2214/* jsonData elements: [date,price_value,volume] */
var jsonData = [["2019-10-07",13.986492,16356115.241599999],["2019-10-08",13.558334,26172929.3759],["2019-10-09",13.244351999999999,13324955.2544],["2019-10-10",13.082604,18579715.761300001],["2019-10-11",12.987458,7867333.4765999997],["2019-10-14",12.064538000000001,11000916.2831],["2019-10-15",12.787649,10983498.365800001],["2019-10-16",13.158720000000001,9572937.4942000005],["2019-10-17",13.044544999999999,7419726.1503999997],["2019-10-18",13.596393000000001,8699303.4419999998],["2019-10-21",13.567849000000001,4743335.2536000004],["2019-10-22",13.491732000000001,4240064.3487],["2019-10-23",13.910375,8594701.3526000008],["2019-10-24",14.024551000000001,10792248.0844],["2019-10-25",13.986492,6353972.4018999999],["2019-10-28",13.967461999999999,2899609.8544000001],["2019-10-30",13.862803,6893466.3841000004],["2019-10-31",14.16727,12073958.786599999],["2019-11-01",14.271929999999999,7005513.9144000001],["2019-11-04",14.585914000000001,7198056.8535000002],["2019-11-05",14.367077,5204658.3179000001],["2019-11-06",14.176784,8116279.4748],["2019-11-07",14.528824999999999,12078387.070699999],["2019-11-08",14.338532000000001,21452600.1807],["2019-11-11",14.243387,17410001.9529],["2019-11-12",14.319504,18811263.9056],["2019-11-13",14.414650999999999,19898647.934999999],["2019-11-14",14.414650999999999,17872546.975200001],["2019-11-15",15.033099999999999,40315197.7874],["2019-11-18",15.432714000000001,62042042.032399997],["2019-11-19",15.470772999999999,23380233.681600001],["2019-11-20",15.328055000000001,31464796.7062],["2019-11-21",15.461258000000001,20159169.573199999],["2019-11-22",15.480287000000001,21820678.9639],["2019-11-25",15.13776,17482912.432500001],["2019-11-26",14.899896,40712664.708499998],["2019-11-27",14.976012000000001,14832929.7774],["2019-11-28",15.023586,9727949.4118000008],["2019-11-29",15.223392,12301744.5616],["2019-12-02",15.423199,13558067.3904],["2019-12-03",15.8133,26194409.658799998],["2019-12-04",15.803784,22396541.244399998],["2019-12-05",16.155825,21366587.330600001],["2019-12-06",16.032136000000001,11490421.769099999],["2019-12-09",16.098738000000001,18427308.266899999],["2019-12-10",15.775240999999999,15835949.023499999],["2019-12-11",16.032136000000001,15202221.92],["2019-12-12",16.479323999999998,27431466.824299999],["2019-12-13",16.384174999999999,19056472.375100002],["2019-12-16",16.327089000000001,11592815.9266],["2019-12-17",16.212913,9564397.1637999993],["2019-12-18",16.127279999999999,10391947.4438],["2019-12-19",16.070193,6815173.1748000002],["2019-12-20",16.165338999999999,7828934.9508999996],["2019-12-23",16.698160000000001,21461462.4813],["2019-12-24",16.936024,16310635.2831],["2019-12-25",16.840878,6401591.5036000004],["2019-12-26",16.840878,10662701.4276],["2019-12-27",16.774276,12390032.2217],["2019-12-30",16.897964999999999,11309654.148600001],["2019-12-31",16.736218999999998,7122034.6326000001],["2020-01-02",16.755246,12191318.346899999],["2020-01-03",16.212913,13728432.603599999],["2020-01-06",15.699123999999999,12390277.7598],["2020-01-07",16.127279999999999,13532533.340700001],["2020-01-08",16.555440000000001,21556858.3257],["2020-01-09",17.316609,26041509.1776],["2020-01-10",17.240493000000001,15548963.7303],["2020-01-13",17.392726,16266142.253699999],["2020-01-14",17.66865,20828176.773200002],["2020-01-15",19.067298999999998,49045821.1884],["2020-01-16",18.934094999999999,31544668.2381],["2020-01-17",19.124386000000001,40315204.475299999],["2020-01-20",19.600118999999999,31407638.879900001],["2020-01-21",19.828468000000001,17006413.777199998],["2020-01-22",19.314679999999999,18524481.157499999],["2020-01-23",19.219533999999999,11300701.085000001],["2020-01-24",19.200505,11264557.306],["2020-01-27",19.200505,15038084.011],["2020-01-28",19.029240999999999,12630512.4109],["2020-01-29",18.743801999999999,9694620.2444000002],["2020-01-30",18.991181999999998,13995188.233899999],["2020-01-31",19.048269999999999,36246046.097000003],["2020-02-03",18.486906999999999,13068371.7796],["2020-02-04",18.705743999999999,15841609.7751],["2020-02-05",18.715257999999999,17986568.364100002],["2020-02-06",18.553509999999999,9342572.1363999993],["2020-02-07",18.077779,10483062.1359],["2020-02-10",17.307096000000001,15284234.505799999],["2020-02-11",17.535444999999999,12970924.688999999],["2020-02-12",17.316609,14867774.211100001],["2020-02-13",17.535444999999999,11912026.8989],["2020-02-14",17.773313000000002,13712283.458900001],["2020-02-17",17.944575,10490173.1863],["2020-02-18",17.411756,8942302.0686000008],["2020-02-19",17.126318000000001,12332066.1262],["2020-02-20",16.279516000000001,11451959.2316],["2020-02-21",16.412721000000001,8339078.0559999999],["2020-02-24",16.374663000000002,6689950.6634999998],["2020-02-25",16.355633000000001,5969968.0378999999],["2020-02-26",16.431747999999999,6666738.2384000001],["2020-02-27",15.537376,7848914.2987000002],["2020-02-28",15.337567,11128459.4638],["2020-03-02",15.699123999999999,6640912.7912999997],["2020-03-03",16.650587000000002,11369931.3594],["2020-03-04",15.708637,11364129.2085],["2020-03-05",16.812335000000001,71576623.038599998],["2020-03-06",15.860872000000001,23259884.6712],["2020-03-09",14.205329000000001,16246304.305400001],["2020-03-10",13.624936999999999,18539812.4791],["2020-03-11",13.463189,14350392.987199999],["2020-03-12",12.083568,11499650.943700001],["2020-03-13",12.511725999999999,11421593.7184],["2020-03-16",11.265311000000001,9345546.3000000007],["2020-03-17",10.894240999999999,8180974.4603000004],["2020-03-18",11.113076,8463205.6776999999],["2020-03-19",11.322399000000001,7498527.6332],["2020-03-20",11.427060000000001,9144571.9462000001],["2020-03-23",12.369007999999999,18904196.726100001],["2020-03-24",13.225322,18846341.457199998],["2020-03-25",13.253867,16539398.4332],["2020-03-26",13.472702,11992431.544500001],["2020-03-27",13.301439999999999,12971070.865499999],["2020-03-30",13.187265,13440078.220899999],["2020-03-31",13.291925000000001,8169837.3497000001],["2020-04-01",12.968427,9032379.1951000001],["2020-04-02",13.177747999999999,4770519.2812000001],["2020-04-03",13.054059000000001,6246484.0456999997],["2020-04-06",13.38707,8751452.1002999991],["2020-04-07",13.253867,13771122.790999999],["2020-04-08",13.215808000000001,6866451.4626000002],["2020-04-09",13.605907,16214824.794600001],["2020-04-10",13.758141,9480484.2851],["2020-04-13",14.091153,18131001.125300001],["2020-04-14",14.329019000000001,15952989.48],["2020-04-15",15.033099999999999,55563972.581500001],["2020-04-16",15.213879,21747550.652899999],["2020-04-17",14.995042,12372916.211100001],["2020-04-20",14.880867,15402845.6417],["2020-04-21",14.576397999999999,8766860.8092],["2020-04-22",14.319504,16067494.3017],["2020-04-24",14.271929999999999,14472967.126599999],["2020-04-27",15.461258000000001,33100191.1631],["2020-04-28",15.44223,18613359.2557],["2020-04-29",15.908445,31270607.611000001],["2020-04-30",15.794269,18760943.885200001],["2020-05-04",15.280481999999999,9928882.6831999999],["2020-05-05",15.289996,10716572.674000001],["2020-05-06",15.309023,9085291.2188000008],["2020-05-07",15.385141000000001,12242184.857000001],["2020-05-08",15.128246000000001,19869594.1875],["2020-05-11",15.223392,11502306.958799999],["2020-05-12",15.31854,11976264.247300001],["2020-05-13",15.156791,11944382.512499999],["2020-05-14",14.652514999999999,11378264.367699999],["2020-05-15",15.004555999999999,