22183/* jsonData elements: [date,price_value,volume] */
var jsonData = [["2021-04-09",0.41136400000000001,6854.9544999999998],["2021-04-12",0.45250000000000001,17436.181799999998],["2021-04-13",0.49772699999999997,28148.477299999999],["2021-04-14",0.54727300000000001,37137.386400000003],["2021-04-15",0.60181799999999996,25916214.9091],["2021-04-16",0.66181800000000002,4389853.0681999996],["2021-04-19",0.59590900000000002,18680599.0909],["2021-04-20",0.537273,9746696.4090999998],["2021-04-21",0.56681800000000004,9490628.1136000007],["2021-04-22",0.53772699999999996,3288813.5909000002],["2021-04-26",0.532273,3990375.4772999999],["2021-04-27",0.50545499999999999,1899571.2955],["2021-04-28",0.52863599999999999,3038414.2045],["2021-04-29",0.52454500000000004,1770115.7955],["2021-04-30",0.51818200000000003,1105121.5455],["2021-05-03",0.54227300000000001,2270214.7272999999],["2021-05-04",0.56227300000000002,4199665.7726999996],["2021-05-05",0.56818199999999996,4013745.0682000001],["2021-05-06",0.56136399999999997,1692251],["2021-05-07",0.56181800000000004,1621283.0227000001],["2021-05-10",0.57999999999999996,2413708.3409000002],["2021-05-11",0.58999999999999997,6820567.6364000002],["2021-05-12",0.57772699999999999,859727.13639999996],["2021-05-17",0.56454499999999996,1923868.1364],["2021-05-18",0.55363600000000002,1296176.6945],["2021-05-20",0.559091,1252971.0273],["2021-05-21",0.55681800000000004,905563.82550000004],["2021-05-24",0.55045500000000003,713829.72270000004],["2021-05-25",0.51863599999999999,806888.83230000001],["2021-05-26",0.53909099999999999,1407002.9909000001],["2021-05-27",0.52500000000000002,492951.23090000002],["2021-05-28",0.53636399999999995,1046229.2973],["2021-05-31",0.54636399999999996,734656.54500000004],["2021-06-01",0.54409099999999999,852918.48679999996],["2021-06-02",0.55136399999999997,977032.40359999996],["2021-06-03",0.54227300000000001,914927.20819999999],["2021-06-04",0.565909,3514959.0499999998],["2021-06-07",0.59954499999999999,3588672.4326999998],["2021-06-08",0.59545499999999996,3740229.8445000001],["2021-06-09",0.64136400000000005,9809514.0067999996],["2021-06-10",0.63636400000000004,5305773.4722999996],["2021-06-11",0.61409100000000005,2400690.4490999999],["2021-06-14",0.61727299999999996,2192137.1214000001],["2021-06-15",0.61227299999999996,1351438.8509],["2021-06-16",0.60045499999999996,935512.25049999997],["2021-06-17",0.58818199999999998,863788.3077],["2021-06-18",0.57772699999999999,1087804.0168000001],["2021-06-21",0.59409100000000004,1131766.4168],["2021-06-22",0.61454500000000001,1882539.2409000001],["2021-06-23",0.61499999999999999,1102224.6905],["2021-06-24",0.61909099999999995,963240.87320000003],["2021-06-25",0.625,1445640.8200000001],["2021-06-28",0.64318200000000003,1854877.2368000001],["2021-06-29",0.625,1464660.6764],["2021-06-30",0.59545499999999996,1821846.2831999999],["2021-07-01",0.61863599999999996,1813437.8618000001],["2021-07-02",0.613182,658888.66590000002],["2021-07-05",0.60863599999999995,627760.00950000004],["2021-07-06",0.59999999999999998,924711.47950000002],["2021-07-07",0.60181799999999996,636700.68409999995],["2021-07-08",0.60227299999999995,583580.95140000002],["2021-07-09",0.59545499999999996,374048.75640000001],["2021-07-12",0.57727300000000004,558585.57140000002],["2021-07-13",0.54636399999999996,693491.74360000005],["2021-07-14",0.56499999999999995,801458.29949999996],["2021-07-16",0.565909,440190.67550000001],["2021-07-19",0.56818199999999996,230786.13089999999],["2021-07-26",0.570909,955787.09999999998],["2021-07-27",0.57227300000000003,577039.16319999995],["2021-07-28",0.57454499999999997,690836.02729999996],["2021-07-29",0.60590900000000003,2667146.8517999998],["2021-07-30",0.60227299999999995,1150496.5355],["2021-08-02",0.60681799999999997,1572489.8614000001],["2021-08-03",0.63818200000000003,2368732.3204999999],["2021-08-04",0.62409099999999995,1949800.3295],["2021-08-05",0.61818200000000001,1220312.9613999999],["2021-08-06",0.61090900000000004,1293869.2664000001],["2021-08-09",0.61545499999999997,1006301.5723],["2021-08-10",0.61363599999999996,1205640.0172999999],["2021-08-11",1.177273,2680556.1564000002],["2021-08-12",1.1599999999999999,2390715.1145000001],["2021-08-13",1.1736359999999999,1939890.2309000001],["2021-08-16",1.2227269999999999,3834723.1645],["2021-08-17",1.1881820000000001,4856877.2755000005],["2021-08-18",1.2127270000000001,9375714.4309],["2021-08-19",1.167273,7093585.2890999997],["2021-08-20",1.1463639999999999,4722651.7445],["2021-08-23",1.140909,2520020.6826999998],["2021-08-24",1.1163639999999999,2685525.3635999998],["2021-08-25",1.107273,7834977.6990999999],["2021-08-26",1.099091,2910762.1227000002],["2021-08-27",1.1454549999999999,5997754.7109000003],["2021-08-31",1.190909,12574453.509099999],["2021-09-01",1.1727270000000001,5931170.0745000001],["2021-09-02",1.1463639999999999,8357519.9517999999],["2021-09-03",1.131818,2812063.6864],["2021-09-06",1.1363639999999999,4242415.9800000004],["2021-09-07",1.131818,2810683.2645],["2021-09-08",1.1236360000000001,10090303.875499999],["2021-09-09",1.132727,3020321.4282],["2021-09-10",1.1209089999999999,1852107.6727],["2021-09-13",1.121818,5300520.7072999999],["2021-09-14",1.1136360000000001