999998,446260.5],["2021-07-16",40.399999999999999,137792.28],["2021-07-19",40.5,28512],["2021-07-26",40.039999999999999,220483.35999999999],["2021-07-27",40,182961.92000000001],["2021-07-28",40.579999999999998,105137.88],["2021-07-29",40.579999999999998,160268.16],["2021-07-30",40.859999999999999,133762.04000000001],["2021-08-02",41.200000000000003,176554.28],["2021-08-03",40.899999999999999,50010.400000000001],["2021-08-04",41,175805.78],["2021-08-05",41,294065.15999999997],["2021-08-06",41.420000000000002,116436.60000000001],["2021-08-09",41.359999999999999,116827.66],["2021-08-10",41.280000000000001,227643.89999999999],["2021-08-11",39.840000000000003,138396.67999999999],["2021-08-12",40.060000000000002,222643.16],["2021-08-13",40,264965.06],["2021-08-16",40,371892.15999999997],["2021-08-17",39.579999999999998,258881.20000000001],["2021-08-18",39.579999999999998,258824.17999999999],["2021-08-19",39,148664.51999999999],["2021-08-20",39.380000000000003,89256.460000000006],["2021-08-23",39.299999999999997,234245.56],["2021-08-24",38.219999999999999,391848.58000000002],["2021-08-25",38.200000000000003,399656.82000000001],["2021-08-26",38.200000000000003,311177.20000000001],["2021-08-27",37.840000000000003,297197.85999999999],["2021-08-31",38.759999999999998,217065.34],["2021-09-01",39.600000000000001,132702.20000000001],["2021-09-02",40.299999999999997,264304.67999999999],["2021-09-03",41.140000000000001,206610.84],["2021-09-06",40,229866.17999999999],["2021-09-07",39.899999999999999,261706.54000000001],["2021-09-08",39,123011.39999999999],["2021-09-09",38.520000000000003,131933.95999999999],["2021-09-10",39.020000000000003,97887.720000000001],["2021-09-13",38.979999999999997,193577.62],["2021-09-14",38.579999999999998,170005.76000000001],["2021-09-15",38.5,148510.66],["2021-09-16",38.460000000000001,325884.03999999998],["2021-09-17",38.159999999999997,211748.95999999999],["2021-09-20",37.840000000000003,336612.78000000003],["2021-09-21",37.799999999999997,186659.39999999999],["2021-09-22",37.700000000000003,53345.959999999999],["2021-09-23",37.68,280942.08000000002],["2021-09-24",37.700000000000003,59452.900000000001],["2021-09-27",37.119999999999997,177234.29999999999],["2021-09-28",36.600000000000001,129327.78],["2021-09-29",36.5,92402.100000000006],["2021-09-30",36.479999999999997,209513.12],["2021-10-01",36.299999999999997,160151.57999999999],["2021-10-04",36.280000000000001,198250.60000000001],["2021-10-05",36.280000000000001,243112.28],["2021-10-06",35.299999999999997,183634.28],["2021-10-07",35.299999999999997,216777.29999999999],["2021-10-08",35.299999999999997,94780.5],["2021-10-11",35.039999999999999,291639.26000000001],["2021-10-12",34.759999999999998,259126.48000000001],["2021-10-13",35.119999999999997,405563.09999999998],["2021-10-14",35.259999999999998,173512.73999999999],["2021-10-15",35.100000000000001,166776.60000000001],["2021-10-18",34.859999999999999,45468.040000000001],["2021-10-19",34.5,286277.62],["2021-10-20",33.780000000000001,108767.75999999999],["2021-10-21",34,183362.60000000001],["2021-10-22",34.100000000000001,261707.60000000001],["2021-10-25",33.780000000000001,293379.21999999997],["2021-10-26",34,207509.64000000001],["2021-10-27",35.039999999999999,171380.92000000001],["2021-10-28",35.200000000000003,99502.5],["2021-11-01",35.219999999999999,546524.30000000005],["2021-11-02",35.100000000000001,448265.14000000001],["2021-11-03",34.020000000000003,230398.78],["2021-11-04",35.780000000000001,241817.48000000001],["2021-11-05",36,340478.40000000002],["2021-11-08",37.100000000000001,848524.80000000005],["2021-11-09",37.100000000000001,213955.70000000001],["2021-11-10",36.119999999999997,159337.28],["2021-11-11",35.68,203061.12],["2021-11-12",34.960000000000001,248601.17999999999],["2021-11-15",36.5,712148.80000000005],["2021-11-16",35,468