2211/* jsonData elements: [date,price_value,volume] */
var jsonData = [["2019-10-06",7908.6499999999996,0],["2019-10-07",8218.0300000000007,0],["2019-10-08",8130.2600000000002,0],["2019-10-09",8590.1599999999999,0],["2019-10-10",8580.8600000000006,0],["2019-10-11",8342.9300000000003,0],["2019-10-13",8263.3400000000001,0],["2019-10-14",8343.4200000000001,0],["2019-10-15",8144.3299999999999,0],["2019-10-16",7988.2399999999998,0],["2019-10-17",8046.4899999999998,0],["2019-10-18",7947.6999999999998,0],["2019-10-20",8226.5,0],["2019-10-21",8207.6800000000003,0],["2019-10-22",8125.1000000000004,0],["2019-10-23",7491.3800000000001,0],["2019-10-24",7456.5900000000001,0],["2019-10-25",8574.3999999999996,0],["2019-10-27",9623.6800000000003,0],["2019-10-28",9456.2999999999993,0],["2019-10-29",9446.0400000000009,0],["2019-10-30",9184.9899999999998,0],["2019-10-31",9189.4200000000001,0],["2019-11-01",9212.6800000000003,0],["2019-11-03",9157.7000000000007,0],["2019-11-04",9443.3600000000006,0],["2019-11-05",9357.0599999999995,0],["2019-11-06",9314.9200000000001,0],["2019-11-07",9209.8700000000008,0],["2019-11-08",8866.5499999999993,0],["2019-11-10",9042.0499999999993,0],["2019-11-11",8736.1700000000001,0],["2019-11-12",8764.9500000000007,0],["2019-11-13",8753.0100000000002,0],["2019-11-14",8651.1499999999996,0],["2019-11-15",8453.8899999999994,0],["2019-11-17",8555.3799999999992,0],["2019-11-18",8218.6700000000001,0],["2019-11-19",8108.0900000000001,0],["2019-11-20",8087.79,0],["2019-11-21",7598.6999999999998,0],["2019-11-22",7343.8500000000004,0],["2019-11-24",7050,0],["2019-11-25",7214.3000000000002,0],["2019-11-26",7113.5100000000002,0],["2019-11-27",7550.0799999999999,0],["2019-11-28",7564.9399999999996,0],["2019-11-29",7710.3400000000001,0],["2019-12-01",7381.4499999999998,0],["2019-12-02",7319.3599999999997,0],["2019-12-03",7329.8500000000004,0],["2019-12-04",7187.3900000000003,0],["2019-12-05",7379.6599999999999,0],["2019-12-06",7469.4799999999996,0],["2019-12-08",7546.8999999999996,0],["2019-12-09",7356.7799999999997,0],["2019-12-10",7222.0900000000001,0],["2019-12-11",7191.9499999999998,0],["2019-12-12",7200.6199999999999,0],["2019-12-13",7240.6199999999999,0],["2019-12-15",7120.7600000000002,0],["2019-12-16",6876.5799999999999,0],["2019-12-17",6616.4499999999998,0],["2019-12-18",7131.5799999999999,0],["2019-12-19",7157.0500000000002,0],["2019-12-20",7198.7299999999996,0],["2019-12-22",7407.0500000000002,0],["2019-12-23",7319.7700000000004,0],["2019-12-24",7246.8100000000004,0],["2019-12-25",7211.2700000000004,0],["2019-12-26",7189.0799999999999,0],["2019-12-27",7219.5,0],["2019-12-29",7388.4799999999996,0],["2019-12-30",7243.3500000000004,0],["2019-12-31",7158.2700000000004,0],["2020-01-01",7216.21,0],["2020-01-02",6960.5799999999999,0],["2020-01-03",7269.8199999999997,0],["2020-01-05",7363.5500000000002,0],["2020-01-06",7575.9300000000003,0],["2020-01-07",8021.3599999999997,0],["2020-01-08",8004.2600000000002,0],["2020-01-09",7786.8400000000001,0],["2020-01-10",8043.6899999999996,0],["2020-01-11",8101.9899999999998,0],["2020-01-12",8099.1000000000004,0],["2020-01-13",8131.0600000000004,0],["2020-01-14",8736.1599999999999,0],["2020-01-15",8821.6900000000005,0],["2020-01-16",8678.7999999999993,0],["2020-01-17",8906.3199999999997,0],["2020-01-18",8914.2800000000007,0],["2020-01-19",8718.75,0],["2020-01-20",8671.6800000000003,0],["2020-01-21",8721.8799999999992,0],["2020-01-22",8640.6499999999996,0],["2020-01-23",8382.8700000000008,0],["2020-01-24",8406.0499999999993,0],["2020-01-25",8370.6299999999992,0],["2020-01-26",8583.1800000000003,0],["2020-01-27",8945.5,0],["2020-01-28",9042.5599999999995,0],["2020-01-29",9354.7000000000007,0],["2020-01-30",9552.1800000000003,0],["2020-01-31",9354.2900000000009,0],["2020-02-01",9358.7399999999998,0],["2020-02-02",9443.4300000000003,0],["2020-02-03",9274.1900000000005,0],["2020-02-04",9139.7700000000004,0],["2020-02-05",9687.2800000000007,0],["2020-02-06",9737.3600000000006,0],["2020-02-07",9744.4599999999991,0],["2020-02-08",9925.5799999999999,0],["2020-02-09",10077.629999999999,0],["2020-02-10",9866.2800000000007,0],["2020-02-11",10236.530000000001,0],["2020-02-12",10389.08,0],["2020-02-13",10180.129999999999,0],["2020-02-14",10344.549999999999,0],["2020-02-15",9924.7000000000007,0],["2020-02-16",9773.0900000000001,0],["2020-02-17",9646.9500000000007,0],["2020-02-18",10154.959999999999,0],["2020-02-19",9612.0499999999993,0],["2020-02-20",9610.5599999999995,0],["2020-02-21",9674.0100000000002,0],["2020-02-22",9697.3199999999997,0],["2020-02-23",9885.4200000000001,0],["2020-02-24",9606.7800000000007,0],["2020-02-25",9383.8999999999996,0],["2020-02-26",8747.2399999999998,0],["2020-02-27",8757.3099999999995,0],["2020-02-28",8671.2700000000004,0],["2020-02-29",8633.3600000000006,0],["2020-03-01",8512.5400000000009,0],["2020-03-02",8945.9300000000003,0],["2020-03-03",8738.2999999999993,0],["2020-03-04",8732.2399999999998,0],["2020-03-05",9115.8199999999997,0],["2020-03-06",9138.3500000000004,0],["2020-03-07",8892.7900000000009,0],["2020