7995761.3585000001],["2020-05-18",15.451744,17575936.9714],["2020-05-20",15.680095,18652438.026999999],["2020-05-21",15.889416000000001,14292529.1197],["2020-05-22",16.032136000000001,14564611.111],["2020-05-27",16.774276,25525862.962000001],["2020-05-28",16.745733000000001,27763129.5392],["2020-05-29",16.669613999999999,7194885.8772],["2020-06-01",16.840878,12516141.3453],["2020-06-02",17.173891000000001,24632274.4027],["2020-06-03",17.697194,44852989.959299996],["2020-06-04",17.849428,27348673.675999999],["2020-06-05",17.573505000000001,13007136.3015],["2020-06-08",17.288065,15196125.5056],["2020-06-09",17.877970999999999,20653224.679200001],["2020-06-10",18.363216000000001,28422970.621100001],["2020-06-11",17.982631999999999,21457160.3101],["2020-06-12",18.934094999999999,34560140.539300002],["2020-06-15",18.724774,27862949.8462],["2020-06-16",18.743801999999999,15081140.1171],["2020-06-17",18.838949,18875771.632599998],["2020-06-18",18.705743999999999,12828481.072799999],["2020-06-19",18.505936999999999,25423058.937600002],["2020-06-22",18.363216000000001,13482616.499299999],["2020-06-23",18.401274999999998,8704557.1927000005],["2020-06-24",18.210985000000001,8672951.5689000003],["2020-06-25",18.249043,10256524.114800001],["2020-06-26",18.848462999999999,27229632.6098],["2020-06-29",19.409825999999999,33705503.682599999],["2020-06-30",19.162445000000002,28378235.875399999],["2020-07-01",19.029240999999999,10179990.7544],["2020-07-02",19.067298999999998,11673666.7446],["2020-07-03",19.000696000000001,12568954.9626],["2020-07-06",19.485941,49859057.649099998],["2020-07-07",19.504973,30247921.4333],["2020-07-08",20.589638999999998,56871860.318599999],["2020-07-09",19.143418,25994823.502900001],["2020-07-10",19.524001999999999,27122036.293400001],["2020-07-13",20.532551000000002,20349660.310600001],["2020-07-14",20.361286,30003140.9835],["2020-07-16",20.760901,25448374.200599998],["2020-07-17",20.209053999999998,30256203.805500001],["2020-07-20",19.961673999999999,15934479.538899999],["2020-07-21",19.695264000000002,19587253.099100001],["2020-07-22",19.390796000000002,11582795.6799],["2020-07-23",20.132936999999998,14437667.9223],["2020-07-24",20.247112999999999,8366908.8898999998],["2020-07-27",20.075849000000002,22187245.346999999],["2020-07-28",18.515452,33940733.9428],["2020-07-29",18.201467999999998,15018436.1875],["2020-07-30",17.678165,5672043.4019999998],["2020-08-04",16.745733000000001,19490463.324499998],["2020-08-05",16.622040999999999,12453468.9439],["2020-08-06",16.174855000000001,13987288.0221],["2020-08-07",16.53641,9809027.6152999997],["2020-08-10",17.002625999999999,10584239.112299999],["2020-08-11",17.326122999999999,11639988.855799999],["2020-08-12",16.974084000000001,12833572.405200001],["2020-08-13",16.365148000000001,9366494.4243999999],["2020-08-14",16.555440000000001,9446510.2219999991],["2020-08-17",16.155825,5564455.6842],["2020-08-18",15.879903000000001,9380037.2350999992],["2020-08-19",16.070193,9723015.7204999998],["2020-08-20",16.136797000000001,8816751.8545999993],["2020-08-21",16.460291999999999,18674666.388799999],["2020-08-24",16.260486,6281440.2611999996],["2020-08-25",15.889416000000001,6414316.4908999996],["2020-08-26",15.803784,9393562.8485000003],["2020-08-27",15.870386999999999,8451709.3362000007],["2020-08-28",15.832329,9271571.5036999993],["2020-08-31",15.289996,7703361.8074000003],["2020-09-01",15.584948000000001,6866285.2227999996],["2020-09-02",15.670579,4339733.7022000002],["2020-09-03",15.623008,5083459.9560000002],["2020-09-04",15.623008,6490726.6047],["2020-09-07",15.689609000000001,4064453.0279999999],["2020-09-08",16.127279999999999,12073582.3587],["2020-09-09",16.460291999999999,14651575.5408],["2020-09-10",16.317575000000001,7602786.7335000001],["2020-09-11",16.193885000000002,4067228.4682],["2020-09-14",16.127279999999999,4288546.1775000002],["2020-09-15",16.365148000000001,8784950.3737000003],["2020-09-16",16.802819,10214570.5418],["2020-09-17",17.602048,39916957.946999997],["2020-09-18",17.173891000000001,18292880.466200002],["2020-09-21",16.964569000000001,20709286.660300002],["2020-09-22",17.050201000000001,13037601.1764],["2020-09-23",17.307096000000001,16422423.899599999],["2020-09-24",17.326122999999999,15728251.434599999],["2020-09-25",18.030204999999999,18463929.7467],["2020-09-28",18.191953999999999,25937205.1734],["2020-09-29",17.954089,17846968.9771],["2020-09-30",17.992146999999999,15446398.5561],["2020-10-01",18.401274999999998,20611409.6391],["2020-10-02",18.610599000000001,13626320.2896],["2020-10-05",18.819918999999999,32202022.410999998],["2020-10-06",19.029240999999999,47723784.916500002],["2020-10-07",18.734287999999999,19663868.624200001],["2020-10-08",18.334674,14896673.183499999],["2020-10-09",18.401274999999998,17621615.6534],["2020-10-12",18.648658000000001,28029536.448100001],["2020-10-13",19.067298999999998,29143735.720199998],["2020-10-14",19.238562000000002,24396509.117800001],["2020-10-15",19.466915,26372234.6439],["2020-10-16",19.485941,19415268.4811],["2020-10-19",19.549033999999999,20150264.638700001],["2020-10-20",19.492204000000001,20678993.176199999],["2020-10-21",19.378547000000001,13339361.6205],["2020-10-22",19.466915,14913228.3739],["2020-10-23",19.409825999999999,21815460.563099999],["2020-10-26",17.887485999999999,13721526.009099999],["2020-10-27",18.210985000000001,12830638.3685],["2020-10-28",17.29758,5471306.9431999996],["2020-10-30",16.488838000000001,14311709.7521],["2020-11-02",16.650587000000002,11346162.890799999],["2020-11-03",17.459329,30708352.153099999],["2020-11-04",17.602048,17546599.469900001],["2020-11-05",18.515452,21513935.020500001],["2020-11-06",18.524965000000002,6462439.0888],["2020-11-09",19.257591999999999,21329037.201099999],["2020-11-10",19.904585999999998,28062863.704700001],["2020-11-11",21.217603,56156763.614200003],["2020-11-12",20.741872999999998,31601549.953499999],["2020-11-13",21.141487000000001,36074263.068400003],["2020-11-16",21.160516999999999,71687082.692000002],["2020-11-17",20.285170999999998,23841112.484200001],["2020-11-18",20.037790999999999,35330539.681000002],["2020-11-19",20.437404999999998,35833234.4789],["2020-11-20",21.179545000000001,29002813.102499999],["2020-11-23",20.304200999999999,34603957.144500002],["2020-11-24",20.34226,16433397.636600001],["2020-11-25",20.437404999999998,25636001.600900002],["2020-11-26",20.475463999999999,22601398.348099999],["2020-11-27",20.34226,23803658.850499999],["2020-11-30",19.733322999999999,19824860.397300001],["2020-12-01",20.551580000000001,21563863.3266],["2020-12-02",20.456434999999999,26109645.517700002],["2020-12-03",21.236633999999999,35589132.364200003],["2020-12-04",20.913135,32437371.140700001],["2020-12-07",21.407896000000001,24675988.780000001],["2020-12-08",22.131007,84438568.945800006],["2020-12-09",21.883628000000002,37260984.927199997],["2020-12-10",21.674306000000001,40424197.588100001],["2020-12-11",22.720911999999998,92462221.328600004],["2020-12-14",23.386935999999999,76790628.045300007],["2020-12-15",23.215675000000001,24668011.180799998],["2020-12-16",23.215675000000001,30754067.1402],["2020-12-17",23.234703,12956519.1513],["2020-12-18",23.976844,38714853.175300002],["2020-12-21",23.919756,44312665.733499996],["2020-12-22",24.224224,30217711.6505],["2020-12-23",24.757041999999998,39249015.064000003],["2020-12-24",26.640937000000001,111628677.56730001],["2020-12-25",26.165206000000001,35078602.