,3037249.3964],["2021-09-15",1.109091,4647837.6590999998],["2021-09-16",1.0963639999999999,3534990.0381999998],["2021-09-17",1.0936360000000001,3856257.1699999999],["2021-09-20",1.092727,3966863.8281999999],["2021-09-21",1.117273,6122463.5844999999],["2021-09-22",1.1109089999999999,2657719.5027000001],["2021-09-23",1.142727,16478022.9364],["2021-09-24",1.1627270000000001,7291237.8709000004],["2021-09-27",1.186364,5933516.2855000002],["2021-09-28",1.1881820000000001,10146575.220000001],["2021-09-29",1.1936359999999999,6227150.4835999999],["2021-09-30",1.1936359999999999,7494718.8290999997],["2021-10-01",1.1590910000000001,6772712.3444999997],["2021-10-04",1.1154550000000001,6160827.9155000001],["2021-10-05",1.112727,3857472.5764000001],["2021-10-06",1.0872729999999999,4916895.9264000002],["2021-10-07",1.0818179999999999,3395313.7555],["2021-10-08",1.0309090000000001,8295630.1655000001],["2021-10-11",1.0018180000000001,3775551.5391000002],["2021-10-12",1.004545,5551578.1727],["2021-10-13",0.98636400000000002,3650539.9627],["2021-10-14",0.97272700000000001,2647502.3226999999],["2021-10-15",0.97272700000000001,2466171.8391],["2021-10-18",0.96727300000000005,3389347.9545],["2021-10-19",0.98363599999999995,4059476.7836000002],["2021-10-20",0.98999999999999999,9219939.3745000008],["2021-10-21",0.98636400000000002,2701128.8536],["2021-10-22",0.99545499999999998,3011152.1990999999],["2021-10-25",0.98999999999999999,2568288.8909],["2021-10-26",0.99454500000000001,2905732.1590999998],["2021-10-27",1.0209090000000001,4176686.7535999999],["2021-10-28",1.02,1017631.2945],["2021-11-01",1.03,3075811.6800000002],["2021-11-02",1.0281819999999999,3040992.3226999999],["2021-11-03",1.0281819999999999,4654206.04],["2021-11-04",1.0700000000000001,7918625.0909000002],["2021-11-05",1.069091,7417825.4791000001],["2021-11-08",1.0745450000000001,4273120.2172999997],["2021-11-09",1.045455,3391090.8254999998],["2021-11-10",1.065455,2391465.5145],["2021-11-11",1.045455,2318039.5191000002],["2021-11-12",1.043636,2560247.7773000002],["2021-11-15",1.0445450000000001,3357546.7809000001],["2021-11-16",1.029091,2449384.5808999999],["2021-11-17",1.0227269999999999,2395329.6000000001],["2021-11-18",1.0118180000000001,3985825.0455],["2021-11-19",1.0181819999999999,1893517.6773000001],["2021-11-22",1.0709090000000001,7374092.79],["2021-11-23",1.0563640000000001,8211112.2726999996],["2021-11-24",1.088182,9132539.7664000001],["2021-11-25",1.0718179999999999,3899850.0600000001],["2021-11-26",1.083636,6398638.4617999997],["2021-11-29",1.151818,12512110.6755],["2021-11-30",1.191818,7198321.5281999996],["2021-12-01",1.3109090000000001,12433372.747300001],["2021-12-02",1.2727269999999999,14924599.630000001],["2021-12-03",1.3145450000000001,8239404.2072999999],["2021-12-06",1.318182,7577043.7555],["2021-12-07",1.318182,5915635.5735999998],["2021-12-08",1.3654550000000001,9418473.9209000003],["2021-12-09",1.372727,10151785.2382],["2021-12-10",1.3736360000000001,6450041.3709000004],["2021-12-13",1.3500000000000001,6528799.0199999996],["2021-12-14",1.3172729999999999,5142974.2835999997],["2021-12-15",1.263636,9451354.4045000002],["2021-12-16",1.27,3564373.0499999998],["2021-12-17",1.1599999999999999,6176405.1182000004],["2021-12-20",1.176364,4514700.8255000003],["2021-12-21",1.1354550000000001,2604866.0781999999],["2021-12-22",1.1000000000000001,4476271.2136000004],["2021-12-23",1.0718179999999999,2993079.2518000002],["2021-12-24",1.1009089999999999,2732821.5882000001],["2021-12-27",1.1145449999999999,2189864.9391000001],["2021-12-28",1.098182,2244978.1664],["2021-12-29",1.0909089999999999,1668730.4417999999],["2021-12-30",1.068182,1626083.1836000001],["2021-12-31",1.1063639999999999,2488545.7127],["2022-01-03",1.117273,2064087.3944999999],["2022-01-04",1.1490910000000001,2378977.0935999998],["2022-01-05",1.181818,2361462.5463999999],["2022-01-06",1.1527270000000001,1852781.3155],["2022-01-07",1.1454549999999999,2031466.6617999999],["2022-01-10",1.1290910000000001,2135863.8873000001],["2022-01-11",1.098182,2712853.7527000001],["2022-01-12",1.1299999999999999,2898080.9618000002],["2022-01-13",1.089091,2727884.8136],["2022-01-14",1.1054550000000001,2187208.8827],["2022-01-17",1.1336360000000001,2730446.1699999999],["2022-01-18",1.083636,1857562.1381999999],["2022-01-19",1.1145449999999999,2638486.2118000002],["2022-01-20",1.102727,2857108.7272999999],["2022-01-21",1.109091,1561001.7718],["2022-01-24",1.075455,2727512.0299999998],["2022-01-25",1.107273,2000938.1836000001],["2022-01-26",1.1154550000000001,1620573.9482],["2022-01-27",1.1236360000000001,2080931.5700000001],["2022-01-28",1.1390910000000001,2593244.3136],["2022-01-31",1.128182,1723309.8827],["2022-02-01",1.1445449999999999,2074527.4872999999],["2022-02-02",1.1290910000000001,2384971.6773000001],["2022-02-03",1.141818,2671763.5627000001],["2022-02-04",1.167273,3479005.9309],["2022-02-07",1.224545,5218708.3673],["2022-02-08",1.1563639999999999,5841993.3891000003],["2022-02-09",1.142727,4298725.1527000004],["2022-02-10",1.127273,1678562.7109000001],["2022-02-11",1.109091,2929642.2072999999],["2022-02-14",1.0909089999999999,1592481.6355000001],["2022-02-16",1.0945450000000001,1075379.8909],["2022-02-17",1.079091,1315906