-03-08",8079.0699999999997,0],["2020-03-09",7861.1999999999998,0],["2020-03-10",7999.1000000000004,0],["2020-03-11",7863.1400000000003,0],["2020-03-12",5725.3500000000004,0],["2020-03-13",5434.0900000000001,0],["2020-03-14",5334.2700000000004,0],["2020-03-15",5177.4899999999998,0],["2020-03-16",4904.4799999999996,0],["2020-03-17",5469.8000000000002,0],["2020-03-18",5338.2700000000004,0],["2020-03-19",6254.3199999999997,0],["2020-03-20",5971.9200000000001,0],["2020-03-21",6336.9399999999996,0],["2020-03-22",5937.6999999999998,0],["2020-03-23",6414.54,0],["2020-03-24",6752.2799999999997,0],["2020-03-25",6598.5600000000004,0],["2020-03-26",6744.6899999999996,0],["2020-03-27",6683.6700000000001,0],["2020-03-28",6258.9099999999999,0],["2020-03-29",5949.8900000000003,0],["2020-03-30",6477.5600000000004,0],["2020-03-31",6481.3699999999999,0],["2020-04-01",6351.21,0],["2020-04-02",6749.3699999999999,0],["2020-04-03",6703.5500000000002,0],["2020-04-04",6843.8100000000004,0],["2020-04-05",6761.4300000000003,0],["2020-04-06",7231.1199999999999,0],["2020-04-07",7118.2299999999996,0],["2020-04-08",7325.0799999999999,0],["2020-04-09",7306.0799999999999,0],["2020-04-10",6920.1000000000004,0],["2020-04-11",6796.9099999999999,0],["2020-04-12",7122.3999999999996,0],["2020-04-13",6828.6199999999999,0],["2020-04-14",6873.4099999999999,0],["2020-04-15",6752.4499999999998,0],["2020-04-16",7060.0799999999999,0],["2020-04-17",7060.1400000000003,0],["2020-04-18",7233.21,0],["2020-04-19",7150.3699999999999,0],["2020-04-20",6868.1099999999997,0],["2020-04-21",6894.6000000000004,0],["2020-04-22",7119.3400000000001,0],["2020-04-23",7541.5900000000001,0],["2020-04-24",7533.8800000000001,0],["2020-04-25",7553.5,0],["2020-04-26",7651.9300000000003,0],["2020-04-27",7708.1199999999999,0],["2020-04-28",7736.8500000000004,0],["2020-04-29",8933.4799999999996,0],["2020-04-30",8826.5599999999995,0],["2020-05-01",8734.2000000000007,0],["2020-05-02",8934.5,0],["2020-05-03",8848.3600000000006,0],["2020-05-04",8921.6800000000003,0],["2020-05-05",8951.5100000000002,0],["2020-05-06",9250.8999999999996,0],["2020-05-07",9801.3099999999995,0],["2020-05-08",9998.8999999999996,0],["2020-05-09",9649.8799999999992,0],["2020-05-10",8675.2900000000009,0],["2020-05-11",8636.2099999999991,0],["2020-05-12",8824.9799999999996,0],["2020-05-13",9300.0400000000009,0],["2020-05-14",9656.6100000000006,0],["2020-05-15",9241.9099999999999,0],["2020-05-16",9381.4200000000001,0],["2020-05-17",9738.7999999999993,0],["2020-05-18",9677.7299999999996,0],["2020-05-19",9690.2399999999998,0],["2020-05-20",9588.5499999999993,0],["2020-05-21",9056.9200000000001,0],["2020-05-22",9181,0],["2020-05-23",9235.1700000000001,0],["2020-05-24",9001.5,0],["2020-05-25",8914.3799999999992,0],["2020-05-26",8859.0699999999997,0],["2020-05-27",9163.4200000000001,0],["2020-05-28",9446.8400000000001,0],["2020-05-29",9415.9599999999991,0],["2020-05-30",9440.2099999999991,0],["2020-05-31",9505.3799999999992,0],["2020-06-01",9680.1900000000005,0],["2020-06-02",9522.8500000000004,0],["2020-06-03",9583.6499999999996,0],["2020-06-04",9783.8700000000008,0],["2020-06-05",9712.3299999999999,0],["2020-06-06",9706,0],["2020-06-07",9732.4300000000003,0],["2020-06-08",9702.8700000000008,0],["2020-06-09",9749.6000000000004,0],["2020-06-10",9867.6299999999992,0],["2020-06-11",9340.8600000000006,0],["2020-06-12",9463.2999999999993,0],["2020-06-13",9403.5300000000007,0],["2020-06-14",9382.0499999999993,0],["2020-06-15",9481.0599999999995,0],["2020-06-16",9494.7000000000007,0],["2020-06-17",9374.0400000000009,0],["2020-06-18",9343.0900000000001,0],["2020-06-19",9315.3500000000004,0],["2020-06-20",9318.4699999999993,0],["2020-06-21",9310.8999999999996,0],["2020-06-22",9645.0599999999995,0],["2020-06-23",9629.8899999999994,0],["2020-06-24",9288.5799999999999,0],["2020-06-25",9275.8099999999995,0],["2020-06-26",9190.2600000000002,0],["2020-06-27",8946.5100000000002,0],["2020-06-28",9109.7600000000002,0],["2020-06-29",9180.3600000000006,0],["2020-06-30",9147.0900000000001,0],["2020-07-01",9239.0499999999993,0],["2020-07-02",9082.3799999999992,0],["2020-07-03",9092.7000000000007,0],["2020-07-04",9131.2099999999991,0],["2020-07-05",9013.9599999999991,0],["2020-07-06",9277.0599999999995,0],["2020-07-07",9254.7900000000009,0],["2020-07-08",9430.25,0],["2020-07-09",9237.0400000000009,0],["2020-07-10",9235.1000000000004,0],["2020-07-11",9217.0499999999993,0],["2020-07-12",9232.3400000000001,0],["2020-07-13",9249.7999999999993,0],["2020-07-14",9272.8299999999999,0],["2020-07-15",9213.7000000000007,0],["2020-07-16",9103.6100000000006,0],["2020-07-17",9157.6900000000005,0],["2020-07-18",9179.2600000000002,0],["2020-07-19",9171.9400000000005,0],["2020-07-20",9175.4699999999993,0],["2020-07-21",9376.5300000000007,0],["2020-07-22",9377.2999999999993,0],["2020-07-23",9593.7700000000004,0],["2020-07-24",9629.6200000000008,0],["2020-07-25",9729.4500000000007,0],["2020-07-26",9895.6299999999992,0],["2020-07-27",10891.809999999999,0],["2020-07-28",10981.18,0],["2020-07-29",11222.15,0],["2020-