321599998],["2020-12-28",25.746562999999998,30419152.2401],["2020-12-29",25.404036000000001,38920334.156000003],["2020-12-30",25.670445000000001,54494816.649700001],["2020-12-31",25.137626999999998,25026248.3772],["2021-01-04",25.118599,33759129.390900001],["2021-01-05",25.499182000000001,46726092.987000003],["2021-01-06",25.86074,56118088.977600001],["2021-01-07",25.575299999999999,36606616.382700004],["2021-01-08",27.002493000000001,95324508.438999996],["2021-01-11",27.002493000000001,62554067.277599998],["2021-01-12",26.431616000000002,33134117.4562],["2021-01-13",27.040551000000001,38259166.022100002],["2021-01-14",26.659967000000002,29532524.732999999],["2021-01-15",26.412585,21632969.399],["2021-01-18",27.706574,54996345.858599998],["2021-01-19",28.315512999999999,90303924.384900004],["2021-01-20",28.8293,46614362.649899997],["2021-01-21",28.600949,54417081.394599997],["2021-01-22",28.524832,25841673.662],["2021-01-25",28.391628000000001,34497738.516500004],["2021-01-26",28.353569,30002110.105900001],["2021-01-27",26.070060999999999,42451842.476199999],["2021-01-28",26.736084000000002,39017019.791900001],["2021-01-29",25.898796999999998,26588915.791900001],["2021-02-01",26.755112,36627640.939400002],["2021-02-02",27.249873000000001,57444061.501999997],["2021-02-03",27.173756000000001,20505183.367800001],["2021-02-04",28.448716000000001,62310433.3094],["2021-02-05",28.662033999999998,56250796.101199999],["2021-02-08",28.318087999999999,35317032.220100001],["2021-02-09",28.566493999999999,41804497.085500002],["2021-02-10",28.203441000000002,24074186.404199999],["2021-02-11",27.591985000000001,22002749.751400001],["2021-02-12",28.260764999999999,30159080.595899999],["2021-02-15",30.477295000000002,93604266.721100003],["2021-02-16",29.751190999999999,57700455.807499997],["2021-02-17",29.139734000000001,38156027.607199997],["2021-02-18",29.579218000000001,44821670.000399999],["2021-02-19",32.426313,127595017.8222],["2021-02-22",31.126968000000002,51802458.134300001],["2021-02-23",29.560109000000001,45685103.234999999],["2021-02-24",27.706631999999999,30163166.846299998],["2021-02-25",27.458227999999998,34147308.857799999],["2021-02-26",26.674799,21107376.502599999],["2021-03-01",28.528276999999999,31623206.985399999],["2021-03-02",27.725739999999998,26613018.650600001],["2021-03-03",27.706631999999999,30856431.680199999],["2021-03-04",27.362687999999999,39017132.529200003],["2021-03-05",27.095175000000001,34896017.528300002],["2021-03-08",27.056958999999999,30961334.721000001],["2021-03-09",27.076067999999999,26931889.5002],["2021-03-10",26.980526999999999,37104138.639399998],["2021-03-11",26.388179000000001,34911259.997500002],["2021-03-12",26.369071000000002,23809740.933899999],["2021-03-15",25.967801000000001,16683278.017200001],["2021-03-16",26.082449,19506260.8818],["2021-03-17",25.299021,17124637.975400001],["2021-03-18",26.235313000000001,41396013.4344],["2021-03-19",25.872261999999999,34340027.590499997],["2021-03-22",23.292677999999999,9129971.5065000001],["2021-03-23",23.120705999999998,38453370.4036],["2021-03-24",23.311786999999999,103403519.6277],["2021-03-25",22.929625999999999,49553965.594300002],["2021-03-26",22.643004999999999,38362506.982100002],["2021-03-29",22.490141999999999,19086890.435199998],["2021-03-30",21.993331999999999,15703798.8989],["2021-03-31",21.477416000000002,28036255.7841],["2021-04-01",21.859577000000002,28738641.832199998],["2021-04-02",22.031548999999998,20519592.727200001],["2021-04-05",22.566573000000002,23195050.1972],["2021-04-06",21.993331999999999,32129895.360199999],["2021-04-07",21.458310000000001,24067760.376600001],["2021-04-08",21.305444999999999,20626325.361099999],["2021-04-09",20.827743999999999,22375210.004099999],["2021-04-12",20.388259999999999,18307071.994100001],["2021-04-13",19.700371000000001,30449792.908799998],["2021-04-14",20.464691999999999,14550260.986500001],["2021-04-15",20.254503,12894038.785399999],["2021-04-16",20.579339999999998,12742313.447699999],["2021-04-19",20.063423,19519097.651000001],["2021-04-20",19.471074000000002,10894568.676000001],["2021-04-21",18.897834,21164174.142700002],["2021-04-22",18.993373999999999,17108337.8774],["2021-04-26",19.490182000000001,15281141.872500001],["2021-04-27",19.967883,19968720.873199999],["2021-04-28",20.044315000000001,16244885.534700001],["2021-04-29",20.942392000000002,25646725.978300001],["2021-04-30",20.541122999999999,11148682.4388],["2021-05-03",21.076148,15867510.698999999],["2021-05-04",22.394601000000002,85803870.556400001],["2021-05-05",22.643004999999999,41065949.105599999],["2021-05-06",22.643004999999999,28494590.353700001],["2021-05-07",22.891411000000002,45734157.349100001],["2021-05-10",24.439160000000001,76110803.794200003],["2021-05-11",24.267188000000001,37850333.649599999],["2021-05-12",24.248080000000002,8295006.3586999997],["2021-05-17",24.630240000000001,18400489.2029],["2021-05-18",24.095215,15440072.7118],["2021-05-20",24.076107,69298462.237200007],["2021-05-21",23.693947000000001,12646567.7546],["2021-05-24",23.369109999999999,11852350.4824],["2021-05-25",22.203522,32138228.521400001],["2021-05-26",22.069765,12618415.1987],["2021-05-27",21.764036000000001,84795350.779599994],["2021-05-28",22.146197000000001,16198406.264900001],["2021-05-31",21.880381,10469755.9143],["2021-06-01",22.016043,8774529.4561000001],["2021-06-02",22.151703999999999,8806032.6300000008],["2021-06-03",22.151703999999999,15750658.689300001],["2021-06-04",22.326127,12836391.7458],["2021-06-07",22.791255,11375631.9157],["2021-06-08",22.481169999999999,10989625.572000001],["2021-06-09",22.326127,6932459.7345000003],["2021-06-10",22.771875000000001,141455634.0156],["2021-06-11",22.694354000000001,13379641.3748],["2021-06-14",22.190465,11503245.3675],["2021-06-15",22.267987000000002,11113992.956],["2021-06-16",21.899761000000002,12223140.4233],["2021-06-17",21.764099000000002,13652278.278000001],["2021-06-18",21.512153999999999,13393133.5459],["2021-06-21",21.473393000000002,13984151.669199999],["2021-06-22",21.609055999999999,7146962.3663999997],["2021-06-23",21.705957000000001,11051226.6336],["2021-06-24",21.628436000000001,7014948.1288000001],["2021-06-25",21.376491000000001,13285727.739700001],["2021-06-28",21.163309000000002,14672876.7377],["2021-06-29",21.085787,5713307.7539999997],["2021-06-30",21.027646000000001,7559732.5240000002],["2021-07-01",20.969505000000002,11267632.4516],["2021-07-02",21.221450000000001,13241274.4234],["2021-07-05",21.686575999999999,15358004.9737],["2021-07-06",22.306747000000001,19480714.062100001],["2021-07-07",22.384267999999999,21454504.894099999],["2021-07-08",22.326127,85697806.111699998],["2021-07-09",23.062580000000001,23590210.579100002],["2021-07-12",22.597453000000002,29174115.3609],["2021-07-13",22.306747000000001,17350225.520100001],["2021-07-14",22.868777000000001,17665025.276700001],["2021-07-16",23.469567000000001,19495623.884300001],["2021-07-19",23.159481,7366258.0810000002],["2021-07-26",23.140101000000001,17185049.6765],["2021-07-27",23.837793000000001,29323475.6239],["2021-07-28",23.004439000000001,19218745.598200001],["2021-07-29",22.965676999999999,18292215.4866],["2021-07-30",22.694354000000001,10266328.611300001],["2021-08-02",22.907537000000001,12123254.646],["2021-08-03",22.810635999999999,12194537.5142],["2021-08-04",22.500551000000002,12704319.7546],["2021-08-05",22.326127,24976388.0416],["2021-08-06",22.326127,11284551.954700001