466.52000000002],["2021-11-17",35.259999999999998,114102.89999999999],["2021-11-18",35.979999999999997,240967.60000000001],["2021-11-19",35.259999999999998,359647.58000000002],["2021-11-22",35,431017.56],["2021-11-23",34.979999999999997,553521.31999999995],["2021-11-24",35,604857.80000000005],["2021-11-25",35.020000000000003,324801.02000000002],["2021-11-26",36.039999999999999,397399.96000000002],["2021-11-29",36.939999999999998,560395.12],["2021-11-30",36.119999999999997,257417.42000000001],["2021-12-01",39.719999999999999,1229516.76],["2021-12-02",43.68,1479207.04],["2021-12-03",48.039999999999999,1644255],["2021-12-06",52.799999999999997,2113214.3999999999],["2021-12-07",58.049999999999997,2945828.9500000002],["2021-12-08",52.25,1319706.8],["2021-12-09",47.039999999999999,3234799.6800000002],["2021-12-10",45.880000000000003,2661301.3999999999],["2021-12-13",44.020000000000003,1093196.6799999999],["2021-12-14",43.880000000000003,1119429.02],["2021-12-15",41.799999999999997,990271.14000000001],["2021-12-16",43.979999999999997,736410.14000000001],["2021-12-21",40.200000000000003,646779.06000000006],["2021-12-22",40.5,477864.44],["2021-12-23",39.200000000000003,311916.40000000002],["2021-12-24",39.799999999999997,358874.29999999999],["2021-12-27",43.060000000000002,875278.71999999997],["2021-12-28",39.700000000000003,601224.23999999999],["2021-12-29",39.700000000000003,323636.09999999998],["2021-12-30",39.259999999999998,205407.70000000001],["2021-12-31",39.299999999999997,195910.39999999999],["2022-01-03",38.640000000000001,283761.67999999999],["2022-01-04",39,465595.56],["2022-01-05",39.18,168565.66],["2022-01-06",39.240000000000002,282450.56],["2022-01-07",39.939999999999998,335123.35999999999],["2022-01-10",42.060000000000002,797399.35999999999],["2022-01-11",40,428587.41999999998],["2022-01-12",40,270908.64000000001],["2022-01-13",39.659999999999997,233023.01999999999],["2022-01-14",43.619999999999997,1125352.3799999999],["2022-01-17",45.82,1445014.54],["2022-01-18",41.240000000000002,1445014.54],["2022-01-19",41.240000000000002,448671.38],["2022-01-20",41.200000000000003,223229.10000000001],["2022-01-21",40.439999999999998,169656.72],["2022-01-24",40.240000000000002,87812.759999999995],["2022-01-25",39.039999999999999,416547.21999999997],["2022-01-26",39.5,159937.51999999999],["2022-01-27",39.719999999999999,179774.88],["2022-01-28",39.799999999999997,338659.03999999998],["2022-01-31",38.719999999999999,172919.89999999999],["2022-02-01",39.060000000000002,129032.7],["2022-02-02",39.899999999999999,523130.08000000002],["2022-02-03",39.539999999999999,270468.41999999998],["2022-02-04",39.619999999999997,60456.459999999999],["2022-02-07",38.920000000000002,210916.28],["2022-02-08",38.200000000000003,181034.95999999999],["2022-02-09",38.200000000000003,205019.39999999999],["2022-02-10",38.219999999999999,131018.16],["2022-02-11",38,86931.860000000001],["2022-02-14",38,220628],["2022-02-16",38.479999999999997,149401.95999999999],["2022-02-17",38.479999999999997,203772.07999999999],["2022-02-18",38.119999999999997,171052.44],["2022-02-21",38,99890.820000000007],["2022-02-22",37.100000000000001,128968.39999999999],["2022-02-23",35.640000000000001,201700.84],["2022-02-24",32.079999999999998,453438.71999999997],["2022-02-25",33.5,266792.58000000002],["2022-03-01",34.18,129047.98],["2022-03-02",33,180868.01999999999],["2022-03-03",33,99182.300000000003],["2022-03-04",33.18,132656.94],["2022-03-07",33.420000000000002,329285.85999999999],["2022-03-08",33.719999999999999,152754.06],["2022-03-09",34,313771.40000000002],["2022-03-10",35,132575.32000000001],["2022-03-11",36.340000000000003,231634.92000000001],["2022-03-14",37,307537.85999999999],["2022-03-15",36.299999999999997,107892.67999999999],["2022-03-16",36.280000000000001,96531.940000000002],["2022-03-17",36.039999999