07-30",11150.469999999999,0],["2020-07-31",11345.629999999999,0],["2020-08-01",11847.66,0],["2020-08-02",11090.629999999999,0],["2020-08-03",11383.530000000001,0],["2020-08-04",11214.450000000001,0],["2020-08-05",11692.68,0],["2020-08-06",11851.58,0],["2020-08-07",11575.83,0],["2020-08-08",11716.299999999999,0],["2020-08-09",11679.9,0],["2020-08-10",11859.27,0],["2020-08-11",11212.889999999999,0],["2020-08-12",11565.950000000001,0],["2020-08-13",11615.32,0],["2020-08-14",11770.129999999999,0],["2020-08-15",11870.5,0],["2020-08-16",11849.5,0],["2020-08-17",12327.23,0],["2020-08-18",12030.110000000001,0],["2020-08-19",11715.309999999999,0],["2020-08-20",11863.08,0],["2020-08-21",11621.41,0],["2020-08-22",11608.040000000001,0],["2020-08-23",11669.219999999999,0],["2020-08-24",11731.200000000001,0],["2020-08-25",11265.469999999999,0],["2020-08-26",11513.5,0],["2020-08-27",11267.049999999999,0],["2020-08-28",11502.58,0],["2020-08-29",11518.049999999999,0],["2020-08-30",11640.790000000001,0],["2020-08-31",11678.6,0],["2020-09-01",12022.35,0],["2020-09-02",11375.469999999999,0],["2020-09-03",10785.860000000001,0],["2020-09-04",10606.459999999999,0],["2020-09-05",10086.940000000001,0],["2020-09-06",10236.790000000001,0],["2020-09-07",10154.110000000001,0],["2020-09-08",10016.809999999999,0],["2020-09-09",10259.620000000001,0],["2020-09-10",10307.290000000001,0],["2020-09-11",10329.82,0],["2020-09-12",10441.799999999999,0],["2020-09-13",10318.18,0],["2020-09-14",10694.290000000001,0],["2020-09-15",10867.34,0],["2020-09-16",10998.049999999999,0],["2020-09-17",10937.41,0],["2020-09-18",10890.68,0],["2020-09-19",11093.84,0],["2020-09-20",10858,0],["2020-09-21",10479.790000000001,0],["2020-09-22",10516.059999999999,0],["2020-09-23",10224.139999999999,0],["2020-09-24",10631.74,0],["2020-09-25",10717.459999999999,0],["2020-09-26",10720.879999999999,0],["2020-09-27",10725.25,0],["2020-09-28",10871.25,0],["2020-09-29",10756.950000000001,0],["2020-09-30",10706.950000000001,0],["2020-10-01",10606.059999999999,0],["2020-10-02",10547.65,0],["2020-10-03",10572.620000000001,0],["2020-10-04",10650.02,0],["2020-10-05",10741.280000000001,0],["2020-10-06",10549.5,0],["2020-10-07",10661.08,0],["2020-10-08",10898.049999999999,0],["2020-10-09",11041.959999999999,0],["2020-10-10",11367.799999999999,0],["2020-10-11",11332.360000000001,0],["2020-10-12",11568.4,0],["2020-10-13",11434.879999999999,0],["2020-10-14",11393.360000000001,0],["2020-10-15",11545.26,0],["2020-10-16",11319.41,0],["2020-10-17",11354.91,0],["2020-10-18",11445.83,0],["2020-10-19",11735.129999999999,0],["2020-10-20",11904.780000000001,0],["2020-10-21",12855.5,0],["2020-10-22",13124.02,0],["2020-10-23",12942.9,0],["2020-10-24",13113.040000000001,0],["2020-10-25",13036.879999999999,0],["2020-10-26",13019.83,0],["2020-10-27",13620.540000000001,0],["2020-10-28",13213.48,0],["2020-10-29",13486.709999999999,0],["2020-10-30",13639.459999999999,0],["2020-10-31",13850.1,0],["2020-11-01",13823.15,0],["2020-11-02",13619.76,0],["2020-11-03",13741.48,0],["2020-11-04",14008.75,0],["2020-11-05",15243.85,0],["2020-11-06",15553.32,0],["2020-11-07",14837,0],["2020-11-08",15342.02,0],["2020-11-09",15387.48,0],["2020-11-10",15389.01,0],["2020-11-11",15831.57,0],["2020-11-12",16159.74,0],["2020-11-13",16294.469999999999,0],["2020-11-14",16008.290000000001,0],["2020-11-15",15857.790000000001,0],["2020-11-16",16704.720000000001,0],["2020-11-17",17639.209999999999,0],["2020-11-18",17786.57,0],["2020-11-19",17946.040000000001,0],["2020-11-20",18589.490000000002,0],["2020-11-21",18670.93,0],["2020-11-22",18597.77,0],["2020-11-23",18422.02,0],["2020-11-24",18944.860000000001,0],["2020-11-25",18880.689999999999,0],["2020-11-26",17055.5,0],["2020-11-27",17005.849999999999,0],["2020-11-28",17763.110000000001,0],["2020-11-29",18270.66,0],["2020-11-30",19378.610000000001,0],["2020-12-01",19055.689999999999,0],["2020-12-02",19156.669999999998,0],["2020-12-03",19462.139999999999,0],["2020-12-04",18825.450000000001,0],["2020-12-05",19020.639999999999,0],["2020-12-06",19248.349999999999,0],["2020-12-07",19084.669999999998,0],["2020-12-08",18773.5,0],["2020-12-09",18520.560000000001,0],["2020-12-10",18349.98,0],["2020-12-11",18101.380000000001,0],["2020-12-12",18800.18,0],["2020-12-13",19178.299999999999,0],["2020-12-14",19199.169999999998,0],["2020-12-15",19424.240000000002,0],["2020-12-16",21206.360000000001,0],["2020-12-17",22779.130000000001,0],["2020-12-18",22901.200000000001,0],["2020-12-19",23992.919999999998,0],["2020-12-20",23385.77,0],["2020-12-21",23142.450000000001,0],["2020-12-22",23437.950000000001,0],["2020-12-23",23297.720000000001,0],["2020-12-24",23405.27,0],["2020-12-25",24411.43,0],["2020-12-26",26670.099999999999,0],["2020-12-27",26385.709999999999,0],["2020-12-28",26599.220000000001,0],["2020-12-29",26895.139999999999,0],["2020-12-30",28904.389999999999,0],["2020-12-31",28996.279999999999,0],["2021-01-01",29250.59,0],["2021-01-02",31702.360000000001,0],["2021-01-03",33591.730000000003,0],["2021-01-04",31037.380000000001,0],["2021-01-05",33792