.9745],["2022-02-18",1.1109089999999999,2366672.9418000001],["2022-02-21",1.109091,3009227.0408999999],["2022-02-22",1.107273,1813256.6591],["2022-02-23",1.118182,2998699.5954999998],["2022-02-24",1.025455,3582924.8173000002],["2022-02-25",1.1254550000000001,3180526.9627],["2022-02-28",1.1636359999999999,7590260.0718],["2022-03-01",1.180909,3937141.1126999999],["2022-03-02",1.2018180000000001,2977651.6908999998],["2022-03-03",1.217273,3300681.2127],["2022-03-04",1.235455,3192167.4473000001],["2022-03-07",1.181818,3247641.1682000002],["2022-03-08",1.216364,2107904.2881999998],["2022-03-09",1.184545,2062166.0863999999],["2022-03-10",1.2181820000000001,2840080.6381999999],["2022-03-11",1.22,1538948.9664],["2022-03-14",1.23,6259368.1990999999],["2022-03-15",1.2290909999999999,2606552.4399999999],["2022-03-16",1.226364,1403085.1717999999],["2022-03-17",1.2272730000000001,2035112.0708999999],["2022-03-18",1.2272730000000001,3425462.5073000002],["2022-03-21",1.285455,3246145.7990999999],["2022-03-22",1.249091,5136971.0663999999],["2022-03-24",1.27,2137487.5964000002],["2022-03-25",1.28,3238676.9172999999],["2022-03-28",1.3354550000000001,3170405.5263999999],["2022-03-29",1.3272729999999999,1613024.3691],["2022-03-30",1.3272729999999999,6212895.71],["2022-03-31",1.3172729999999999,1625308.7],["2022-04-01",1.309091,1097335.4882],["2022-04-04",1.3272729999999999,1562727.7054999999],["2022-04-05",1.3409089999999999,2513034.1282000002],["2022-04-06",1.348182,2429795.0336000002],["2022-04-07",1.359091,3008298.9182000002],["2022-04-08",1.3636360000000001,2166398.1790999998],["2022-04-11",1.359091,3202974.2072999999],["2022-04-12",1.3609089999999999,2246138.1017999998],["2022-04-14",1.553636,12777580.640900001],["2022-04-15",1.535455,12121157.671800001],["2022-04-19",1.5609090000000001,3746601.0364000001],["2022-04-20",1.5800000000000001,3669300.8273],["2022-04-21",1.628182,8063841.6600000001],["2022-04-22",1.6290910000000001,7351208.4900000002],["2022-04-25",1.601818,4653067.6744999997],["2022-04-26",1.72,10683045.76],["2022-04-27",1.808182,9257143.4235999994],["2022-04-28",1.818182,6365199.7835999997],["2022-04-29",1.9199999999999999,10169007.838199999],["2022-05-05",1.8999999999999999,4395501.4726999998],["2022-05-06",1.98,6379705.5891000004],["2022-05-09",2.176364,13076239.0109],["2022-05-10",2.2781820000000002,29776294.4509],["2022-05-11",2.2854549999999998,20708499.719999999],["2022-05-12",2.3127270000000002,15062465.0055],["2022-05-13",2.4309090000000002,13359053.5636],["2022-05-16",2.3018179999999999,10324051.800000001],["2022-05-17",2.3836360000000001,12643626.4309],["2022-05-18",2.3072729999999999,5990518.9381999997],["2022-05-20",2.2909090000000001,5131405.9073000001],["2022-05-23",2.269091,3640902.4418000001],["2022-05-24",2.2854549999999998,3152239.1836000001],["2022-05-25",2.3327270000000002,5221491.9855000004],["2022-05-26",2.2999999999999998,3448815.1164000002],["2022-05-27",2.3509090000000001,8598725.7364000008],["2022-05-30",2.5018180000000001,11255108.054500001],["2022-05-31",2.46,6061675.0691],["2022-06-01",2.427273,4955448.6200000001],["2022-06-02",2.4690910000000001,4221402.8145000003],["2022-06-03",2.4290910000000001,4255393.3436000003],["2022-06-06",2.454545,3256069.3673],["2022-06-07",2.7000000000000002,11226339.2545],["2022-06-08",2.5309089999999999,12920711.1491],["2022-06-09",2.6618179999999998,12471234.0255],["2022-06-10",2.670909,5956852.7636000002],["2022-06-13",2.5836359999999998,7319067.1527000004],["2022-06-14",2.5672730000000001,4358362.6655000001],["2022-06-15",2.598182,5732046.1054999996],["2022-06-16",2.618182,4244815.7182],["2022-06-17",2.6727270000000001,6507777.0509000001],["2022-06-20",2.6563639999999999,4916012.9945],["2022-06-21",2.5872730000000002,3620879.3582000001],["2022-06-22",2.5909089999999999,3022113.1200000001],["2022-06-23",2.6218180000000002,2757992.3909],["2022-06-24",2.632727,7831279.2781999996],["2022-06-27",2.6563639999999999,3522431.8799999999],["2022-06-28",2.5836359999999998,3449749.8964],["2022-06-29",2.4963639999999998,2530467.6891000001],["2022-06-30",2.494545,1891340.7182],["2022-07-01",2.5272730000000001,1267033.8418000001],["2022-07-04",2.4454549999999999,1808582.9855],["2022-07-05",2.4127269999999998,1695585.2727000001],["2022-07-06",2.4090910000000001,1531801.2291000001],["2022-07-07",2.4909089999999998,1203169.5708999999],["2022-07-08",2.4890910000000002,356047.77269999997],["2022-07-13",2.454545,1839122.4454999999],["2022-07-14",2.4727269999999999,2282568.6872999999],["2022-07-18",2.4818180000000001,3755228.0417999998],["2022-07-19",2.5818180000000002,5018335.3563999999],["2022-07-20",2.6090909999999998,4113178.6891000001],["2022-07-21",2.5509089999999999,2614203.8018],["2022-07-22",2.5963639999999999,4284192.5218000002],["2022-07-25",2.6109089999999999,5057305.0691],["2022-07-26",2.7454550000000002,7240731.2381999996],["2022-07-27",2.7727270000000002,6827418.1727],["2022-07-28",2.7454550000000002,3093734.6164000002],["2022-07-29",2.730909,2066933.0164000001],["2022-08-01",2.7272729999999998,2387756.0126999998],["2022-08-02",2.7054550000000002,4582751.0944999997],["2022-08-03",2.736364,2111029.3344999999],["2022-08-05",2.8509090000000001,4489204.9090999998],["2022-08-08