],["2021-08-09",22.655593,22738709.047600001],["2021-08-10",22.616833,12717367.031099999],["2021-08-11",21.919141,16119318.0583],["2021-08-12",22.597453000000002,14041687.127499999],["2021-08-13",23.140101000000001,24068191.9641],["2021-08-16",22.985057999999999,28257448.475200001],["2021-08-17",23.140101000000001,42381481.609700002],["2021-08-18",24.031596,49226132.122100003],["2021-08-19",24.496722999999999,32972362.285799999],["2021-08-20",23.934694,31843966.305100001],["2021-08-23",24.380441000000001,19343735.8462],["2021-08-24",23.915313000000001,25275117.075599998],["2021-08-25",23.663368999999999,17980672.5152],["2021-08-26",23.159481,22239409.486099999],["2021-08-27",23.217621999999999,11151780.353499999],["2021-08-31",23.353285,26858022.083900001],["2021-09-01",23.237003000000001,18789637.153299998],["2021-09-02",23.527708000000001,22466771.909600001],["2021-09-03",23.353285,12201333.1262],["2021-09-06",23.547087999999999,23592501.991799999],["2021-09-07",23.295144000000001,19472530.7612],["2021-09-08",22.868777000000001,24717559.170000002],["2021-09-09",22.985057999999999,15590065.748500001],["2021-09-10",22.578073,11616092.411499999],["2021-09-13",22.248605999999999,15862061.512],["2021-09-14",22.229226000000001,8107172.5657000002],["2021-09-15",22.190465,10923264.8204],["2021-09-16",22.093563,10956262.372],["2021-09-17",21.977281999999999,11555090.182600001],["2021-09-20",21.512153999999999,11469913.8156],["2021-09-21",21.531535000000002,8889148.9078000002],["2021-09-22",21.899761000000002,13328542.0625],["2021-09-23",21.647817,12199964.6043],["2021-09-24",21.667196000000001,11810838.436100001],["2021-09-27",21.744717000000001,19747094.068100002],["2021-09-28",21.783479,11458022.42],["2021-09-29",22.054803,12566483.649499999],["2021-09-30",22.093563,13361393.157],["2021-10-01",22.868777000000001,42209224.391099997],["2021-10-04",22.926918000000001,25274112.031500001],["2021-10-05",22.907537000000001,23571384.886],["2021-10-06",22.733114,23662970.111299999],["2021-10-07",23.043199000000001,18270792.404300001],["2021-10-08",23.372665000000001,26047306.9767],["2021-10-11",23.566468,14102961.5143],["2021-10-12",23.256384000000001,24068967.5449],["2021-10-13",22.965676999999999,17716949.589699998],["2021-10-14",22.771875000000001,13420882.519400001],["2021-10-15",22.539311999999999,13498103.2848],["2021-10-18",22.442409000000001,8364684.0601000004],["2021-10-19",23.799032,35325073.416100003],["2021-10-20",23.392045,34510682.869999997],["2021-10-21",23.779651999999999,36796798.785599999],["2021-10-22",24.225398999999999,48154685.325400002],["2021-10-25",25.368838,52930029.413000003],["2021-10-26",26.357234999999999,55945595.579300001],["2021-10-27",26.551037000000001,40862857.108199999],["2021-10-28",26.609178,12785843.512800001],["2021-11-01",26.337854,28557300.8506],["2021-11-02",26.415375000000001,21812300.2568],["2021-11-03",27.190587000000001,58170447.670400001],["2021-11-04",28.004560999999999,34608158.452699997],["2021-11-05",28.489069000000001,36881165.3847],["2021-11-08",28.489069000000001,28861052.158399999],["2021-11-09",28.992958000000002,51307589.774499997],["2021-11-10",29.089859000000001,39636112.228699997],["2021-11-11",29.826312000000001,38657352.602899998],["2021-11-12",29.651889000000001,22385378.522700001],["2021-11-15",29.729409,39217653.734399997],["2021-11-16",30.775946000000001,51094762.009000003],["2021-11-17",31.027889999999999,39806213.212300003],["2021-11-18",32.190710000000003,51719708.036300004],["2021-11-19",32.752738999999998,30695566.327],["2021-11-22",32.655838000000003,41343388.380900003],["2021-11-23",33.682994000000001,81861915.8627],["2021-11-24",34.884574999999998,33615474.493900001],["2021-11-25",35.601647,35533441.673299998],["2021-11-26",35.834209999999999,35668915.9375],["2021-11-29",36.318717999999997,31154322.532000002],["2021-11-30",37.01641,31425137.3946],["2021-12-01",37.365256000000002,34889614.544500001],["2021-12-02",37.423395999999997,21993705.625599999],["2021-12-03",37.675341000000003,27035084.458799999],["2021-12-06",38.915680999999999,37897055.667199999],["2021-12-07",38.935060999999997,33913125.730099998],["2021-12-08",41.183179000000003,66676877.853699997],["2021-12-09",42.055292000000001,27066060.7788],["2021-12-10",43.586337,41816650.6774],["2021-12-13",46.028258000000001,57217400.223999999],["2021-12-14",46.512765999999999,50356585.556500003],["2021-12-15",45.369326999999998,52258257.840999998],["2021-12-16",43.644478999999997,256058545.55360001],["2021-12-17",39.283906999999999,169563023.50920001],["2021-12-20",39.051341999999998,75291478.067300007],["2021-12-21",37.190832999999998,40391753.740400001],["2021-12-22",34.884574999999998,32294696.635499999],["2021-12-23",38.062945999999997,49951181.160499997],["2021-12-24",39.148245000000003,52056322.415700004],["2021-12-27",40.407964999999997,124944149.7342],["2021-12-28",37.384636,71159169.402899995],["2021-12-29",37.055171000000001,29057139.494899999],["2021-12-30",36.822606,28548480.2084],["2021-12-31",38.101706999999998,29919477.900199998],["2022-01-03",38.547454999999999,29249720.873599999],["2022-01-04",37.985424999999999,64228931.176200002],["2022-01-05",37.365256000000002,26895718.9947],["2022-01-06",38.004806000000002,48036922.037],["2022-01-07",37.481537000000003,25487386.377799999],["2022-01-10",36.997030000000002,24743423.7951],["2022-01-11",36.338099,20703490.453000002],["2022-01-12",35.776069999999997,25194847.844099998],["2022-01-13",35.427224000000002,29556858.969900001],["2022-01-14",36.066774000000002,21126952.6162],["2022-01-17",35.872970000000002,26738606.061299998],["2022-01-19",34.884574999999998,32902862.581500001],["2022-01-20",34.109361999999997,30958521.500999998],["2022-01-21",33.838037999999997,18133690.871599998],["2022-01-24",31.686820999999998,29238665.796799999],["2022-01-25",31.880625999999999,20396676.492600001],["2022-01-26",33.276007,18083290.181000002],["2022-01-27",36.028013000000001,41636897.015799999],["2022-01-28",35.117139000000002,45359748.181199998],["2022-01-31",36.686943999999997,36455750.538099997],["2022-02-01",38.256749999999997,47702688.5493],["2022-02-02",38.159847999999997,47709437.880999997],["2022-02-03",36.221815999999997,37511392.045000002],["2022-02-04",35.737309000000003,24467553.2663],["2022-02-07",35.117139000000002,34498800.118000001],["2022-02-08",34.748911999999997,32587547.599100001],["2022-02-09",35.582267000000002,55089045.145199999],["2022-02-10",35.427224000000002,30556944.350099999],["2022-02-11",35.465983999999999,21319350.036899999],["2022-02-14",34.303165,18477903.576400001],["2022-02-15",34.516347000000003,20392287.7612],["2022-02-16",35.388463000000002,28210854.680199999],["2022-02-17",34.671391,25151797.430300001],["2022-02-18",34.884574999999998,17361841.211300001],["2022-02-21",34.477587999999997,19639761.848900001],["2022-02-22",33.799275999999999,16392353.9441],["2022-02-23",33.934939,11012669.1204],["2022-02-24",31.008510000000001,28147157.1527],["2022-02-25",31.803104000000001,29810637.4659],["2022-02-28",31.357357,31118580.107099999],["2022-03-01",31.027889999999999,23977046.1292],["2022-03-02",31.938766000000001,23932859.970600002],["2022-03-03",31.493017999999999,29226554.454100002],["2022-03-04",30.911608999999999,21522854.7447],["2022-03-07",30.872848999999999,22030976.266199999],["2022-03-08",30.795327,18866800.378400002],["2022-03-09",31.144172999999999,19022798.9628],["2022-03-10",30.795327,