.239999999998,0],["2021-01-06",35939.269999999997,0],["2021-01-07",39733,0],["2021-01-08",40040.699999999997,0],["2021-01-09",40858.589999999997,0],["2021-01-10",38048.82,0],["2021-01-11",33964.379999999997,0],["2021-01-12",34712.730000000003,0],["2021-01-13",37283.480000000003,0],["2021-01-14",38765.5,0],["2021-01-15",36261.519999999997,0],["2021-01-16",35935.019999999997,0],["2021-01-17",36533.949999999997,0],["2021-01-18",36234.129999999997,0],["2021-01-19",36489.639999999999,0],["2021-01-20",34913.07,0],["2021-01-21",31217,0],["2021-01-22",33322.330000000002,0],["2021-01-23",32366.470000000001,0],["2021-01-24",31932.470000000001,0],["2021-01-25",32701.290000000001,0],["2021-01-26",32017.040000000001,0],["2021-01-27",31005.849999999999,0],["2021-01-28",33248.019999999997,0],["2021-01-29",34641.089999999997,0],["2021-01-30",34694.889999999999,0],["2021-01-31",32601.259999999998,0],["2021-02-01",33664.82,0],["2021-02-02",35687.900000000001,0],["2021-02-03",37294.949999999997,0],["2021-02-04",37681.129999999997,0],["2021-02-05",37858.839999999997,0],["2021-02-06",40093.110000000001,0],["2021-02-07",38590.040000000001,0],["2021-02-08",44691.739999999998,0],["2021-02-09",47335.769999999997,0],["2021-02-10",45039.510000000002,0],["2021-02-11",46931.970000000001,0],["2021-02-12",47947.169999999998,0],["2021-02-13",47177.949999999997,0],["2021-02-14",48865.239999999998,0],["2021-02-15",48203.449999999997,0],["2021-02-16",48585.510000000002,0],["2021-02-17",52400.419999999998,0],["2021-02-18",52037.529999999999,0],["2021-02-19",55629.080000000002,0],["2021-02-20",56537.029999999999,0],["2021-02-21",57355.290000000001,0],["2021-02-22",54938.639999999999,0],["2021-02-23",47962.919999999998,0],["2021-02-24",48758.529999999999,0],["2021-02-25",48083.510000000002,0],["2021-02-26",45672.059999999998,0],["2021-02-27",46864.059999999998,0],["2021-02-28",45248.239999999998,0],["2021-03-01",48856.400000000001,0],["2021-03-02",47451.099999999999,0],["2021-03-03",50952.739999999998,0],["2021-03-04",47918.879999999997,0],["2021-03-05",49053.129999999997,0],["2021-03-06",48602.010000000002,0],["2021-03-07",50107.870000000003,0],["2021-03-08",51878.940000000002,0],["2021-03-09",54320.059999999998,0],["2021-03-10",56931.779999999999,0],["2021-03-11",57624.019999999997,0],["2021-03-12",56965.959999999999,0],["2021-03-13",61078.029999999999,0],["2021-03-14",60273.940000000002,0],["2021-03-15",56414.610000000001,0],["2021-03-16",56388.150000000001,0],["2021-03-17",57751.660000000003,0],["2021-03-18",57501.510000000002,0],["2021-03-19",58410.010000000002,0],["2021-03-20",58541.760000000002,0],["2021-03-21",57813.389999999999,0],["2021-03-22",54554.830000000002,0],["2021-03-23",54447.559999999998,0],["2021-03-24",54050.57,0],["2021-03-25",52001.010000000002,0],["2021-03-26",54002.489999999998,0],["2021-03-27",55887.889999999999,0],["2021-03-28",54845.709999999999,0],["2021-03-29",57234.349999999999,0],["2021-03-30",58673.669999999998,0],["2021-03-31",58960.199999999997,0],["2021-04-01",58859.779999999999,0],["2021-04-02",58674.760000000002,0],["2021-04-03",58064.800000000003,0],["2021-04-04",58044.389999999999,0],["2021-04-05",58799.139999999999,0],["2021-04-06",58243.870000000003,0],["2021-04-07",56227.639999999999,0],["2021-04-08",57679.160000000003,0],["2021-04-09",58333.599999999999,0],["2021-04-10",58568.57,0],["2021-04-11",59674.919999999998,0],["2021-04-12",59977.919999999998,0],["2021-04-13",63193.559999999998,0],["2021-04-14",62384.190000000002,0],["2021-04-15",63410.290000000001,0],["2021-04-16",62005.419999999998,0],["2021-04-17",60870.129999999997,0],["2021-04-18",56291.889999999999,0],["2021-04-19",56210.889999999999,0],["2021-04-20",56800.5,0],["2021-04-21",54996.309999999998,0],["2021-04-22",51593.440000000002,0],["2021-04-23",50567.720000000001,0],["2021-04-24",50984.809999999998,0],["2021-04-25",48122.239999999998,0],["2021-04-26",53262.870000000003,0],["2021-04-27",55192.620000000003,0],["2021-04-28",54438.68,0],["2021-04-29",52990.900000000001,0],["2021-04-30",56814.440000000002,0],["2021-05-01",57725.769999999997,0],["2021-05-02",57042.239999999998,0],["2021-05-03",56811.660000000003,0],["2021-05-04",54770.389999999999,0],["2021-05-05",56895.440000000002,0],["2021-05-06",55955.470000000001,0],["2021-05-07",57684.389999999999,0],["2021-05-08",59004.370000000003,0],["2021-05-09",57931.379999999997,0],["2021-05-10",55308.809999999998,0],["2021-05-11",56911.32,0],["2021-05-12",54482.809999999998,0],["2021-05-13",49312.809999999998,0],["2021-05-14",49193.559999999998,0],["2021-05-15",48242.610000000001,0],["2021-05-16",44098.919999999998,0],["2021-05-17",44816.080000000002,0],["2021-05-18",43294.360000000001,0],["2021-05-19",38336.110000000001,0],["2021-05-20",40078.489999999998,0],["2021-05-21",35251.360000000001,0],["2021-05-22",38084.879999999997,0],["2021-05-23",33700.550000000003,0],["2021-05-24",39024.160000000003,0],["2021-05-25",37646.5,0],["2021-05-26",38774.5,0],["2021-05-27",38495.290000000001,0],["2021-05-28",35218.360000000001,0],["2021-05-29",34269.860000000001,0