",2.8363640000000001,3282981.7544999998],["2022-08-09",2.9290910000000001,5930903.9527000003],["2022-08-10",2.8963640000000002,3473458.3744999999],["2022-08-11",3,4609309.6163999997],["2022-08-12",2.9872730000000001,3631195.2127],["2022-08-15",3.0800000000000001,6259051.1145000001],["2022-08-16",3.0818180000000002,4333967.6473000003],["2022-08-17",3.0800000000000001,2659160.3563999999],["2022-08-18",3.1054550000000001,5183194.2618000004],["2022-08-19",3.2999999999999998,6714719.4455000004],["2022-08-22",3.1418180000000002,7896857],["2022-08-23",3.065455,5635507.9927000003],["2022-08-24",2.9727269999999999,3990321.2472999999],["2022-08-25",2.8690910000000001,4838642.9691000003],["2022-08-26",2.750909,5055692.1655000001],["2022-08-29",2.5545450000000001,12631371.109099999],["2022-08-31",2.8054549999999998,12217527.363600001],["2022-09-01",2.7127270000000001,4952076.4963999996],["2022-09-02",2.7290909999999999,2660720.7491000001],["2022-09-05",2.7090909999999999,4612056.4545],["2022-09-06",2.658182,3385932.2455000002],["2022-09-07",2.6618179999999998,1503742.3891],["2022-09-08",2.6109089999999999,1873724.6945],["2022-09-09",2.6090909999999998,2570307.8964],["2022-09-12",2.5763639999999999,2704189.7217999999],["2022-09-13",2.6018180000000002,5427531.4835999999],["2022-09-14",2.6345450000000001,3429504.8163999999],["2022-09-15",2.8545449999999999,7839169.9781999998],["2022-09-16",2.8509090000000001,3824194.7217999999],["2022-09-19",2.8454549999999998,4232039.9709000001],["2022-09-20",2.9290910000000001,4161437.5236],["2022-09-21",3.0509089999999999,7135513.6217999998],["2022-09-22",3.0872730000000002,3993876.6491],["2022-09-23",3.1472730000000002,3526111.0891],["2022-09-26",3.3527269999999998,6797051.6473000003],["2022-09-27",3.289091,3660158.4454999999],["2022-09-28",3.2999999999999998,3966740.7672999999],["2022-09-29",3.2745449999999998,4744979.0763999997],["2022-09-30",3.2854549999999998,3286069.4273000001],["2022-10-03",3.3399999999999999,3241234.2127],["2022-10-04",3.5218180000000001,5899617.2636000002],["2022-10-05",3.5945450000000001,4828663.7055000002],["2022-10-06",3.6309089999999999,3593359.9454999999],["2022-10-07",3.618182,4068874.5636],["2022-10-10",3.558182,4419780.9473000001],["2022-10-11",3.434545,3054464.9909000001],["2022-10-12",3.5181819999999999,3187696.7727000001],["2022-10-13",3.6636359999999999,3876947.5364000001],["2022-10-14",3.8199999999999998,5051769.2055000002],["2022-10-17",3.8309090000000001,5603411.2017999999],["2022-10-18",3.8181820000000002,5881939.6854999997],["2022-10-19",3.7963640000000001,4676969.0581999999],["2022-10-21",3.803636,3592351.4709000001],["2022-10-24",3.9109090000000002,8394777.6417999994],["2022-10-25",4.1345450000000001,10339791.3891],["2022-10-26",4.3163640000000001,12791612.7982],["2022-10-27",4.3363639999999997,10365830.636399999],["2022-10-28",4.3454550000000003,2163651.0545000001],["2022-11-01",4.75,11343871.613600001],["2022-11-02",5.0409090000000001,14725199.9727],["2022-11-03",5.0227269999999997,9954467.2727000006],["2022-11-04",4.9727269999999999,6397083.9545],["2022-11-07",5.25,12519794.7818],["2022-11-08",5.2818180000000003,16141338.0864],["2022-11-09",5.2727269999999997,9423694.5454999991],["2022-11-11",4.986364,7267425.8635999998],["2022-11-14",5.118182,7190501.3181999996],["2022-11-15",5.0909089999999999,9976336.0726999994],["2022-11-18",5.0454549999999996,7574617.2455000002],["2022-11-21",5.1272729999999997,12603105.018200001],["2022-11-22",5.1863640000000002,8751516.0182000007],["2022-11-23",5.2818180000000003,33284886.5955],["2022-11-24",5.1818179999999998,15796003.077299999],["2022-11-25",5.0909089999999999,11610507.9],["2022-11-28",5.1090910000000003,12190123.704500001],["2022-11-29",5.25,16897763.609099999],["2022-11-30",5.2909090000000001,26150249.0636],["2022-12-01",5.8181820000000002,37992158.977300003],["2022-12-02",5.6545449999999997,23720563.109099999],["2022-12-05",6.0272730000000001,23860282.218199998],["2022-12-06",5.9045449999999997,19815339.459100001],["2022-12-07",5.9818179999999996,30045948.449999999],["2022-12-09",6.0999999999999996,16005712.140900001],["2022-12-12",6.2545450000000002,13412471.609099999],["2022-12-13",6.6818179999999998,34764402.7227],["2022-12-14",6.6818179999999998,23935164.336399999],["2022-12-16",6.7409090000000003,10347923.822699999],["2022-12-19",6.7818180000000003,54628180.590899996],["2022-12-20",6.4136360000000003,27300751.018199999],["2022-12-21",6.4318179999999998,12543886.4636],["2022-12-22",6.5909089999999999,40837512.3455],["2022-12-23",6.5409090000000001,11999255.140900001],["2022-12-26",6.4909090000000003,8732284.2590999994],["2022-12-27",6.5636359999999998,11986628.268200001],["2022-12-28",6.263636,35824970.450000003],["2022-12-29",6.6818179999999998,12139113.490900001],["2022-12-30",7.2272730000000003,25949126.6318],["2023-01-02",6.9454549999999999,14696522.5591],["2023-01-03",6.8363639999999997,11134491.1864],["2023-01-04",6.7681820000000004,16121787.259099999],["2023-01-05",6.1863640000000002,10712422.5909],["2023-01-06",6.5454549999999996,13909198.209100001],["2023-01-09",6.2545450000000002,5543455.8044999996],["2023-01-10",6.1227270000000003,6734558.3409000002],["2023-01-11",6,11048398.0955],["2023-01-12",