22580483.8972],["2022-03-11",31.589921,20564648.0055],["2022-03-14",33.159725999999999,31898866.969999999],["2022-03-15",32.500794999999997,18649725.6294],["2022-03-16",33.237247000000004,31200345.693],["2022-03-17",33.857418000000003,35433402.558899999],["2022-03-18",33.566713,28201524.122400001],["2022-03-21",33.431050999999997,31943614.731400002],["2022-03-22",33.372909999999997,28449729.342700001],["2022-03-23",32.752738999999998,25265812.797499999],["2022-03-24",32.636457,201672428.9057],["2022-03-25",35.078378000000001,103088894.82160001],["2022-03-28",36.086154999999998,70659229.321899995],["2022-03-29",36.183056000000001,96163544.563500002],["2022-03-30",35.931111000000001,42245989.244099997],["2022-03-31",35.504744000000002,38808805.7465],["2022-04-01",37.113312000000001,85047557.314400002],["2022-04-04",37.287733000000003,65974353.901199996],["2022-04-05",38.741256999999997,96520038.6928],["2022-04-06",38.295510999999998,71650479.369599998],["2022-04-07",38.082326000000002,32459648.093899999],["2022-04-08",37.849764,86516153.188800007],["2022-04-11",38.373032000000002,59574537.5867],["2022-04-12",41.241318999999997,155566063.09630001],["2022-04-14",39.942838999999999,36469587.116899997],["2022-04-15",39.884698,38940232.063000001],["2022-04-19",39.981597999999998,75786632.643600002],["2022-04-20",40.407964999999997,49894034.956200004],["2022-04-21",40.117260999999999,43290673.331799999],["2022-04-22",38.373032000000002,47689318.3772],["2022-04-25",38.799397999999997,38015518.5462],["2022-04-26",37.811002000000002,40771958.798799999],["2022-04-27",38.082326000000002,28400619.090599999],["2022-04-28",38.179228999999999,25093957.410599999],["2022-04-29",39.729653999999996,32397307.653900001],["2022-05-05",39.942838999999999,45292641.112999998],["2022-05-06",40.175401999999998,36926001.850000001],["2022-05-09",39.710273999999998,25851137.390099999],["2022-05-10",39.361429000000001,23255275.756299999],["2022-05-11",37.113312000000001,48905030.777199998],["2022-05-12",36.183056000000001,31383921.017900001],["2022-05-13",36.357480000000002,18314312.2095],["2022-05-16",35.640407000000003,23364034.618999999],["2022-05-17",34.845813999999997,23507749.8213],["2022-05-18",34.438827000000003,19013989.793699998],["2022-05-20",33.547331999999997,14158188.446900001],["2022-05-23",34.186883000000002,17396917.263300002],["2022-05-24",34.186883000000002,14713235.263699999],["2022-05-25",34.726132,9181016.4595999997],["2022-05-26",35.374668,17789489.793200001],["2022-05-27",34.844048000000001,18825143.3706],["2022-05-30",38.322557000000003,85443554.1558],["2022-05-31",39.265881,65174192.273500003],["2022-06-01",39.501711999999998,34720035.917099997],["2022-06-02",38.754913999999999,22393501.378699999],["2022-06-03",38.342208999999997,22530177.6182],["2022-06-06",38.813872000000003,22354555.363000002],["2022-06-07",38.322557000000003,28929534.310199998],["2022-06-08",37.163054000000002,40665846.446099997],["2022-06-09",37.339928,21660218.316799998],["2022-06-10",38.715609000000001,35279163.003899999],["2022-06-13",38.224294,42904412.3609],["2022-06-14",38.067073000000001,21781553.761599999],["2022-06-15",39.403449000000002,51952806.419799998],["2022-06-16",41.270446,116728958.46960001],["2022-06-17",41.250793000000002,57359500.132399999],["2022-06-20",42.488906,97698565.262400001],["2022-06-21",42.056550000000001,43920545.980499998],["2022-06-22",44.414861000000002,73526314.5669],["2022-06-23",44.414861000000002,96777662.508699998],["2022-06-24",46.262203999999997,82784653.093400002],["2022-06-27",46.930393000000002,112679682.5988],["2022-06-28",49.131483000000003,113149639.9251],["2022-06-29",48.070242999999998,122999655.6768],["2022-06-30",46.615951000000003,61350636.066],["2022-07-01",48.797389000000003,135354808.53760001],["2022-07-04",47.991633,105288945.80930001],["2022-07-05",47.716495999999999,56652896.094599999],["2022-07-06",48.109547999999997,64281242.788699999],["2022-07-07",49.092177999999997,54519779.4507],["2022-07-08",52.963738999999997,80640651.644700006],["2022-07-13",54.97813,139919468.38949999],["2022-07-14",55.223787000000002,167688652.07190001],["2022-07-18",54.879866,106068991.60780001],["2022-07-19",57.582098000000002,183587405.54719999],["2022-07-20",57.582098000000002,120349837.5811],["2022-07-21",57.582098000000002,98364789.372400001],["2022-07-22",58.564728000000002,133217598.5239],["2022-07-25",56.697732000000002,112441292.3978],["2022-07-26",59.056043000000003,315745921.05510002],["2022-07-27",61.561748000000001,251134924.9772],["2022-07-28",62.200457999999998,196363495.54390001],["2022-07-29",68.145366999999993,305157044.41299999],["2022-08-01",74.827248999999995,341109718.85589999],["2022-08-02",73.353305000000006,680492721.9569],["2022-08-03",76.989034000000004,392688503.9404],["2022-08-05",78.512110000000007,575541059.72090006],["2022-08-08",76.939903000000001,195813578.30090001],["2022-08-09",75.662484000000006,127597624.9448],["2022-08-10",76.841639999999998,181843000.05090001],["2022-08-11",76.202931000000007,109727211.4425],["2022-08-12",79.101686999999998,191239000.1979],["2022-08-15",80.624763999999999,159106554.9849],["2022-08-16",72.5672,354799389.76730001],["2022-08-18",69.373654999999999,241704589.83360001],["2022-08-19",68.784075999999999,85447156.289399996],["2022-08-22",70.454547000000005,195814624.7033],["2022-08-23",69.373654999999999,136585619.66690001],["2022-08-24",67.850577999999999,100901485.6771],["2022-08-25",72.616332999999997,208300957.3073],["2022-08-26",71.486307999999994,198902786.53130001],["2022-08-29",70.061494999999994,71914390.208499998],["2022-08-31",72.960252999999994,99805469.149599999],["2022-09-01",71.928490999999994,119715637.539],["2022-09-02",71.879360000000005,55918178.098499998],["2022-09-05",72.468936999999997,82969962.190400004],["2022-09-06",77.136429000000007,224168319.59720001],["2022-09-07",76.448588000000001,135692232.52869999],["2022-09-08",77.578612000000007,195047836.62279999],["2022-09-09",79.199950000000001,153201271.7881],["2022-09-12",85.488780000000006,382037595.01779997],["2022-09-14",93.497212000000005,382235599.85710001],["2022-09-15",88.534932999999995,353005187.30199999],["2022-09-16",89.566693000000001,579117014.09510005],["2022-09-19",85.439649000000003,276689925.2651],["2022-09-20",82.737416999999994,191471283.23769999],["2022-09-21",83.867441999999997,153195689.1742],["2022-09-22",83.228733000000005,85784296.182600006],["2022-09-23",82.442627999999999,112421467.9918],["2022-09-26",83.130469000000005,132971742.8627],["2022-09-27",81.066946999999999,102519311.8664],["2022-09-28",78.364715000000004,71708171.224000007],["2022-09-29",77.676874999999995,125238788.9817],["2022-09-30",80.329975000000005,62956754.615900002],["2022-10-03",83.425258999999997,148072094.94870001],["2022-10-04",84.653546000000006,115238583.02249999],["2022-10-05",87.797961000000001,126141944.0975],["2022-10-06",87.847092000000004,123069275.0473],["2022-10-07",86.471410000000006,111277533.9219],["2022-10-10",86.618803999999997,135771098.72929999],["2022-10-11",83.720048000000006,145267550.9941],["2022-10-12",81.902181999999996,138815056.86379999],["2022-10-13",87.159250999999998,155948787.74950001],["2022-10-14",91.138901000000004,228942804.46830001],["2022-10-17",90.107140000000001,308526434.75230002],["2022-10-18",86.569672999999995,171249261.16069999],["2022-10-19",88.829721000000006,126259954.1859],["2022-10-21",85.488780000000006,103048