],["2021-05-30",36081.089999999997,0],["2021-05-31",36690.889999999999,0],["2021-06-01",36322.980000000003,0],["2021-06-02",37745.129999999997,0],["2021-06-03",38705.269999999997,0],["2021-06-04",37056.790000000001,0],["2021-06-05",35854.309999999998,0],["2021-06-06",35978.699999999997,0],["2021-06-07",34457.739999999998,0],["2021-06-08",33629.959999999999,0],["2021-06-09",36408.389999999999,0],["2021-06-10",36494.559999999998,0],["2021-06-11",37152.150000000001,0],["2021-06-12",36020.18,0],["2021-06-13",39260.32,0],["2021-06-14",39831.580000000002,0],["2021-06-15",39948.769999999997,0],["2021-06-16",38532.5,0],["2021-06-17",37747.519999999997,0],["2021-06-18",35517.309999999998,0],["2021-06-19",36119.110000000001,0],["2021-06-20",35823.290000000001,0],["2021-06-21",32582.59,0],["2021-06-22",32903.519999999997,0],["2021-06-23",33059.18,0],["2021-06-24",34859.900000000001,0],["2021-06-25",32215.310000000001,0],["2021-06-26",31305.790000000001,0],["2021-06-27",32635.759999999998,0],["2021-06-28",34677.769999999997,0],["2021-06-29",36168.199999999997,0],["2021-06-30",34585,0],["2021-07-01",33422,0],["2021-07-02",33142.639999999999,0],["2021-07-03",34728.550000000003,0],["2021-07-04",35547.25,0],["2021-07-05",33855.360000000001,0],["2021-07-06",33957.110000000001,0],["2021-07-07",34544.860000000001,0],["2021-07-08",32815.730000000003,0],["2021-07-09",33522.57,0],["2021-07-10",33332.25,0],["2021-07-11",33854.300000000003,0],["2021-07-12",32849.589999999997,0],["2021-07-13",32508.34,0],["2021-07-14",32813.830000000002,0],["2021-07-15",31758.369999999999,0],["2021-07-16",31842.509999999998,0],["2021-07-17",31737.259999999998,0],["2021-07-18",31652.450000000001,0],["2021-07-19",30776.389999999999,0],["2021-07-20",29865.529999999999,0],["2021-07-21",31818.669999999998,0],["2021-07-22",32247.75,0],["2021-07-23",32500.700000000001,0],["2021-07-24",33939.650000000001,0],["2021-07-25",34483.199999999997,0],["2021-07-26",37751.68,0],["2021-07-27",38044.5,0],["2021-07-28",39985.949999999997,0],["2021-07-29",39722.080000000002,0],["2021-07-30",40689.269999999997,0],["2021-07-31",41540.220000000001,0],["2021-08-01",41268.059999999998,0],["2021-08-02",38856.629999999997,0],["2021-08-03",38072.949999999997,0],["2021-08-04",39754.379999999997,0],["2021-08-05",40899.360000000001,0],["2021-08-06",42719.510000000002,0],["2021-08-07",43975.949999999997,0],["2021-08-08",43867.400000000001,0],["2021-08-09",45464.510000000002,0],["2021-08-10",45642.900000000001,0],["2021-08-11",46345.489999999998,0],["2021-08-12",44480.110000000001,0],["2021-08-13",47609.879999999997,0],["2021-08-14",46666.779999999999,0],["2021-08-15",46718.330000000002,0],["2021-08-16",46078.110000000001,0],["2021-08-17",44992.099999999999,0],["2021-08-18",44546.669999999998,0],["2021-08-19",46587.989999999998,0],["2021-08-20",48668.029999999999,0],["2021-08-21",49011.760000000002,0],["2021-08-22",48414.220000000001,0],["2021-08-23",49515.080000000002,0],["2021-08-24",48345.650000000001,0],["2021-08-25",48712.629999999997,0],["2021-08-26",47036.43,0],["2021-08-27",48921.809999999998,0],["2021-08-28",48755.080000000002,0],["2021-08-29",48925.239999999998,0],["2021-08-30",48648.900000000001,0],["2021-08-31",47008.529999999999,0],["2021-09-01",48272.510000000002,0],["2021-09-02",49562.099999999999,0],["2021-09-03",50152.519999999997,0],["2021-09-04",50182.699999999997,0],["2021-09-05",51668.209999999999,0],["2021-09-06",51934.739999999998,0],["2021-09-07",46819.010000000002,0],["2021-09-08",46060.720000000001,0],["2021-09-09",46256.099999999999,0],["2021-09-10",45077.809999999998,0],["2021-09-11",45319.68,0],["2021-09-12",45089.470000000001,0],["2021-09-13",45187.519999999997,0],["2021-09-14",46828.18,0],["2021-09-15",47941.580000000002,0],["2021-09-16",47149.379999999997,0],["2021-09-17",46990.349999999999,0],["2021-09-18",47994.879999999997,0],["2021-09-19",47601.080000000002,0],["2021-09-20",43537.860000000001,0],["2021-09-21",40926.739999999998,0],["2021-09-22",43451.150000000001,0],["2021-09-23",44710.199999999997,0],["2021-09-24",42981.540000000001,0],["2021-09-25",42678.809999999998,0],["2021-09-26",43651.760000000002,0],["2021-09-27",42706.989999999998,0],["2021-09-28",41785.900000000001,0],["2021-09-29",41125.059999999998,0],["2021-09-30",43436.349999999999,0],["2021-10-01",48132.900000000001,0],["2021-10-02",48019.129999999997,0],["2021-10-03",48464.309999999998,0],["2021-10-04",49006.150000000001,0],["2021-10-05",51474.190000000002,0],["2021-10-06",54936.900000000001,0],["2021-10-07",54184.239999999998,0],["2021-10-08",53993.309999999998,0],["2021-10-09",54670.870000000003,0],["2021-10-10",55435.209999999999,0],["2021-10-11",57341.5,0],["2021-10-12",55362.510000000002,0],["2021-10-13",56982.870000000003,0],["2021-10-14",57443.040000000001,0],["2021-10-15",62526.669999999998,0],["2021-10-16",61014.110000000001,0],["2021-10-17",59400.139999999999,0],["2021-10-18",61367.440000000002,0],["2021-10-19",64121.309999999998,0],["2021-10-20",65996.350000000006,0],["2021-10-21",62680.43,0],["2021-10-22",60726.010000000002,0],