999999,88188.740000000005],["2022-03-18",35.5,85456.839999999997],["2022-03-21",36.280000000000001,231288.17999999999],["2022-03-22",38.420000000000002,551865.71999999997],["2022-03-24",38.899999999999999,235014],["2022-03-25",38.920000000000002,223244.70000000001],["2022-03-28",38.600000000000001,135516.79999999999],["2022-03-29",38.520000000000003,105415],["2022-03-30",38.259999999999998,290484.34000000003],["2022-03-31",38,65065],["2022-04-01",37.380000000000003,162478.26000000001],["2022-04-04",37,401931],["2022-04-05",36.060000000000002,360176],["2022-04-06",35.939999999999998,298428.59999999998],["2022-04-07",36.020000000000003,471177.64000000001],["2022-04-08",39.520000000000003,1069022.76],["2022-04-11",39.600000000000001,477339.84000000003],["2022-04-14",37.799999999999997,291622.35999999999],["2022-04-15",38,191738.88],["2022-04-19",38.5,248647.5],["2022-04-20",36.539999999999999,311584.62],["2022-04-21",37.780000000000001,553457.47999999998],["2022-04-22",37.5,364115.09999999998],["2022-04-25",36.880000000000003,329249.97999999998],["2022-04-26",36.079999999999998,163408.34],["2022-04-27",36,313499.20000000001],["2022-04-28",36.32,116421.7],["2022-04-29",36.82,157386.42000000001],["2022-05-05",36.880000000000003,398023.03999999998],["2022-05-06",36.520000000000003,132409.78],["2022-05-09",36.520000000000003,338869.08000000002],["2022-05-10",36.380000000000003,73969.960000000006],["2022-05-11",33.740000000000002,133435.51999999999],["2022-05-12",34.619999999999997,481637.53999999998],["2022-05-13",35.560000000000002,99276.199999999997],["2022-05-16",35,219607.70000000001],["2022-05-17",34.520000000000003,160865.42000000001],["2022-05-18",34.560000000000002,227018],["2022-05-20",34.560000000000002,129968.88],["2022-05-23",34.939999999999998,103757.03999999999],["2022-05-24",34.600000000000001,162806.12],["2022-05-25",34.5,99895.320000000007],["2022-05-26",34.5,94185],["2022-05-27",35,476680.20000000001],["2022-05-30",36,309065],["2022-05-31",35.740000000000002,132048.22],["2022-06-01",35.68,263186.67999999999],["2022-06-02",35.600000000000001,143646.06],["2022-06-03",34.979999999999997,143036.39999999999],["2022-06-06",34.840000000000003,299077.71999999997],["2022-06-07",35,327070.79999999999],["2022-06-08",34.899999999999999,213802.67999999999],["2022-06-09",34.5,135658.28],["2022-06-10",34.399999999999999,169036.06],["2022-06-13",33.880000000000003,180295.66],["2022-06-14",33.68,279630.52000000002],["2022-06-15",33.619999999999997,304639.96000000002],["2022-06-16",33.439999999999998,135940.5],["2022-06-17",33.240000000000002,208717.28],["2022-06-20",33.240000000000002,267793.67999999999],["2022-06-21",33.579999999999998,517653.17999999999],["2022-06-22",33.560000000000002,97424.679999999993],["2022-06-23",33.5,161214.78],["2022-06-24",33.119999999999997,120849.66],["2022-06-27",33.140000000000001,198623.78],["2022-06-28",34,251067.35999999999],["2022-06-29",33.799999999999997,584152.5],["2022-06-30",34.100000000000001,212480.29999999999],["2022-07-01",35,397560.84000000003],["2022-07-04",34.979999999999997,340965.59999999998],["2022-07-05",34.520000000000003,87713.460000000006],["2022-07-06",34.799999999999997,227244],["2022-07-07",35.619999999999997,228406.73999999999],["2022-07-08",36,151668],["2022-07-13",35.799999999999997,102425.94],["2022-07-14",35.799999999999997,19618],["2022-07-18",37,236459.20000000001],["2022-07-19",35.960000000000001,192232.66],["2022-07-20",35.619999999999997,112906.3],["2022-07-21",35.5,225994.70000000001],["2022-07-22",35.600000000000001,157397.20000000001],["2022-07-25",35.82,175495.72],["2022-07-26",35.659999999999997,180434.56],["2022-07-27",37.5,392265.70000000001],["2022-07-28",36.5,126260.60000000001],["2022-07-29",36.979999999999997,274136.46000000002],["2022-08-01",36.780000000000001,173659.92000000001],["2022-08