198.0341],["2022-10-24",88.584063999999998,192779737.0758],["2022-10-25",86.471410000000006,143954030.37349999],["2022-10-26",84.850071,80522346.275900006],["2022-10-27",84.45702,84340967.9727],["2022-10-28",83.769178999999994,34866844.591399997],["2022-10-31",84.555283000000003,89193517.022200003],["2022-11-01",83.916573,115453084.8381],["2022-11-02",82.540891000000002,85257378.811800003],["2022-11-03",86.274884,177012279.38240001],["2022-11-04",87.994485999999995,213002706.9973],["2022-11-07",92.661976999999993,306217744.29689997],["2022-11-08",89.517561999999998,276539804.3624],["2022-11-09",90.991506999999999,241296279.15490001],["2022-11-11",90.401928999999996,181187246.86230001],["2022-11-14",91.777610999999993,155167385.70590001],["2022-11-15",87.994485999999995,187009746.40880001],["2022-11-18",88.829721000000006,85454040.003299996],["2022-11-21",88.927983999999995,97374069.719899997],["2022-11-22",90.401928999999996,162923774.9605],["2022-11-23",90.893243999999996,155054459.54679999],["2022-11-24",94.725499999999997,273442184.4781],["2022-11-25",101.898696,355673859.958],["2022-11-28",98.754281000000006,304485687.90079999],["2022-11-30",105.141374,327482153.5783],["2022-12-01",102.881326,217768339.75080001],["2022-12-02",99.245596000000006,178178546.95410001],["2022-12-05",101.60390700000001,184192604.9454],["2022-12-06",102.6848,172842467.76050001],["2022-12-07",98.262966000000006,151509543.44670001],["2022-12-09",100.71953999999999,101871412.9841],["2022-12-12",102.390011,254796484.03310001],["2022-12-13",105.3379,275097350.20160002],["2022-12-14",100.71953999999999,168820595.60330001],["2022-12-16",109.366682,230677807.42699999],["2022-12-19",110.64409999999999,245802224.35910001],["2022-12-20",111.03715099999999,138305812.6279],["2022-12-21",109.17015600000001,190654270.4005],["2022-12-22",107.30315899999999,111150006.1807],["2022-12-23",104.650059,164208251.3574],["2022-12-26",106.517055,123365528.40809999],["2022-12-27",110.349311,232578809.45379999],["2022-12-28",105.829215,316236731.10949999],["2022-12-29",107.79447399999999,114804054.4086],["2022-12-30",108.482315,99451621.309400007],["2023-01-02",109.857996,205648566.82480001],["2023-01-03",107.106633,124088508.6964],["2023-01-04",109.56320700000001,209633317.10030001],["2023-01-05",101.309119,164829094.56380001],["2023-01-06",104.55179699999999,155049904.0266],["2023-01-09",101.112593,113510645.61319999],["2023-01-10",96.101180999999997,101612337.22],["2023-01-11",88.043617999999995,86468546.859699994],["2023-01-12",89.026246999999998,135914048.6464],["2023-01-13",89.468429999999998,60638703.286499999],["2023-01-16",92.956766000000002,93219468.222499996],["2023-01-17",94.135921999999994,90506129.299899995],["2023-01-18",95.167682999999997,73292828.896500006],["2023-01-19",95.462472000000005,70200221.307899997],["2023-01-20",97.771652000000003,91735932.772100002],["2023-01-23",97.673389,88906761.612200007],["2023-01-24",95.609865999999997,69687603.556899995],["2023-01-25",92.367187999999999,48243425.273999996],["2023-01-26",93.595474999999993,143038209.70190001],["2023-01-27",91.188033000000004,53868931.991599999],["2023-01-30",89.468429999999998,42501669.536899999],["2023-01-31",89.419298999999995,41623549.3684],["2023-02-01",82.295233999999994,53288436.590999998],["2023-02-02",82.737416999999994,97935020.763899997],["2023-02-03",86.176620999999997,75224121.023000002],["2023-02-06",83.081337000000005,22541286.659200002],["2023-02-07",76.055535000000006,52612160.445],["2023-02-08",71.338913000000005,352.51830000000001],["2023-02-15",83.621785000000003,81959063.107800007],["2023-02-16",77.627742999999995,105260818.31039999],["2023-02-17",77.627742999999995,45883021.918300003],["2023-02-20",78.806899000000001,52808339.803999998],["2023-02-21",81.509129999999999,59000524.134599999],["2023-02-22",79.199950000000001,33915357.263499998],["2023-02-23",79.887792000000005,37194812.2755],["2023-02-24",81.214342000000002,47203559.399099998],["2023-02-27",81.754788000000005,48108644.252099998],["2023-02-28",86.913594000000003,100842071.17110001],["2023-03-01",88.534932999999995,403507741.3039],["2023-03-02",91.875872999999999,82553721.591900006],["2023-03-03",91.089770000000001,216347007.9025],["2023-03-06",94.283315999999999,89962481.283399999],["2023-03-07",96.395970000000005,78958456.039199993],["2023-03-08",97.919045999999994,60457319.038500004],["2023-03-09",98.950806999999998,76316980.901800007],["2023-03-10",98.557755,107460839.0636],["2023-03-13",96.690758000000002,69049469.998999998],["2023-03-14",97.08381,68828402.645099998],["2023-03-15",97.378600000000006,151631311.79879999],["2023-03-16",97.476862999999994,61654317.664899997],["2023-03-17",95.462472000000005,52645094.408100002],["2023-03-20",94.823763,57063203.722499996],["2023-03-21",91.974136000000001,41783716.578500003],["2023-03-22",93.546342999999993,27194924.786499999],["2023-03-23",96.052048999999997,26095440.3134],["2023-03-24",96.297707000000003,59264229.460100003],["2023-03-27",94.872894000000002,37519798.120700002],["2023-03-28",92.465451000000002,29498358.9593],["2023-03-29",94.185053999999994,40064731.662500001],["2023-03-30",91.728478999999993,37766115.1756],["2023-03-31",90.598455000000001,41224861.090499997],["2023-04-03",90.401928999999996,22794901.3607],["2023-04-04",91.482821999999999,35753397.147200003],["2023-04-05",92.318056999999996,30610411.315000001],["2023-04-06",92.956766000000002,23832084.6567],["2023-04-07",92.514583000000002,31643970.672800001],["2023-04-10",94.086791000000005,35282324.388899997],["2023-04-11",97.034678999999997,53808161.751400001],["2023-04-12",97.034678999999997,67876855.720699996],["2023-04-13",93.497212000000005,47352797.016099997],["2023-04-14",92.612846000000005,26483456.103100002],["2023-04-17",90.205403000000004,21944857.034299999],["2023-04-18",89.910613999999995,17540490.1888],["2023-04-19",90.401928999999996,13119658.204],["2023-04-20",90.401928999999996,5338631.6233000001],["2023-04-24",91.777610999999993,23954563.155299999],["2023-04-25",91.188033000000004,45435731.549099997],["2023-04-26",90.893243999999996,41502501.136399999],["2023-04-27",92.416319999999999,65550752.232500002],["2023-04-28",93.349817999999999,89656910.578899994],["2023-05-02",90.107140000000001,63119071.819799997],["2023-05-03",90.500191999999998,43924544.899999999],["2023-05-04",91.826741999999996,44235379.502400003],["2023-05-05",90.156271000000004,20835810.935800001],["2023-05-08",94.135921999999994,72236945.666700006],["2023-05-09",99.442121999999998,160185061.59220001],["2023-05-10",97.378600000000006,87141984.778300002],["2023-05-11",103.863955,214381936.40740001],["2023-05-12",103.274377,210712231.59720001],["2023-05-15",92.956766000000002,114789116.76729999],["2023-05-16",93.792000999999999,50802152.528899997],["2023-05-17",94.823763,50331121.532200001],["2023-05-18",91.974136000000001,53549770.634499997],["2023-05-22",90.598455000000001,37319442.389200002],["2023-05-23",90.893243999999996,51390948.840999998],["2023-05-24",91.711282999999995,68807056.117400005],["2023-05-25",89.282173,29417674.995000001],["2023-05-26",91.215546000000003,34168269.928599998],["2023-05-29",92.107872,95116777.116799995],["2023-05-30",95.032719,132952323.91429999],["2023-05-31",94.834423999999999,112475849.64309999],["2023-06-01",100.138806,182242993.80329999],["2023-06-02",102.121753,117564906.8511],["2023-06-05",106.28594099999999,146447946.06389999],["2023-