["2021-10-23",61124.510000000002,0],["2021-10-24",61159.769999999997,0],["2021-10-25",62544.639999999999,0],["2021-10-26",62096.900000000001,0],["2021-10-27",58924.760000000002,0],["2021-10-28",61395.580000000002,0],["2021-10-29",62395.660000000003,0],["2021-10-30",61682.779999999999,0],["2021-10-31",60975.980000000003,0],["2021-11-01",60727.519999999997,0],["2021-11-02",63141.029999999999,0],["2021-11-03",62776.059999999998,0],["2021-11-04",61365.050000000003,0],["2021-11-05",60976.199999999997,0],["2021-11-06",61201.830000000002,0],["2021-11-07",62884.449999999997,0],["2021-11-08",66138.539999999994,0],["2021-11-09",67734.039999999994,0],["2021-11-10",64293.610000000001,0],["2021-11-11",65069.889999999999,0],["2021-11-12",64100.68,0],["2021-11-13",64367.639999999999,0],["2021-11-14",64336.550000000003,0],["2021-11-15",63899.879999999997,0],["2021-11-16",60488.5,0],["2021-11-17",60117.190000000002,0],["2021-11-18",57595.389999999999,0],["2021-11-19",57869.629999999997,0],["2021-11-20",59651.080000000002,0],["2021-11-21",59541.760000000002,0],["2021-11-22",56278.010000000002,0],["2021-11-23",57709.139999999999,0],["2021-11-24",57331.669999999998,0],["2021-11-25",58855.150000000001,0],["2021-11-26",54019.739999999998,0],["2021-11-27",54625.029999999999,0],["2021-11-28",56341.889999999999,0],["2021-11-29",58316.889999999999,0],["2021-11-30",57138.669999999998,0],["2021-12-01",57029.489999999998,0],["2021-12-02",56903.449999999997,0],["2021-12-03",53655.269999999997,0],["2021-12-04",48765.220000000001,0],["2021-12-05",49229.809999999998,0],["2021-12-06",50120.559999999998,0],["2021-12-07",50527.720000000001,0],["2021-12-08",50635.110000000001,0],["2021-12-09",47997.760000000002,0],["2021-12-10",47952.18,0],["2021-12-11",48813.559999999998,0],["2021-12-12",49965.290000000001,0],["2021-12-13",46828.949999999997,0],["2021-12-14",48310.620000000003,0],["2021-12-15",49192.580000000002,0],["2021-12-16",48111.68,0],["2021-12-17",46873.029999999999,0],["2021-12-18",46971.169999999998,0],["2021-12-19",46741.790000000001,0],["2021-12-20",46987.559999999998,0],["2021-12-21",49106.419999999998,0],["2021-12-22",49073.949999999997,0],["2021-12-23",50849.199999999997,0],["2021-12-24",50908.790000000001,0],["2021-12-25",50986.510000000002,0],["2021-12-26",50808.209999999999,0],["2021-12-27",50989.099999999999,0],["2021-12-28",47561.309999999998,0],["2021-12-29",47232.150000000001,0],["2021-12-30",47298.349999999999,0],["2021-12-31",46333.650000000001,0],["2022-01-01",47333.199999999997,0],["2022-01-02",47028.519999999997,0],["2022-01-03",45997.260000000002,0],["2022-01-04",46220.419999999998,0],["2022-01-05",43603.879999999997,0],["2022-01-06",43120.879999999997,0],["2022-01-07",41881.75,0],["2022-01-08",41788.379999999997,0],["2022-01-09",42315.129999999997,0],["2022-01-10",41729.309999999998,0],["2022-01-11",42687.269999999997,0],["2022-01-12",43793.809999999998,0],["2022-01-13",42828.589999999997,0],["2022-01-14",43321.699999999997,0],["2022-01-15",43333.720000000001,0],["2022-01-16",42982.400000000001,0],["2022-01-17",41743.989999999998,0],["2022-01-18",42395.220000000001,0],["2022-01-19",41724.220000000001,0],["2022-01-20",41326.769999999997,0],["2022-01-21",36692.379999999997,0],["2022-01-22",35402.769999999997,0],["2022-01-23",35364.470000000001,0],["2022-01-24",36828.360000000001,0],["2022-01-25",36579.75,0],["2022-01-26",36356.699999999997,0],["2022-01-27",36198.949999999997,0],["2022-01-28",37807.949999999997,0],["2022-01-29",38388.739999999998,0],["2022-01-30",37754.400000000001,0],["2022-01-31",38437.839999999997,0],["2022-02-01",38813.82,0],["2022-02-02",36936.93,0],["2022-02-03",36964.580000000002,0],["2022-02-04",40647.25,0],["2022-02-05",41673.400000000001,0],["2022-02-06",41687.25,0],["2022-02-07",44102.989999999998,0],["2022-02-08",44230.110000000001,0],["2022-02-09",44497.510000000002,0],["2022-02-10",43776.419999999998,0],["2022-02-11",42563.239999999998,0],["2022-02-12",41899.769999999997,0],["2022-02-13",42228.760000000002,0],["2022-02-14",42249.010000000002,0],["2022-02-15",43999.150000000001,0],["2022-02-16",44092.860000000001,0],["2022-02-17",40699.629999999997,0],["2022-02-18",39991.900000000001,0],["2022-02-19",39942.629999999997,0],["2022-02-20",38252.400000000001,0],["2022-02-21",37076.089999999997,0],["2022-02-22",37893.470000000001,0],["2022-02-23",37543.5,0],["2022-02-24",38414.949999999997,0],["2022-02-25",38994.5,0],["2022-02-26",39480.739999999998,0],["2022-02-27",37435.480000000003,0],["2022-02-28",41654.970000000001,0],["2022-03-01",43900.239999999998,0],["2022-03-02",44090.720000000001,0],["2022-03-03",42096.970000000001,0],["2022-03-04",39393.699999999997,0],["2022-03-05",39380.379999999997,0],["2022-03-06",39030.040000000001,0],["2022-03-07",37839.360000000001,0],["2022-03-08",38506.43,0],["2022-03-09",41893.739999999998,0],["2022-03-10",39329.949999999997,0],["2022-03-11",38860.699999999997,0],["2022-03-12",39102.379999999997,0],["2022-03-13",38687.43,0],["2022-03-14",38725.239999999998,0],["2022-03-15",39441.900000000001,0],["2022-03-16",41