-02",36,153944.29999999999],["2022-08-03",36.079999999999998,200052],["2022-08-05",37.140000000000001,359830.73999999999],["2022-08-08",37.299999999999997,356111.28000000003],["2022-08-09",38.799999999999997,358880.08000000002],["2022-08-10",37.939999999999998,376074.26000000001],["2022-08-11",39.5,906327.76000000001],["2022-08-12",38.700000000000003,314901.90000000002],["2022-08-15",39.799999999999997,337672.62],["2022-08-16",39,306711.59999999998],["2022-08-17",38,500270],["2022-08-18",38.159999999999997,442570.41999999998],["2022-08-19",38.200000000000003,408447.67999999999],["2022-08-22",39.939999999999998,628304.68000000005],["2022-08-23",40.299999999999997,710543.5],["2022-08-24",42.219999999999999,1363213.8799999999],["2022-08-25",46.439999999999998,1540180.3999999999],["2022-08-26",47.200000000000003,2980359.2000000002],["2022-08-29",43,1046851.02],["2022-08-31",41.520000000000003,978846.73999999999],["2022-09-01",41.700000000000003,321073.35999999999],["2022-09-02",42.600000000000001,367573.15999999997],["2022-09-05",46.340000000000003,1207223.78],["2022-09-06",46.18,688022.52000000002],["2022-09-07",43.200000000000003,1008948.96],["2022-09-08",44,382666.94],["2022-09-09",45,883424.73999999999],["2022-09-12",49.5,1498241.46],["2022-09-14",45.159999999999997,888807.62],["2022-09-15",45.159999999999997,888807.62],["2022-09-16",44.119999999999997,425615.41999999998],["2022-09-19",42,361855.64000000001],["2022-09-20",41.700000000000003,304389.08000000002],["2022-09-21",41.399999999999999,297304.79999999999],["2022-09-22",41.100000000000001,382435.5],["2022-09-23",41,211560],["2022-09-26",39.979999999999997,226870.51999999999],["2022-09-27",41.920000000000002,143201.38],["2022-09-28",41.479999999999997,192257.45999999999],["2022-09-29",39.979999999999997,176386.06],["2022-09-30",39.920000000000002,145129.16],["2022-10-03",42.780000000000001,335294.71999999997],["2022-10-04",40.299999999999997,398204.88],["2022-10-05",39.5,207571.79999999999],["2022-10-06",39,823227.02000000002],["2022-10-07",39,513195.08000000002],["2022-10-10",39.060000000000002,671465.07999999996],["2022-10-11",39.200000000000003,226367.94],["2022-10-12",39.5,466218.5],["2022-10-13",41,232385.57999999999],["2022-10-14",40.799999999999997,457675.85999999999],["2022-10-17",43.5,1330618.3200000001],["2022-10-18",42.479999999999997,336837.65999999997],["2022-10-19",41.960000000000001,532857.69999999995],["2022-10-21",40.840000000000003,180898.5],["2022-10-24",43.439999999999998,581129.52000000002],["2022-10-25",42.799999999999997,279482.64000000001],["2022-10-26",43,512556.40000000002],["2022-10-27",41.420000000000002,492615.71999999997],["2022-10-28",43.700000000000003,373596.79999999999],["2022-11-01",42.700000000000003,701107.80000000005],["2022-11-02",42.700000000000003,12639.200000000001],["2022-11-03",43.5,1027538],["2022-11-04",43.520000000000003,1298278.5600000001],["2022-11-07",44.780000000000001,856540.59999999998],["2022-11-09",42.299999999999997,587725.62],["2022-11-11",42.5,764361],["2022-11-14",42.600000000000001,1010557.2],["2022-11-15",42.700000000000003,639499.09999999998],["2022-11-18",42.140000000000001,641792.19999999995],["2022-11-21",42.100000000000001,515276.52000000002],["2022-11-22",42,1265138.6000000001],["2022-11-23",42.700000000000003,619299.64000000001],["2022-11-24",43.439999999999998,841193.66000000003],["2022-11-25",44.920000000000002,1385856.1000000001],["2022-11-28",47.68,1933854.8],["2022-11-29",52.100000000000001,2832816.6499999999],["2022-11-30",57.100000000000001,2300283.3999999999],["2022-12-01",60,2781377.25],["2022-12-02",54,1344596],["2022-12-05",51,1479209.3],["2022-12-06",50.799999999999997,1116539.25],["2022-12-07",49.5,1017415.6800000001],["2022-12-09",53.450000000000003,1879590.3500000001],["2022-12-12",57.149999999999999,1790588.45],["2022-12-13",55