5.9545450000000004,10478622.386399999],["2023-01-13",5.8454550000000003,4169872.4408999998],["2023-01-16",6.0772729999999999,4353262.4500000002],["2023-01-17",6.2227269999999999,12664632.395500001],["2023-01-19",6.118182,4551132.7363999998],["2023-01-20",6.0454549999999996,5054721.2000000002],["2023-01-23",5.75,4970924.2818],["2023-01-24",5.7727269999999997,4997635.8273],["2023-01-25",5.8727270000000003,4449628.1364000002],["2023-01-26",5.9545450000000004,2892050.8500000001],["2023-01-27",5.8772729999999997,4295023.7818],["2023-01-30",5.7590909999999997,2474354.0181999998],["2023-01-31",5.6500000000000004,3260991.6272999998],["2023-02-01",5.4454549999999999,2886467.1272999998],["2023-02-02",5.4090910000000001,4213535.0864000004],["2023-02-03",5.7181819999999997,3274216.9955000002],["2023-02-06",5.631818,903939.70449999999],["2023-02-07",5.4590909999999999,8882199.6864],["2023-02-08",5.1590910000000001,5.1726999999999999],["2023-02-15",6.0045450000000002,8066028.7136000004],["2023-02-16",5.9954549999999998,7424405.0499999998],["2023-02-17",5.7909090000000001,2605200.4454999999],["2023-02-20",6.2863639999999998,12874465.0864],["2023-02-21",6.3727270000000003,18414667.422699999],["2023-02-22",6.2681820000000004,8279327.5],["2023-02-23",6.3636359999999996,6461396.8499999996],["2023-02-24",6.486364,6495164.4863999998],["2023-02-27",6.6363640000000004,8741225.9682],["2023-02-28",6.7909090000000001,13280329.4727],["2023-03-01",6.7227269999999999,6405497.1682000002],["2023-03-02",6.4727269999999999,3787955.5136000002],["2023-03-03",6.4954549999999998,6229564.0363999996],["2023-03-06",6.7272730000000003,23840542.004500002],["2023-03-07",6.9818179999999996,52823565.331799999],["2023-03-08",6.736364,11749177.486400001],["2023-03-09",6.8227270000000004,12275556.75],["2023-03-10",6.7818180000000003,5929060.7726999996],["2023-03-13",6.763636,5151469.8545000004],["2023-03-14",6.5999999999999996,3463508.2455000002],["2023-03-15",6.3499999999999996,4450250.75],["2023-03-16",6.4772730000000003,3539898.1499999999],["2023-03-17",6.3454550000000003,15705919.2227],["2023-03-20",5.8636359999999996,5387280.8545000004],["2023-03-21",5.5772729999999999,4336340.2955],["2023-03-22",5.4590909999999999,4543250.1364000002],["2023-03-23",5.7181819999999997,3462331.7363999998],["2023-03-24",5.6818179999999998,1401940.0090999999],["2023-03-27",6.1272729999999997,6260144.4863999998],["2023-03-28",6.0272730000000001,4582372.2000000002],["2023-03-29",6.1909090000000004,4948930.3454999998],["2023-03-30",6.3590910000000003,3845355.2636000002],["2023-03-31",6.4000000000000004,10729147.3773],["2023-04-03",6.5727270000000004,14016835.0636],["2023-04-04",6.5818180000000002,9227612.5044999998],["2023-04-05",6.4818179999999996,6927294.7726999996],["2023-04-06",6.4454549999999999,2775553.2864000001],["2023-04-07",6.5727270000000004,3985634.2135999999],["2023-04-10",6.6772729999999996,4359728.0954999998],["2023-04-11",6.8363639999999997,10102294.8682],["2023-04-12",7,16051849.831800001],["2023-04-13",6.9909090000000003,6943703.8091000002],["2023-04-14",6.8363639999999997,6622445.3136],["2023-04-17",7.0090909999999997,10395563.7773],["2023-04-18",7.2772730000000001,17930884.859099999],["2023-04-19",7.6090910000000003,20461473.668200001],["2023-04-20",7.7318179999999996,10895720.35],["2023-04-24",8.0181819999999995,18516427.795499999],["2023-04-25",7.3863640000000004,37624076.399999999],["2023-04-26",7.5,27138050.018199999],["2023-04-27",7.3454550000000003,14916794.677300001],["2023-04-28",7.1272729999999997,11519847.8182],["2023-05-02",6.4181819999999998,16925391.3455],["2023-05-03",6.1863640000000002,11673320.699999999],["2023-05-04",6.6727270000000001,12772703.072699999],["2023-05-05",6.8227270000000004,9152818.1954999994],["2023-05-08",7.2772730000000001,10073309.1182],["2023-05-09",7.3181820000000002,19453270.168200001],["2023-05-10",7.3181820000000002,16152798.927300001],["2023-05-11",7.4000000000000004,23337675.113600001],["2023-05-12",7.1818179999999998,15642713.2182],["2023-05-15",7.5227269999999997,18984836.477299999],["2023-05-16",7.5818180000000002,14040042.0955],["2023-05-17",7.5454549999999996,15060474.7182],["2023-05-18",7.6363640000000004,19121199.550000001],["2023-05-22",7.6454550000000001,15077022.204500001],["2023-05-23",7.4545450000000004,16267941.240900001],["2023-05-24",7.5545450000000001,13483111.986400001],["2023-05-25",7.6909090000000004,6767421.1772999996],["2023-05-26",7.9090910000000001,23919385.949999999],["2023-05-29",8.0227269999999997,21692062.899999999],["2023-05-30",7.8636359999999996,21939877.331799999],["2023-05-31",7.6363640000000004,28813594.036400001],["2023-06-01",7.631818,21986214.490899999],["2023-06-02",7.5454549999999996,13541869.9682],["2023-06-05",7.7272730000000003,14626536.609099999],["2023-06-06",7.736364,14415346.322699999],["2023-06-07",7.8181820000000002,23682907.009100001],["2023-06-08",7.9090910000000001,22598916.477299999],["2023-06-09",8.1227269999999994,17770726.690900002],["2023-06-12",8.4090910000000001,62035045.672700003],["2023-06-13",8.4272729999999996,37715102.059100002],["2023-06-14",8.1818179999999998,37505668.509099998],["2023-06-15",8.5454550000000005,33234241.672699999],["2023-06-16",8.2090910000000008,38492