258.790000000001,0],["2022-03-17",40724.559999999998,0],["2022-03-18",41755.900000000001,0],["2022-03-19",42219.419999999998,0],["2022-03-20",41308.019999999997,0],["2022-03-21",41136.879999999997,0],["2022-03-22",42606.239999999998,0],["2022-03-23",42368.580000000002,0],["2022-03-24",43895.650000000001,0],["2022-03-25",44577.760000000002,0],["2022-03-26",44590.900000000001,0],["2022-03-27",46111.059999999998,0],["2022-03-28",47967.559999999998,0],["2022-03-29",47486.260000000002,0],["2022-03-30",47277.239999999998,0],["2022-03-31",45767.580000000002,0],["2022-04-01",46168.580000000002,0],["2022-04-02",46196.629999999997,0],["2022-04-03",46387.629999999997,0],["2022-04-04",46311.760000000002,0],["2022-04-05",45868.989999999998,0],["2022-04-06",43885.379999999997,0],["2022-04-07",43577.220000000001,0],["2022-04-08",42815.769999999997,0],["2022-04-09",42447.769999999997,0],["2022-04-10",43125.150000000001,0],["2022-04-11",39846.470000000001,0],["2022-04-12",39534.080000000002,0],["2022-04-13",41254.519999999997,0],["2022-04-14",39915.93,0],["2022-04-15",40404.519999999997,0],["2022-04-16",40294.879999999997,0],["2022-04-17",40273.089999999997,0],["2022-04-18",40673.669999999998,0],["2022-04-19",41297.900000000001,0],["2022-04-20",41430.790000000001,0],["2022-04-21",40615.449999999997,0],["2022-04-22",39621.309999999998,0],["2022-04-23",39808.739999999998,0],["2022-04-24",39515.900000000001,0],["2022-04-25",40186.18,0],["2022-04-26",38123.519999999997,0],["2022-04-27",39106.93,0],["2022-04-28",39889.269999999997,0],["2022-04-29",38560.040000000001,0],["2022-04-30",38334.699999999997,0],["2022-05-01",38320.239999999998,0],["2022-05-02",38312.410000000003,0],["2022-05-03",37784.82,0],["2022-05-04",39800.330000000002,0],["2022-05-05",36456.019999999997,0],["2022-05-06",36077.290000000001,0],["2022-05-07",35768.230000000003,0],["2022-05-08",34225.040000000001,0],["2022-05-09",30959.299999999999,0],["2022-05-10",31000.830000000002,0],["2022-05-11",28402.779999999999,0],["2022-05-12",28546.25,0],["2022-05-13",29760.130000000001,0],["2022-05-14",29341.75,0],["2022-05-15",31019.189999999999,0],["2022-05-16",29908.75,0],["2022-05-17",30077.799999999999,0],["2022-05-18",29205.889999999999,0],["2022-05-19",30231.080000000002,0],["2022-05-20",29117.130000000001,0],["2022-05-21",29391.93,0],["2022-05-22",29907.98,0],["2022-05-23",29314.549999999999,0],["2022-05-24",29438.299999999999,0],["2022-05-25",29764.459999999999,0],["2022-05-26",29437.549999999999,0],["2022-05-27",28728.900000000001,0],["2022-05-28",28999.040000000001,0],["2022-05-29",29160.07,0],["2022-05-30",31257.740000000002,0],["2022-05-31",31788.279999999999,0],["2022-06-01",29621.610000000001,0],["2022-06-02",30225.18,0],["2022-06-03",29640.5,0],["2022-06-04",29733.759999999998,0],["2022-06-05",29925.66,0],["2022-06-06",31438.720000000001,0],["2022-06-07",31330.810000000001,0],["2022-06-08",30179.77,0],["2022-06-09",30161.34,0],["2022-06-10",29177.389999999999,0],["2022-06-11",28380.380000000001,0],["2022-06-12",27345.790000000001,0],["2022-06-13",23209.610000000001,0],["2022-06-14",21966.380000000001,0],["2022-06-15",21640.290000000001,0],["2022-06-16",20677.240000000002,0],["2022-06-17",20630.540000000001,0],["2022-06-18",17785.09,0],["2022-06-19",20607.540000000001,0],["2022-06-20",20427.23,0],["2022-06-21",20838.450000000001,0],["2022-06-22",19857.049999999999,0],["2022-06-23",20795.380000000001,0],["2022-06-24",21183.82,0],["2022-06-25",21214.509999999998,0],["2022-06-26",21392.349999999999,0],["2022-06-27",20898.650000000001,0],["2022-06-28",20247.700000000001,0],["2022-06-29",20197.75,0],["2022-06-30",18731.299999999999,0],["2022-07-01",19406.689999999999,0],["2022-07-02",19238.990000000002,0],["2022-07-03",19420.48,0],["2022-07-04",19755.849999999999,0],["2022-07-05",20441.630000000001,0],["2022-07-06",20380,0],["2022-07-07",21610.580000000002,0],["2022-07-08",21846.529999999999,0],["2022-07-09",21672.98,0],["2022-07-10",20972.869999999999,0],["2022-07-11",20409.540000000001,0],["2022-07-12",19443.279999999999,0],["2022-07-13",19657.009999999998,0],["2022-07-14",20667.93,0],["2022-07-15",20926.529999999999,0],["2022-07-16",21204.610000000001,0],["2022-07-17",20930.580000000002,0],["2022-07-18",21487.970000000001,0],["2022-07-19",23304.709999999999,0],["2022-07-20",23258.119999999999,0],["2022-07-21",23123.880000000001,0],["2022-07-22",22605.380000000001,0],["2022-07-23",22330.07,0],["2022-07-24",22723.529999999999,0],["2022-07-25",22171.68,0],["2022-07-26",20985.619999999999,0],["2022-07-27",22784.970000000001,0],["2022-07-28",24033.740000000002,0],["2022-07-29",23951.939999999999,0],["2022-07-30",23972.77,0],["2022-07-31",23807.279999999999,0],["2022-08-01",23129.110000000001,0],["2022-08-02",23029.66,0],["2022-08-03",23327.080000000002,0],["2022-08-04",22513.580000000002,0],["2022-08-05",22985.34,0],["2022-08-06",23174.48,0],["2022-08-07",23266.220000000001,0],["2022-08-08",24072.389999999999,0],["2022-08-09",23144.84,0],["2022-08-10",23904.939999999999,0],["2022-08-11",24216.279999999999,0],["2022-08-12",24