06-06",105.889352,90352715.744599998],["2023-06-07",106.979972,236799207.41620001],["2023-06-08",107.674004,87353052.548099995],["2023-06-09",107.971446,102500646.1432],["2023-06-12",106.385088,180895720.99939999],["2023-06-13",102.518342,83572739.540000007],["2023-06-14",102.61749,63639055.4234],["2023-06-15",104.10469999999999,48750729.426899999],["2023-06-16",105.29446799999999,84275954.193900004],["2023-06-19",102.121753,56279098.155900002],["2023-06-20",101.328574,44456639.004600003],["2023-06-21",99.742216999999997,72138842.554000005],["2023-06-22",102.419195,99510059.587500006],["2023-06-23",106.08764600000001,108457351.8739],["2023-06-26",107.17826700000001,89982573.765599996],["2023-06-27",109.062066,47713406.305799998],["2023-07-03",114.51517,165158180.84470001],["2023-07-04",114.911759,156211717.23179999],["2023-07-05",117.39044199999999,173463300.61469999],["2023-07-06",115.40749599999999,154191664.28709999],["2023-07-07",117.58873699999999,115015796.4505],["2023-07-10",121.455483,139005130.87450001],["2023-07-11",121.455483,131027976.50210001],["2023-07-12",127.007733,211969648.02700001],["2023-07-13",126.01626,160400792.68290001],["2023-07-14",128.49494300000001,135201895.00299999],["2023-07-17",131.66765799999999,138070061.27309999],["2023-07-18",125.22308099999999,159023539.65889999],["2023-07-19",128.792385,113032452.7067],["2023-07-20",129.98215300000001,142579165.57600001],["2023-07-21",128.49494300000001,117024548.1856],["2023-07-24",129.88300599999999,188034532.81779999],["2023-07-25",127.40432300000001,122702682.6294],["2023-07-26",126.908586,157652947.45190001],["2023-07-27",129.188975,120923694.5271],["2023-07-28",132.55998399999999,181154399.6629],["2023-07-31",137.021614,501404347.41229999],["2023-08-01",134.840373,163486613.028],["2023-08-02",136.72417200000001,169509065.13980001],["2023-08-03",142.77215899999999,234977642.67300001],["2023-08-04",150.902241,265879907.3964],["2023-08-07",165.972635,280724338.68730003],["2023-08-08",162.10588899999999,396561383.0061],["2023-08-09",172.51635899999999,370907174.0036],["2023-08-10",177.672021,427588618.08450001],["2023-08-11",195.41939300000001,386452873.58719999],["2023-08-14",214.95141799999999,897493454.19389999],["2023-08-15",206.02815799999999,610461611.73899996],["2023-08-16",201.66567499999999,344105043.32740003],["2023-08-17",215.05056500000001,536933897.08510005],["2023-08-18",203.25203300000001,502611199.58359998],["2023-08-21",211.97699800000001,340628349.49430001],["2023-08-22",204.243506,424968889.05409998],["2023-08-23",199.28613899999999,231364519.0363],["2023-08-24",196.11342500000001,327456194.92369998],["2023-08-25",202.85544300000001,172095134.84040001],["2023-08-28",209.200872,252891179.55579999],["2023-08-29",207.911957,203406312.5124],["2023-08-31",205.43327400000001,222290992.1674],["2023-09-01",213.166766,228430814.0988],["2023-09-04",234.483442,579886636.3276],["2023-09-05",234.28514799999999,619811480.07140005],["2023-09-06",224.96529799999999,307535470.45410001],["2023-09-07",239.04422,302169580.40850002],["2023-09-08",241.32460800000001,296249339.48049998],["2023-09-11",248.85980599999999,292980186.00040001],["2023-09-12",239.04422,272086031.62800002],["2023-09-13",233.49196900000001,165054169.04620001],["2023-09-14",232.59964299999999,182624545.2112],["2023-09-15",227.245687,263495130.6762],["2023-09-18",215.744596,174255828.87169999],["2023-09-19",216.835217,177809672.4172],["2023-09-20",210.985524,144442361.88780001],["2023-09-21",220.00793200000001,150246823.22029999],["2023-09-22",218.02498499999999,159802772.06029999],["2023-09-25",222.58576199999999,246386956.77180001],["2023-09-26",221.79258400000001,197352672.02059999],["2023-09-27",214.05909199999999,216024174.69760001],["2023-09-29",214.85227,230008476.30379999],["2023-10-02",221.09855200000001,236156867.1426],["2023-10-03",223.577236,311908168.25300002],["2023-10-04",219.61134200000001,206877290.10510001],["2023-10-05",232.00475900000001,270180378.14789999],["2023-10-06",228.336308,164006042.93079999],["2023-10-09",218.61986899999999,210658456.1769],["2023-10-10",228.832044,229052174.4993],["2023-10-11",220.60281599999999,227162621.95120001],["2023-10-12",208.01110499999999,354762559.78579998],["2023-10-13",202.260559,143239000.59490001],["2023-10-16",206.22645299999999,212729907.89210001],["2023-10-17",205.63156900000001,181266758.17969999],["2023-10-18",205.730716,193452922.0702],["2023-10-19",203.549475,110887108.368],["2023-10-20",194.13047800000001,129690779.3972],["2023-10-23",209.696609,154866859.70649999],["2023-10-24",214.15823900000001,148484924.05309999],["2023-10-25",197.898077,204414219.11559999],["2023-10-26",208.804283,168875537.37850001],["2023-10-27",208.50684100000001,77660560.479900002],["2023-10-30",213.06761800000001,80147213.067599997],["2023-10-31",205.03668500000001,134311414.63409999],["2023-11-01",209.200872,194391830.95379999],["2023-11-02",230.12096,374312429.80369997],["2023-11-03",232.00475900000001,565793948.24510002],["2023-11-06",224.27126699999999,360502848.3046],["2023-11-07",215.05056500000001,290220341.0668],["2023-11-08",218.02498499999999,184699918.10429999],["2023-11-09",212.86932400000001,164085240.5314],["2023-11-10",215.44715400000001,116560044.6163],["2023-11-13",205.23497900000001,121686807.4559],["2023-11-14",204.93753699999999,87984605.492799997],["2023-11-15",201.96311700000001,81985845.032700002],["2023-11-16",204.73924299999999,97100611.937299997],["2023-11-17",204.14435900000001,105785321.53479999],["2023-11-20",208.01110499999999,132445550.7634],["2023-11-21",207.41622100000001,126416254.1146],["2023-11-22",202.458854,112016082.2923],["2023-11-23",201.169939,98648659.032299995],["2023-11-24",202.16141200000001,71448930.497700006],["2023-11-27",203.549475,101103869.12549999],["2023-11-28",197.898077,135112238.44929999],["2023-11-29",191.25520499999999,142493774.73730001],["2023-11-30",190.36287899999999,83477600.535400003],["2023-12-01",194.32877300000001,79257836.704300001],["2023-12-04",193.337299,76748131.370199993],["2023-12-05",193.337299,59024107.178300001],["2023-12-06",185.40551300000001,118060964.8027],["2023-12-07",188.37993299999999,119130832.04440001],["2023-12-08",201.26908599999999,302490940.90820003],["2023-12-11",195.320246,157897398.86970001],["2023-12-12",192.94071,120694182.9268],["2023-12-13",185.40551300000001,84939153.182600006],["2023-12-14",189.470553,102436430.49770001],["2023-12-15",198.096371,158133157.74340001],["2023-12-18",189.470553,106771704.7392],["2023-12-19",194.82450900000001,253754797.83860001],["2023-12-20",195.716835,131088595.7763],["2023-12-21",194.42792,113166830.6564],["2023-12-22",196.01427699999999,173898485.32620001],["2023-12-25",188.18163799999999,39690814.991099998],["2023-12-26",185.40551300000001,82514760.658299997],["2023-12-27",181.93535600000001,80659301.705300003],["2023-12-28",190.065437,75818346.222499996],["2023-12-29",199.186992,191204829.6649],["2024-01-02",208.50684100000001,212521858.41760001],["2024-01-03",208.40769399999999,196853235.9707],["2024-01-04",208.90342999999999,109180316.8749],["2024-01-05",211.97699800000001,100044228.9312],["2024-01-08",211.183819,93178012.294300005],["2024-01-09",211.183819,127447614.41599999],["2024-01-10",211.77870300000001,95672340.471900001],["2024-01-11",212.57188199999999,155503396.68849999],["2024-01-12",215.546302,217424939.7184],["2024-01-15",220.70196300000001,159200464.2078],["2024