805.018200003],["2023-06-19",8.2136359999999993,22303363.8409],["2023-06-20",7.7818180000000003,26217794.790899999],["2023-06-21",8.0954549999999994,28970827.649999999],["2023-06-22",7.7000000000000002,35510409.995499998],["2023-06-23",7.9272729999999996,15787833.040899999],["2023-06-26",7.7272730000000003,21465811.177299999],["2023-06-27",7.7272730000000003,3124091.7955],["2023-07-03",7.8181820000000002,19143605.1591],["2023-07-04",8.0045450000000002,25539871.754500002],["2023-07-05",8.236364,47687992.4045],["2023-07-06",8.1818179999999998,58613195.709100001],["2023-07-07",8,43713107.700000003],["2023-07-10",8.0399999999999991,791212903.38],["2023-07-11",7.6699999999999999,624554317.91999996],["2023-07-12",7.7000000000000002,609125134.29999995],["2023-07-13",7.4100000000000001,469311841.69],["2023-07-14",7.6299999999999999,267171850],["2023-07-17",7.7699999999999996,341194088.83999997],["2023-07-18",7.6299999999999999,292767704.95999998],["2023-07-19",7.7400000000000002,364850062.5],["2023-07-20",7.5999999999999996,215217582.84],["2023-07-21",7.7000000000000002,190174932.33000001],["2023-07-24",7.71,628470856.78999996],["2023-07-25",8.0199999999999996,725466160.11000001],["2023-07-26",8.0199999999999996,539871560.84000003],["2023-07-27",7.8399999999999999,339988446.19999999],["2023-07-28",7.6799999999999997,391347630.35000002],["2023-07-31",7.4800000000000004,700230484.63],["2023-08-01",7.5,469620536.5],["2023-08-02",7.5099999999999998,410152856.83999997],["2023-08-03",7.7199999999999998,1736766580.4100001],["2023-08-04",7.71,632949735.95000005],["2023-08-07",7.54,492791863.83999997],["2023-08-08",7.5,377897964.80000001],["2023-08-09",7.4900000000000002,321447134.10000002],["2023-08-10",6.9000000000000004,789109703.33000004],["2023-08-11",7.3499999999999996,384631429.31],["2023-08-14",7.0999999999999996,267067864.88],["2023-08-15",7.04,161344961.78],["2023-08-16",7.0599999999999996,204283699.37],["2023-08-17",6.9900000000000002,415401199.44999999],["2023-08-18",6.9299999999999997,183268118.97],["2023-08-21",7.2999999999999998,265382054.18000001],["2023-08-22",7.0199999999999996,279656632.00999999],["2023-08-23",6.9000000000000004,562781960.62],["2023-08-24",6.79,328623273.14999998],["2023-08-25",6.9000000000000004,159756327.38999999],["2023-08-28",6.9100000000000001,262673322.38999999],["2023-08-29",6.7800000000000002,188869135.78999999],["2023-08-31",6.9500000000000002,222832290.5],["2023-09-01",6.8799999999999999,165404480.16],["2023-09-04",6.9400000000000004,1080861271.77],["2023-09-05",6.9900000000000002,236083378.84],["2023-09-06",6.8899999999999997,854040084.48000002],["2023-09-07",6.8300000000000001,238411620.63],["2023-09-08",6.8799999999999999,1045456205.17],["2023-09-11",6.8300000000000001,435848471.02999997],["2023-09-12",6.7199999999999998,251831498.31999999],["2023-09-13",6.54,294550174.54000002],["2023-09-14",6.5800000000000001,261031595.27000001],["2023-09-15",6.4699999999999998,155760871.18000001],["2023-09-18",6.1600000000000001,126322964.23999999],["2023-09-19",6.2000000000000002,125073895.88],["2023-09-20",6.1100000000000003,174730024.13999999],["2023-09-21",6.2300000000000004,160507119.68000001],["2023-09-22",6.5,440597583.75],["2023-09-25",6.6299999999999999,203816232.49000001],["2023-09-26",6.4800000000000004,253162201.06999999],["2023-09-27",6.4900000000000002,182822562.41],["2023-09-28",6.4800000000000004,150755244.00999999],["2023-09-29",6.6200000000000001,209480291.83000001],["2023-10-03",6.7599999999999998,219900433.59999999],["2023-10-04",7,423835391.06999999],["2023-10-05",6.8799999999999999,610212452.84000003],["2023-10-06",6.8499999999999996,303192849.33999997],["2023-10-10",6.6200000000000001,586052053.22000003],["2023-10-11",6.5,279186412.29000002],["2023-10-12",6.5999999999999996,1145460455.77],["2023-10-13",6.7199999999999998,1220328636.74],["2023-10-16",6.2400000000000002,1067692308.59],["2023-10-17",6.2999999999999998,194499323.19999999],["2023-10-18",5.8899999999999997,293138369.86000001],["2023-10-19",5.6900000000000004,240512316.24000001],["2023-10-20",5.4400000000000004,132729337.73],["2023-10-23",5.6200000000000001,138759697.38999999],["2023-10-24",5.7599999999999998,121817162.26000001],["2023-10-25",5.5099999999999998,106121527.43000001],["2023-10-26",5.6200000000000001,121718207.22],["2023-10-27",5.7000000000000002,72336238.090000004],["2023-10-30",5.6200000000000001,82024679.140000001],["2023-10-31",5.5199999999999996,73757815.519999996],["2023-11-01",5.5899999999999999,90219035.920000002],["2023-11-02",5.71,66513130.789999999],["2023-11-03",5.6600000000000001,64263002.490000002],["2023-11-06",5.7999999999999998,111181157.15000001],["2023-11-07",5.7300000000000004,78878942.980000004],["2023-11-08",5.7300000000000004,107003063.66],["2023-11-09",5.75,54959282.740000002],["2023-11-10",5.9900000000000002,210608503.41],["2023-11-13",5.7300000000000004,83188864.599999994],["2023-11-14",5.6799999999999997,66198569.539999999],["2023-11-15",6.2400000000000002,162258393.86000001],["2023-11-16",6.04,136698831.19],["2023-11-17",5.8899999999999997,68024318.159999996],["2023-11-20",5.8399999999999999,248947145.84],["2023-11-21",6.29,171837453.44999999],["2023-11-22",5.9400000000000004,175795496