,1183882.8500000001],["2022-12-14",55,0],["2022-12-16",57,1238671.2],["2022-12-19",60.75,1780459.6499999999],["2022-12-20",56.200000000000003,1970272.75],["2022-12-21",56.5,962873],["2022-12-23",53.950000000000003,293475.70000000001],["2022-12-26",53.950000000000003,646750.5],["2022-12-27",55,918220],["2022-12-28",53,460406.5],["2022-12-29",53,582769.90000000002],["2022-12-30",53.5,244401.89999999999],["2023-01-02",52.149999999999999,1223237.1000000001],["2023-01-03",50,1094406.7],["2023-01-04",48.979999999999997,428886.28000000003],["2023-01-05",47.520000000000003,392190.21999999997],["2023-01-06",47.5,518661.17999999999],["2023-01-09",48.899999999999999,130676.2],["2023-01-10",46.640000000000001,418036.28000000003],["2023-01-11",46,418036.28000000003],["2023-01-12",46.399999999999999,494753.79999999999],["2023-01-13",47,698937],["2023-01-16",47.979999999999997,871990.69999999995],["2023-01-17",48.039999999999999,201352.85999999999],["2023-01-18",47.899999999999999,272915.23999999999],["2023-01-19",47.68,474749.96000000002],["2023-01-20",47.759999999999998,415159.03999999998],["2023-01-23",48.899999999999999,1079262.6000000001],["2023-01-24",46,52686.400000000001],["2023-01-25",46,404314.90000000002],["2023-01-26",46.399999999999999,302852.79999999999],["2023-01-27",45.979999999999997,219971.28],["2023-01-30",45.899999999999999,130834.62],["2023-01-31",44,228700.34],["2023-02-01",43.979999999999997,177997.42000000001],["2023-02-02",42.979999999999997,205980.89999999999],["2023-02-03",46.439999999999998,168696.5],["2023-02-06",43.719999999999999,216666.70000000001],["2023-02-07",39.979999999999997,156237.92000000001],["2023-02-08",39.979999999999997,174668.70000000001],["2023-02-15",43.960000000000001,692204.81999999995],["2023-02-16",42.799999999999997,393012.59999999998],["2023-02-17",42.780000000000001,115498.92],["2023-02-20",42,231338],["2023-02-21",40.219999999999999,734842],["2023-02-22",40.700000000000003,249975.48000000001],["2023-02-23",42,331040.47999999998],["2023-02-24",40.600000000000001,163888.79999999999],["2023-02-27",41.060000000000002,458767.15999999997],["2023-02-28",41.600000000000001,367348.85999999999],["2023-03-01",41.5,434844.70000000001],["2023-03-02",41.399999999999999,252533.64000000001],["2023-03-03",40.560000000000002,213453.44],["2023-03-06",41.700000000000003,359422.09999999998],["2023-03-07",42,469804.09999999998],["2023-03-08",40.719999999999999,447360.56],["2023-03-09",41.399999999999999,737901.04000000004],["2023-03-10",41.439999999999998,300200.03999999998],["2023-03-15",40.960000000000001,293355.52000000002],["2023-03-16",40.979999999999997,60803.32],["2023-03-17",41.200000000000003,183660.73999999999],["2023-03-20",41.219999999999999,179591.07999999999],["2023-03-21",41.5,236176.5],["2023-03-22",42,310669.59999999998],["2023-03-23",40.920000000000002,125440.10000000001],["2023-03-24",41.979999999999997,380002.96000000002],["2023-03-27",41.100000000000001,153443.32000000001],["2023-03-28",40.600000000000001,171633.38],["2023-03-29",40.700000000000003,214016.79999999999],["2023-03-31",39.859999999999999,215170.48000000001],["2023-04-03",40.18,84120.160000000003],["2023-04-04",39.5,94474.800000000003],["2023-04-05",39.68,159952.26000000001],["2023-04-06",39.68,133837.84],["2023-04-07",39.799999999999997,62321.699999999997],["2023-04-10",40.020000000000003,268231.58000000002],["2023-04-11",40.060000000000002,122013.75999999999],["2023-04-12",40.759999999999998,256906.56],["2023-04-13",41.159999999999997,132391.92000000001],["2023-04-14",40.960000000000001,205522.51999999999],["2023-04-17",40.899999999999999,195993.12],["2023-04-18",40,214674.04000000001],["2023-04-19",40,463325.59999999998],["2023-04-20",40.060000000000002,28002.02],["2023-04-24",41,150460.32000000001],["2023-04-25",40.899999999999999,603218.35999999999],["2023-04