-01-16",217.62839600000001,102118846.2225],["2024-01-17",218.61986899999999,104679660.5195],["2024-01-18",223.378941,174496450.8229],["2024-01-19",220.999405,102134830.6564],["2024-01-22",218.124132,70271089.430899993],["2024-01-23",216.53777500000001,127917703.6486],["2024-01-24",217.727543,133002787.13070001],["2024-01-25",218.22327999999999,131212260.45999999],["2024-01-26",227.047392,340512375.76840001],["2024-01-29",231.70731699999999,272233961.72909999],["2024-01-30",235.078326,178327923.25999999],["2024-01-31",227.047392,201853290.79910001],["2024-02-01",233.69026400000001,319818160.71780002],["2024-02-02",233.591116,184780335.6137],["2024-02-05",235.27662100000001,223152320.14669999],["2024-02-06",234.681737,219434995.04260001],["2024-02-07",244.99306000000001,466385609.85519999],["2024-02-08",252.32996199999999,344902110.15270001],["2024-02-09",255.304382,236595793.1787],["2024-02-12",262.740432,359513696.9562],["2024-02-13",251.58635699999999,263798304.33270001],["2024-02-14",252.82569899999999,167171670.63260001],["2024-02-15",261.25322199999999,229319372.14950001],["2024-02-16",262.49256400000002,163748701.91350001],["2024-02-19",257.78306600000002,192802078.37599999],["2024-02-20",262.98830099999998,273607651.94330001],["2024-02-21",260.26174900000001,332317576.3434],["2024-02-22",257.53519699999998,225524760.8071],["2024-02-23",257.287329,217856559.83539999],["2024-02-26",266.45845700000001,380167034.50330001],["2024-02-27",258.030934,301794886.972],["2024-02-28",249.60341099999999,133297428.61390001],["2024-02-29",253.32143600000001,212289342.90110001],["2024-03-01",253.56930399999999,215456678.31650001],["2024-03-04",253.56930399999999,148823716.78560001],["2024-03-05",255.304382,167515299.6728],["2024-03-06",252.577831,171748184.61230001],["2024-03-07",262.49256400000002,154211306.76179999],["2024-03-08",263.484037,291103158.33829999],["2024-03-11",274.390244,280156648.0765],["2024-03-12",275.877454,233673874.18200001],["2024-03-13",281.57842599999998,311674495.09219998],["2024-03-14",267.69779899999997,548113862.53219998],["2024-03-15",251.834226,351846506.79159999],["2024-03-18",245.88538600000001,171949797.64030001],["2024-03-19",246.97600600000001,221749300.81299999],["2024-03-20",247.86833200000001,174701368.23320001],["2024-03-21",250.84275199999999,363730878.54449999],["2024-03-22",260.26174900000001,441734415.27859998],["2024-03-25",246.77771200000001,300136244.00160003],["2024-03-26",250.59488400000001,299116646.29189998],["2024-03-27",259.76601199999999,476523502.87529999],["2024-03-28",270.67221899999998,420618606.23640001],["2024-03-29",270.92008700000002,250221075.74860001],["2024-04-01",274.14237600000001,260001655.76050001],["2024-04-02",267.94566700000001,317213900.20819998],["2024-04-03",269.92861399999998,199446722.43700001],["2024-04-04",276.37319100000002,234174736.26809999],["2024-04-05",290.50168600000001,246121975.0149],["2024-04-08",295.95478900000001,272060943.139],["2024-04-09",299.920682,120419734.2851],["2024-04-15",285.29645099999999,445234454.4418],["2024-04-16",287.27939700000002,301601642.37559998],["2024-04-17",301.407892,669188244.34860003],["2024-04-18",304.13444399999997,283052704.7392],["2024-04-19",303.39083900000003,249665445.1715],["2024-04-22",297.93773499999998,380527907.24769998],["2024-04-24",303.63870700000001,323560472.43699998],["2024-04-25",316.03212400000001,283364857.97140002],["2024-04-26",312.314099,232526298.33430001],["2024-04-29",314.54491400000001,211898519.73030001],["2024-04-30",321.98096399999997,218899199.63319999],["2024-05-02",329.41701399999999,260883005.6514],["2024-05-03",328.92127699999998,158245327.68189999],["2024-05-06",328.92127699999998,249631860.74759999],["2024-05-07",332.14356500000002,186741521.41580001],["2024-05-08",329.16914500000001,192416530.3391],["2024-05-09",339.08387900000002,195103437.93380001],["2024-05-10",340.81895700000001,210903279.29800001],["2024-05-13",334.37437999999997,249476402.19119999],["2024-05-14",333.13503900000001,259374529.7938],["2024-05-15",343.04977200000002,274300482.10390002],["2024-05-16",354.69958400000002,207643972.58579999],["2024-05-17",364.36644899999999,299056220.75150001],["2024-05-20",367.09300000000002,211357419.19490001],["2024-05-21",373.28970900000002,426027420.1864],["2024-05-22",363.62284399999999,315339933.57130003],["2024-05-23",359.65694999999999,232092358.71509999],["2024-05-24",352.46876900000001,161350854.4021],["2024-05-27",332.391434,400325314.79280001],["2024-05-28",335.613722,233786194.22960001],["2024-05-29",334.5,190429186.75],["2024-05-30",327.25,175457062],["2024-05-31",337.75,301689567.75],["2024-06-03",357.5,367937569],["2024-06-04",360,434206851.5],["2024-06-05",360,217790251],["2024-06-06",355,191933836.25],["2024-06-07",339,337619457.75],["2024-06-10",334.25,146518238.25],["2024-06-11",326.5,386404028],["2024-06-12",333.75,266367469.25],["2024-06-13",347,190323404.75],["2024-06-14",342.25,167551125.75],["2024-06-20",351.25,162498717],["2024-06-21",362,263333992.75],["2024-06-24",350.25,223301074.25],["2024-06-25",354.5,324243217.5],["2024-06-26",343.5,277135254.5],["2024-06-27",350,232698549],["2024-06-28",363.75,462306352],["2024-07-01",363.5,542417729.25],["2024-07-02",379.75,428975895.75],["2024-07-03",389.5,657707456],["2024-07-04",395.5,323267143.5],["2024-07-05",403.75,336241903.75],["2024-07-08",413,405956689],["2024-07-09",420.75,410331870.75],["2024-07-10",437,486098222],["2024-07-11",436.5,449691396.25],["2024-07-12",446,465784736.75],["2024-07-16",466.5,458013711.25],["2024-07-17",466.5,385012188.25],["2024-07-18",444,475749663.75],["2024-07-19",448,349456764],["2024-07-22",455.5,316691681.5],["2024-07-23",449,187792190.5],["2024-07-24",450.5,193720269.25],["2024-07-25",436.25,269465313.75],["2024-07-26",438.5,204873136],["2024-07-29",427.25,189044066],["2024-07-30",429.75,239622355],["2024-07-31",426.25,167688759.75],["2024-08-01",433.5,231641753.5],["2024-08-02",417.5,226984002.75],["2024-08-05",401.5,277912912.5],["2024-08-06",377,557142995],["2024-08-07",376,335333491.5],["2024-08-08",389.25,304089857.5],["2024-08-09",391,187322542.75],["2024-08-12",376,252934832],["2024-08-13",369,256507751.25],["2024-08-14",366.75,164252052.5],["2024-08-15",353,565248911],["2024-08-16",345.25,349121825.75],["2024-08-19",347,271613704],["2024-08-20",340.75,263770519.75],["2024-08-21",335,252925724],["2024-08-22",328.5,184675242],["2024-08-23",321,187753842.75],["2024-08-26",317.25,183577526.25],["2024-08-27",320.75,189903836.75],["2024-08-28",330,222734756],["2024-08-29",333.25,184473213.5],["2024-09-02",347.5,216252580.5],["2024-09-03",334,279023261.5],["2024-09-04",324.25,257250109.75],["2024-09-05",328,191550849],["2024-09-06",320.5,238198118.75],["2024-09-09",334,368231960.75],["2024-09-10",330.5,237761194.5],["2024-09-11",318.25,161690144.25],["2024-09-12",317.75,261246211.75],["2024-09-13",323,166140333.75],["2024-09-16",318,177719334],["2024-09-17",329.75,255028746.25],["2024-09-18",324.75,161287003.25],["2024-09-19",329,320488411.25],["2024-09-20",330.75,269680098.5],["2024-09-23",331,269660879],["2024-09-24",323,401748101.25],["2024-09-25",325,364800521.5],["2024-09-26",331,213327001],["2024-09-27",328,229485540],["2024-09-30",311.75,223795164.75],["2024-10-01",302,219868096.75],["2024-10-02",305,254268116.5],["2024-10-03",299.5,139469309.75],["2024-10-04",309.75,121017221.75]];
var securityID = 2214;
var numSecurityDecimals = 2;