.09],["2023-11-23",5.8700000000000001,137064597.03],["2023-11-24",5.9299999999999997,101730687.92],["2023-11-27",5.8799999999999999,85819206.109999999],["2023-11-28",5.8300000000000001,115880218.87],["2023-11-29",5.6900000000000004,91863864.780000001],["2023-11-30",5.8099999999999996,71270993.819999993],["2023-12-01",5.9900000000000002,203529567.83000001],["2023-12-04",5.9400000000000004,79023611.739999995],["2023-12-05",5.9400000000000004,98879155.75],["2023-12-06",5.7300000000000004,100955106.05],["2023-12-07",5.8499999999999996,41881690.950000003],["2023-12-08",5.8499999999999996,39863232.789999999],["2023-12-11",5.8799999999999999,123032024],["2023-12-12",5.8600000000000003,85162915.540000007],["2023-12-13",5.9000000000000004,148741903.25],["2023-12-14",6.0999999999999996,225645509.06],["2023-12-15",6.2000000000000002,191793889.41999999],["2023-12-18",5.8899999999999997,114598739.18000001],["2023-12-19",5.8799999999999999,109438083.56],["2023-12-20",5.8600000000000003,52852142.880000003],["2023-12-21",5.8799999999999999,125902521.12],["2023-12-22",5.75,87730176.489999995],["2023-12-25",5.3899999999999997,43263594.170000002],["2023-12-26",5.3099999999999996,58559522.890000001],["2023-12-27",5.21,83698873.579999998],["2023-12-28",5.3399999999999999,127335168.37],["2023-12-29",5.7400000000000002,66964341.689999998],["2024-01-02",5.1699999999999999,603801074.29999995],["2024-01-03",4.6600000000000001,483749713.35000002],["2024-01-04",4.2199999999999998,1018740367.11],["2024-01-05",4.2300000000000004,638087050.13999999],["2024-01-08",4.1799999999999997,420420497.75999999],["2024-01-09",4.0499999999999998,277441051.01999998],["2024-01-10",4,292723532.10000002],["2024-01-11",3.98,159070425.16999999],["2024-01-12",4.0199999999999996,327400162.29000002],["2024-01-15",4.0199999999999996,175972850.00999999],["2024-01-16",3.9700000000000002,109889683.7],["2024-01-17",3.9700000000000002,135663033.16999999],["2024-01-18",3.8999999999999999,311344685.51999998],["2024-01-19",3.8700000000000001,199370046.59],["2024-01-22",3.8999999999999999,232883883.43000001],["2024-01-23",3.8799999999999999,443361469.80000001],["2024-01-24",3.9199999999999999,209135021.80000001],["2024-01-25",4.3099999999999996,445962056.87],["2024-01-26",4.0800000000000001,1820942831.53],["2024-01-29",4.04,506789882.11000001],["2024-01-30",4.0300000000000002,645397301.85000002],["2024-01-31",4.0300000000000002,449132044.67000002],["2024-02-01",4.0499999999999998,254693725.63999999],["2024-02-02",4.0199999999999996,232582337.25999999],["2024-02-05",4.0300000000000002,169321368.38],["2024-02-07",3.9900000000000002,304504410.43000001],["2024-02-08",4.1600000000000001,751010562.53999996],["2024-02-09",4.2800000000000002,1142265004.3800001],["2024-02-12",4.3899999999999997,705785394.58000004],["2024-02-13",4.21,441989692.82999998],["2024-02-14",4.6299999999999999,974693996.35000002],["2024-02-15",4.71,1099188802.8699999],["2024-02-16",4.6200000000000001,569629968.72000003],["2024-02-19",4.6100000000000003,505140205.41000003],["2024-02-20",4.6900000000000004,637796083.02999997],["2024-02-21",4.5099999999999998,435935920.87],["2024-02-22",4.5899999999999999,521766024.56999999],["2024-02-23",4.5,315295454.45999998],["2024-02-26",4.3600000000000003,361850653.06999999],["2024-02-27",4.2199999999999998,275465720.25],["2024-02-28",4.2000000000000002,281735941.05000001],["2024-02-29",4.3200000000000003,253882247.43000001],["2024-03-01",4.3399999999999999,263978366.87],["2024-03-04",4.1900000000000004,270534133.18000001],["2024-03-05",4.1100000000000003,229130158.63999999],["2024-03-06",4.0499999999999998,207948612.97999999],["2024-03-07",4.1399999999999997,186910008.25999999],["2024-03-08",4.2400000000000002,304459297.97000003],["2024-03-11",4.1500000000000004,198104615.97999999],["2024-03-12",4.0700000000000003,158945033.22999999],["2024-03-13",4.0300000000000002,117955529.62],["2024-03-14",4.0300000000000002,193684599.08000001],["2024-03-15",4.04,114005510.79000001],["2024-03-18",3.8999999999999999,175869514.94999999],["2024-03-19",4.0099999999999998,268176859.37],["2024-03-20",4.0800000000000001,239981919.96000001],["2024-03-21",4.04,155738354.78],["2024-03-22",4.0300000000000002,259888517.47999999],["2024-03-25",4.04,202378150.25999999],["2024-03-26",3.9500000000000002,160110428.69],["2024-03-27",4,109758183.39],["2024-03-28",4.0099999999999998,132915371.63],["2024-03-29",4.04,117200968.26000001],["2024-04-01",3.9500000000000002,132753382.3],["2024-04-02",3.9399999999999999,108897806.84999999],["2024-04-03",3.8799999999999999,74213228.400000006],["2024-04-04",3.8399999999999999,92053500.370000005],["2024-04-05",4.0300000000000002,170524799.46000001],["2024-04-08",4.1399999999999997,129235452.25],["2024-04-09",4.1100000000000003,48461194.969999999],["2024-04-15",4.0800000000000001,147230923.94],["2024-04-16",3.9900000000000002,110040264.78],["2024-04-17",3.96,95986443.989999995],["2024-04-18",4,95657030.030000001],["2024-04-19",4.0899999999999999,163377728.84999999],["2024-04-22",4.1200000000000001,164832496.78],["2024-04-24",4.0599999999999996,124839396.59],["2024-04-25",4.0899999999999999,122268101.34],["2024-04-26",4.1200000000000001,159507803.15000001],["2024-04-29",4.1699