-26",40.780000000000001,671793.43999999994],["2023-04-27",41.380000000000003,73380.699999999997],["2023-04-28",41,305856.28000000003],["2023-05-02",39.780000000000001,105018.10000000001],["2023-05-03",38,159621.20000000001],["2023-05-04",38.899999999999999,77233.479999999996],["2023-05-05",38.399999999999999,119765.44],["2023-05-08",38.859999999999999,347096.82000000001],["2023-05-09",39.299999999999997,28306.139999999999],["2023-05-10",36.359999999999999,301091.71999999997],["2023-05-11",39.759999999999998,322583.52000000002],["2023-05-12",39.280000000000001,322030.84000000003],["2023-05-15",37.840000000000003,208955.51999999999],["2023-05-16",40,43813.82],["2023-05-17",39.340000000000003,127399.16],["2023-05-18",39.32,300483.44],["2023-05-22",39.399999999999999,112421.02],["2023-05-23",40.359999999999999,148019.76000000001],["2023-05-25",38.979999999999997,221871],["2023-05-26",38.5,39661.300000000003],["2023-05-29",40.399999999999999,303941.88],["2023-05-30",42.32,547117.38],["2023-05-31",41,377256.28000000003],["2023-06-01",41.359999999999999,177820.10000000001],["2023-06-02",41.920000000000002,148059.20000000001],["2023-06-05",42.479999999999997,432420.08000000002],["2023-06-06",42.460000000000001,450417.82000000001],["2023-06-07",41.5,825150.68000000005],["2023-06-08",40.979999999999997,297798.06],["2023-06-09",41,566427.31999999995],["2023-06-12",42,279692.44],["2023-06-13",41.399999999999999,291358.79999999999],["2023-06-14",41,265415.90000000002],["2023-06-15",42.100000000000001,613363.40000000002],["2023-06-16",45,2144836.7400000002],["2023-06-19",44.200000000000003,1090860.78],["2023-06-20",42.299999999999997,497122.35999999999],["2023-06-21",40.659999999999997,386128.38],["2023-06-23",41.840000000000003,623223.06000000006],["2023-06-26",43.100000000000001,291006.5],["2023-06-27",42.960000000000001,180225.70000000001],["2023-07-03",43.299999999999997,794291.80000000005],["2023-07-04",43.299999999999997,340294.70000000001],["2023-07-05",44.100000000000001,865932.95999999996],["2023-07-06",48.5,1794397.1399999999],["2023-07-07",52.899999999999999,1877002.1799999999],["2023-07-11",55,1559140],["2023-07-12",52.100000000000001,274670.70000000001],["2023-07-13",50.549999999999997,679044.94999999995],["2023-07-14",50.950000000000003,410504.15000000002],["2023-07-17",53,485184.20000000001],["2023-07-18",50.450000000000003,660939.34999999998],["2023-07-19",50.549999999999997,208828.70000000001],["2023-07-20",51.649999999999999,435194.45000000001],["2023-07-21",51.700000000000003,188059.89999999999],["2023-07-24",49.979999999999997,875506.43999999994],["2023-07-25",50.25,0],["2023-07-26",51.549999999999997,543677.19999999995],["2023-07-27",51.549999999999997,930481.09999999998],["2023-07-28",56.649999999999999,2169037.2999999998],["2023-07-31",56.649999999999999,2574302.4500000002],["2023-08-01",56,356440],["2023-08-02",55,927080],["2023-08-03",56.049999999999997,2011244],["2023-08-07",67.799999999999997,0],["2023-08-08",74.549999999999997,0],["2023-08-10",81,2672498.3999999999],["2023-08-11",80,4426835.4000000004],["2023-08-14",77.700000000000003,3011153.2999999998],["2023-08-15",71.5,1508232.2],["2023-08-16",72.900000000000006,1993094.3],["2023-08-18",80.099999999999994,6867397.5],["2023-08-21",87,5175150.7999999998],["2023-08-22",94.950000000000003,5623450.5999999996],["2023-08-23",104.3,6105251.9000000004],["2023-08-24",114.7,4910225.5],["2023-08-25",126,11446085.4],["2023-08-28",113.5,8228968.4000000004],["2023-08-29",103,8545086.1999999993],["2023-09-01",123.3,4287859.2000000002],["2023-09-04",137,898864.40000000002],["2023-09-05",142,10063757],["2023-09-06",142,1768610],["2023-09-07",125.59999999999999,4104643.7000000002],["2023-09-08",138.09999999999999,5294295.4000000004],["2023-09-11",151.90000000000001,5727429.0999999996],["2023-09-12",167,10456796],["