999999999999,264534262.63999999],["2024-04-30",4.1600000000000001,328313898.36000001],["2024-05-02",4.4400000000000004,347629234.87],["2024-05-03",4.4500000000000002,338131996.62],["2024-05-06",4.71,270977543.08999997],["2024-05-07",4.4500000000000002,350210465.20999998],["2024-05-08",4.6299999999999999,304930237.32999998],["2024-05-09",4.4800000000000004,484485509.56999999],["2024-05-10",4.4000000000000004,147598649.96000001],["2024-05-13",4.2199999999999998,244171930.62],["2024-05-14",4.0899999999999999,273588466.39999998],["2024-05-15",4.04,131473565.68000001],["2024-05-16",4.0899999999999999,118053499.62],["2024-05-17",4.0999999999999996,116284818.86],["2024-05-20",4.0800000000000001,185135774.59999999],["2024-05-21",4.0099999999999998,150575221.55000001],["2024-05-22",3.98,250430408.28999999],["2024-05-23",3.8199999999999998,474185167.92000002],["2024-05-24",3.8100000000000001,137458006.69999999],["2024-05-27",3.6499999999999999,233093518.96000001],["2024-05-28",3.6200000000000001,127447164.75],["2024-05-29",3.48,145443844.59999999],["2024-05-30",3.4900000000000002,132913281.34],["2024-05-31",3.3900000000000001,145251086.40000001],["2024-06-03",3.5099999999999998,152822605.78999999],["2024-06-04",3.5699999999999998,102665155.72],["2024-06-05",3.48,108374445.54000001],["2024-06-06",3.46,72785781.870000005],["2024-06-07",3.4100000000000001,87671936.25],["2024-06-10",3.3300000000000001,61340946.619999997],["2024-06-11",3.2999999999999998,104412130.76000001],["2024-06-12",3.3700000000000001,125984834.37],["2024-06-13",3.3799999999999999,142495303.13],["2024-06-14",3.4100000000000001,72080493.680000007],["2024-06-20",3.4500000000000002,63740824.299999997],["2024-06-21",3.46,102386910.19],["2024-06-24",3.3700000000000001,84969324.840000004],["2024-06-25",3.2799999999999998,80040726.390000001],["2024-06-26",3.1899999999999999,56437321.649999999],["2024-06-27",3.3599999999999999,374834607.56999999],["2024-06-28",3.3599999999999999,155611484.33000001],["2024-07-01",3.2000000000000002,85325895.159999996],["2024-07-02",3.25,44746336.729999997],["2024-07-03",3.2200000000000002,47529311.25],["2024-07-04",3.2799999999999998,47619265.520000003],["2024-07-05",3.2999999999999998,56179334.329999998],["2024-07-08",3.3300000000000001,91297209.170000002],["2024-07-09",3.25,102752119.09],["2024-07-10",3.2400000000000002,56107842.869999997],["2024-07-12",3.3900000000000001,99773446.739999995],["2024-07-16",3.4199999999999999,95955700.010000005],["2024-07-17",3.4199999999999999,142132483.91],["2024-07-18",3.4900000000000002,141637616.69999999],["2024-07-19",3.4399999999999999,71389224.450000003],["2024-07-22",3.2799999999999998,141829654.06],["2024-07-23",3.27,126169933.34999999],["2024-07-24",3.2799999999999998,94615666.069999993],["2024-07-25",3.2400000000000002,67962145.670000002],["2024-07-26",3.2599999999999998,73434816.569999993],["2024-07-29",3.21,67637991.989999995],["2024-07-30",3.2200000000000002,59439557.969999999],["2024-07-31",3.1699999999999999,49702286.770000003],["2024-08-01",3.2599999999999998,88303475.819999993],["2024-08-02",3.21,65506123.390000001],["2024-08-05",3,66230379.259999998],["2024-08-06",3,84280702.819999993],["2024-08-07",3.0499999999999998,77307664.890000001],["2024-08-08",3.1800000000000002,107592153.15000001],["2024-08-09",3.0899999999999999,76581660.939999998],["2024-08-12",3.0800000000000001,98078123.599999994],["2024-08-13",3.0600000000000001,51530754.840000004],["2024-08-14",3.0299999999999998,54908256.200000003],["2024-08-15",3.0699999999999998,57166435.32],["2024-08-16",3.04,60884625.979999997],["2024-08-19",3.0699999999999998,139659968.52000001],["2024-08-20",3.1000000000000001,79739671.030000001],["2024-08-21",3.0299999999999998,136644457.63999999],["2024-08-22",3.0299999999999998,51859390.439999998],["2024-08-23",2.98,57130870.710000001],["2024-08-26",2.8999999999999999,40902508.659999996],["2024-08-27",2.9100000000000001,31173158.329999998],["2024-08-28",2.9700000000000002,54627376.899999999],["2024-08-29",2.9300000000000002,50766662.609999999],["2024-09-02",2.9700000000000002,42138868.140000001],["2024-09-04",2.98,58620647.289999999],["2024-09-05",3.0099999999999998,31432418.75],["2024-09-06",2.9900000000000002,37807552.740000002],["2024-09-09",2.9100000000000001,46016814.950000003],["2024-09-10",2.8900000000000001,29195931.640000001],["2024-09-11",2.8399999999999999,37895821.130000003],["2024-09-12",2.8599999999999999,32403252.079999998],["2024-09-13",3,210634249.99000001],["2024-09-16",2.98,39805052.710000001],["2024-09-17",2.98,49228476.369999997],["2024-09-18",2.9900000000000002,64297372.369999997],["2024-09-19",3.0099999999999998,62235874.229999997],["2024-09-20",3.04,116510205.63],["2024-09-23",3.04,49186918.32],["2024-09-24",3.02,39931279.729999997],["2024-09-25",2.9700000000000002,40950695.119999997],["2024-09-26",2.9399999999999999,26285301.559999999],["2024-09-27",2.9500000000000002,28229097.440000001],["2024-09-30",2.9399999999999999,25513357.969999999],["2024-10-01",2.73,91439254.280000001],["2024-10-02",2.6499999999999999,45820390.840000004],["2024-10-03",2.7000000000000002,34790850.270000003],["2024-10-04",2.71,25204474.210000001]];
var securityID = 22183;
var numSecurityDecimals = 2;