2023-09-13",183.69999999999999,11478494.5],["2023-09-14",202,27474626],["2023-09-15",202.80000000000001,27043479.600000001],["2023-09-18",182.59999999999999,9964760],["2023-09-20",220.80000000000001,17097206.399999999],["2023-09-22",251,31868335.800000001],["2023-09-25",276.10000000000002,33667482.299999997],["2023-09-26",303.60000000000002,51212771.700000003],["2023-09-27",333.89999999999998,44996364],["2023-09-28",367.19999999999999,67790995.200000003],["2023-09-29",403.89999999999998,86683806.299999997],["2023-10-02",363.60000000000002,9386697.5999999996],["2023-10-03",327.30000000000001,3286092],["2023-10-04",294.60000000000002,3286092],["2023-10-05",324,13618044],["2023-10-06",337,4766850],["2023-10-10",333.60000000000002,8176167.4000000004],["2023-10-11",366.89999999999998,2561695.7999999998],["2023-10-12",330.30000000000001,11577638.5],["2023-10-13",360,4065242],["2023-10-16",346.80000000000001,12935762.4],["2023-10-17",346.80000000000001,10154144.800000001],["2023-10-18",312.19999999999999,12212864.300000001],["2023-10-19",310,16185108.4],["2023-10-23",403,21778219],["2023-10-25",360,9138835],["2023-10-26",362,10510468],["2023-10-27",368,8665357.5999999996],["2023-10-31",334,5934056],["2023-11-01",377,12642946.800000001],["2023-11-02",400,29197711.5],["2023-11-03",380.30000000000001,15466992.1],["2023-11-06",360.25,23051423],["2023-11-07",360.25,19782650.25],["2023-11-08",350,15133473.5],["2023-11-09",344,15822439],["2023-11-10",360,14097840.75],["2023-11-13",324.5,13549090.5],["2023-11-14",324.5,9691517],["2023-11-15",324.5,9281349],["2023-11-16",322,7378370.5],["2023-11-17",317.75,9137277],["2023-11-20",307.5,9697326],["2023-11-21",331.75,17235843.25],["2023-11-22",319.25,11195574.25],["2023-11-24",310.75,11056172],["2023-11-27",300,10604509],["2023-11-28",276.25,10896026.75],["2023-11-29",262.75,9554071.75],["2023-11-30",258,9747422],["2023-12-01",280,9835571],["2023-12-04",256.25,7402281.75],["2023-12-05",241,8473869.25],["2023-12-06",241.90000000000001,6332023.9000000004],["2023-12-07",220.5,6994384.7000000002],["2023-12-08",230,5701298],["2023-12-11",229.09999999999999,7429399.5],["2023-12-12",210.90000000000001,5300927.2000000002],["2023-12-13",195,4249342.2999999998],["2023-12-14",194,5378799.5999999996],["2023-12-18",234.69999999999999,5830714.5],["2023-12-19",258,5404584],["2023-12-22",300,23145006],["2023-12-25",270,7506145],["2023-12-26",243,6737175],["2023-12-27",267.25,10181700.300000001],["2023-12-28",293.75,7084368.75],["2023-12-29",287.75,18044352],["2024-01-02",300,11195850.25],["2024-01-03",285,11003004],["2024-01-05",292.25,9130941.25],["2024-01-08",293.5,7934369.25],["2024-01-09",282,6375416],["2024-01-10",277.75,5686134.25],["2024-01-11",278,5290026.5],["2024-01-12",277,4768133.25],["2024-01-15",270,5898011],["2024-01-16",269,5451446],["2024-01-17",262,4770886.5],["2024-01-19",273,5073102],["2024-01-22",273,6212955.5],["2024-01-23",264.75,4349298],["2024-01-24",260,6124670.25],["2024-01-25",258,4534427],["2024-01-26",258,3451266],["2024-01-29",260,8342620],["2024-01-30",261,6261510],["2024-01-31",255,7852725],["2024-02-01",254.75,8795599.25],["2024-02-02",253.5,5962171.5],["2024-02-05",252.5,7224482.5],["2024-02-06",246,7559170],["2024-02-07",239,8965404.5999999996],["2024-02-08",239,8862837],["2024-02-09",240.59999999999999,5471330.9000000004],["2024-02-12",264.5,11569783.35],["2024-02-13",267.75,9854100.25],["2024-02-14",256,5164526.5],["2024-02-15",255.75,5164526.5],["2024-02-16",255,6093270.5],["2024-02-19",253.75,5674917.75],["2024-02-20",248,5991348],["2024-02-21",247.90000000000001,6103209.0999999996],["2024-02-22",247.69999999999999,5218675.0999999996],["2024-02-23",245.69999999999999,4503870.5],["2024-02-26",239.90000000000001,7263528.7000000002],["2024-02-27",230,3278834.6000000001],["2024-02-29",277.25,13218488.5],["2024-03-01",303.75,30348660.5],["2024-03-04",322.5,23572997],["2024-03-05",290.25,19418229.25],["2024-03-06",271.25,22752178.75],["2024-03-07",265.5,11992150.75],["2024-03-08",292,15855027.5],["2024-03-11",268.5,15992733],["2024-03-12",290,12495863],["2024-03-13",277,10667427],["2024-03-14",276.5,10667427],["2024-03-15",280,9126630],["2024-03-18",280,9405900],["2024-03-19",282,6430683],["2024-03-20",279.75,6105046.75],["2024-03-21",275.75,6430222.25],["2024-03-22",286.25,10225190.25],["2024-03-25",287.5,6674880.75],["2024-03-26",270.5,8352836],["2024-03-27",297.25,14610829.5],["2024-03-28",288.25,11374358.75],["2024-03-29",290,8613433.5],["2024-04-01",278.5,4536649.5],["2024-04-02",278.5,6072490.5],["2024-04-03",267.5,4997547],["2024-04-08",280.25,7978794.5],["2024-04-09",280.25,2481053.25],["2024-04-15",271,5925405.5],["2024-04-16",262,5617852.25],["2024-04-17",274.5,7799796.75],["2024-04-18",266,5723585.5],["2024-04-19",273,4785426],["2024-04-22",291,14766607],["2024-04-24",315,19821006],["2024-04-25",316.75,9922017.75],["2024-04-26",299.5,8548834],["2024-04-29",324,12881010],["2024-04-30",355,17272500],["2024-05-02",390,29243571],["2024-05-03",410,23657283],["2024-05-06",369,27712733],["2024-05-07",405.75,26194778.5],["2024-05-08",390.75,11280683.5],["2024-05-09",400,9441016],["2024-05-10",400,8078370],["2024-05-14",403,6816817],["2024-05-16",387,8081794.5],["2024-05-20",386.25,9404497.5],["2024-05-21",395,9716866],["2024-05-22",380.25,8621414],["2024-05-23",353.25,6043954.25],["2024-05-24",364.5,6599886.5],["2024-05-27",336,8563148.5],["2024-05-28",335,7077101],["2024-05-29",326.25,9077256],["2024-05-30",320,7522580],["2024-05-31",329,4434688],["2024-06-04",320,5425755.25],["2024-06-06",310,272180],["2024-06-07",302.75,5153489],["2024-06-10",292,5829104.5],["2024-06-12",314,4340430],["2024-06-13",345,3458391],["2024-06-14",345.25,3636648],["2024-06-24",324,3469601.5],["2024-06-25",314.25,4463419.75],["2024-06-26",300.5,3943293.75],["2024-06-28",318,3095221.75],["2024-07-03",306.25,3331958.75],["2024-07-04",300.5,0],["2024-07-05",312,4752598],["2024-07-08",312,3467256],["2024-07-09",301.5,3388403.5],["2024-07-10",301.5,3193122],["2024-07-11",301.75,3961806],["2024-07-12",302.25,4559139],["2024-07-16",305,3788814.75],["2024-07-17",299.75,3901412.25],["2024-07-18",300.25,3296161.5],["2024-07-19",297.5,2061235.5],["2024-07-22",296,1629732],["2024-07-23",293.5,3910007],["2024-07-24",293.5,3865252],["2024-07-25",311,7581496],["2024-07-26",309.25,4514461.75],["2024-07-31",294.75,4414824],["2024-08-01",295.5,5441652.5],["2024-08-02",295.5,5441652.5],["2024-08-05",274.5,5002772.5],["2024-08-06",268.5,0],["2024-08-07",276,3827644],["2024-08-08",280.75,3236934.5],["2024-08-09",270.75,2548460],["2024-08-12",265,2654097.5],["2024-08-13",268.25,1579187.75],["2024-08-14",262.25,2195789.5],["2024-08-15",263.25,4372750],["2024-08-16",263.25,0],["2024-08-19",266.25,3869484.5],["2024-08-21",263.75,2251131.25],["2024-08-22",263.5,2646285.5],["2024-08-23",289.75,8350015.5],["2024-08-27",345,26096510.75],["2024-08-29",375.75,12071720.25],["2024-09-02",338.25,12581412],["2024-09-03",365,11007576],["2024-09-04",343.5,6382031.75],["2024-09-05",333.25,5326367],["2024-09-06",322,3060901.25],["2024-09-09",357.75,8806364.75],["2024-09-11",336,1974040],["2024-09-12",329.75,2575803.75],["2024-09-13",329.75,743256.5],["2024-09-16",321.5,2429102.25],["2024-09-17",322,1614186],["2024-09-18",322,2839222],["2024-09-19",317,3427437.25],["2024-09-20",317,2529174.5],["2024-09-23",310.5,4052416.5],["2024-09-24",306.75,1451997.5],["2024-09-25",300.25,1889143],["2024-09-26",310,4273362.75],["2024-09-27",300,3105632],["2024-09-30",305,3155022.5],["2024-10-01",296.5,2918699],["2024-10-02",280,1409140],["2024-10-03",290,2527757.5],["2024-10-04",295,3213237]];
var securityID = 2247;
var numSecurityDecimals = 2;