240.759999999998,0],["2022-08-13",24494.84,0],["2022-08-14",24322.799999999999,0],["2022-08-15",24074.009999999998,0],["2022-08-16",23984.02,0],["2022-08-17",23407.400000000001,0],["2022-08-18",23416.759999999998,0],["2022-08-19",21274.360000000001,0],["2022-08-20",20819.560000000001,0],["2022-08-21",21474.5,0],["2022-08-22",21124.400000000001,0],["2022-08-23",21477.740000000002,0],["2022-08-24",21692.740000000002,0],["2022-08-25",21647.93,0],["2022-08-26",20650.41,0],["2022-08-27",20009.560000000001,0],["2022-08-28",19989.130000000001,0],["2022-08-29",20177.32,0],["2022-08-30",19975.939999999999,0],["2022-08-31",20196.669999999998,0],["2022-09-01",20071.34,0],["2022-09-02",19969.209999999999,0],["2022-09-03",19743.939999999999,0],["2022-09-04",19901.900000000001,0],["2022-09-05",19742.130000000001,0],["2022-09-06",18978.5,0],["2022-09-07",19387.150000000001,0],["2022-09-08",19379.740000000002,0],["2022-09-09",21300.299999999999,0],["2022-09-10",21431.349999999999,0],["2022-09-11",21641.25,0],["2022-09-12",22409.580000000002,0],["2022-09-13",20240.400000000001,0],["2022-09-14",19946.380000000001,0],["2022-09-15",19852.490000000002,0],["2022-09-16",19751.07,0],["2022-09-17",20080.049999999999,0],["2022-09-18",19721.880000000001,0],["2022-09-19",19522.209999999999,0],["2022-09-20",18974.310000000001,0],["2022-09-21",18926.450000000001,0],["2022-09-22",19247.720000000001,0],["2022-09-23",18852.060000000001,0],["2022-09-24",19144.41,0],["2022-09-25",18903.75,0],["2022-09-26",19113.380000000001,0],["2022-09-27",19072.709999999999,0],["2022-09-28",19567.790000000001,0],["2022-09-29",19508.139999999999,0],["2022-09-30",19425.130000000001,0],["2022-10-01",19252.709999999999,0],["2022-10-02",19234.630000000001,0],["2022-10-03",19597.130000000001,0],["2022-10-04",20340.91,0],["2022-10-05",19988.419999999998,0],["2022-10-06",20051.130000000001,0],["2022-10-07",19551.560000000001,0],["2022-10-08",19456.380000000001,0],["2022-10-09",19485.5,0],["2022-10-10",19241.200000000001,0],["2022-10-11",19019.099999999999,0],["2022-10-12",19169.43,0],["2022-10-13",19386.990000000002,0],["2022-10-14",19177.310000000001,0],["2022-10-15",19097.540000000001,0],["2022-10-16",19332.84,0],["2022-10-17",19529.380000000001,0],["2022-10-18",19367.709999999999,0],["2022-10-19",19196.470000000001,0],["2022-10-20",19030.389999999999,0],["2022-10-21",19181.790000000001,0],["2022-10-22",19219.630000000001,0],["2022-10-23",19497.580000000002,0],["2022-10-24",19382.189999999999,0],["2022-10-25",20189.290000000001,0],["2022-10-26",20752.380000000001,0],["2022-10-27",20399.52,0],["2022-10-28",20635.82,0],["2022-10-29",20864.330000000002,0],["2022-10-30",20689.77,0],["2022-10-31",20405.66,0],["2022-11-01",20479.400000000001,0],["2022-11-02",20175.790000000001,0],["2022-11-03",20238.799999999999,0],["2022-11-04",21135.439999999999,0],["2022-11-05",21355.889999999999,0],["2022-11-06",21128.93,0],["2022-11-07",20683.869999999999,0],["2022-11-08",18698.630000000001,0],["2022-11-09",15731.299999999999,0],["2022-11-10",17807.639999999999,0],["2022-11-11",16757.369999999999,0],["2022-11-12",16793.470000000001,0],["2022-11-13",16365.809999999999,0],["2022-11-14",16385.41,0],["2022-11-15",16890.18,0],["2022-11-16",16531.470000000001,0],["2022-11-17",16680.759999999998,0],["2022-11-18",16637.360000000001,0],["2022-11-19",16660.59,0],["2022-11-20",16253.33,0],["2022-11-21",15631.950000000001,0],["2022-11-22",16130.030000000001,0],["2022-11-23",16471.900000000001,0],["2022-11-24",16543.549999999999,0],["2022-11-25",16497.049999999999,0],["2022-11-26",16509.389999999999,0],["2022-11-27",16571.889999999999,0],["2022-11-28",16196.389999999999,0],["2022-11-29",16460.700000000001,0],["2022-11-30",17104.5,0],["2022-12-01",16929.959999999999,0],["2022-12-02",17014.59,0],["2022-12-03",16950.389999999999,0],["2022-12-04",17114.59,0],["2022-12-05",16972.240000000002,0],["2022-12-06",16994.34,0],["2022-12-07",16830.68,0],["2022-12-08",17184.099999999999,0],["2022-12-09",17113.290000000001,0],["2022-12-10",17129.349999999999,0],["2022-12-11",17115.369999999999,0],["2022-12-12",17177.779999999999,0],["2022-12-13",17762,0],["2022-12-14",17828.900000000001,0],["2022-12-15",17399.630000000001,0],["2022-12-16",16837.950000000001,0],["2022-12-17",16718.5,0],["2022-12-18",16753.049999999999,0],["2022-12-19",16586.82,0],["2022-12-20",16881.540000000001,0],["2022-12-21",16793.099999999999,0],["2022-12-22",16792.25,0],["2022-12-23",16811.330000000002,0],["2022-12-24",16829.82,0],["2022-12-25",16830.25,0],["2022-12-26",16833.009999999998,0],["2022-12-27",16692.549999999999,0],["2022-12-28",16517.32,0],["2022-12-29",16593.400000000001,0],["2022-12-30",16579.060000000001,0],["2022-12-31",16539.5,0],["2023-01-01",16602.630000000001,0],["2023-01-02",16750.939999999999,0],["2023-01-03",16661.860000000001,0],["2023-01-04",16821.82,0],["2023-01-05",16844.619999999999,0],["2023-01-06",16927.860000000001,0],["2023-01-07",16938.549999999999,0],["2023-01-08",16956.66,0],["2023-01-09",17181.34,0],["2023-01-10",17466.709999999999,0],["2023-01-11",17560.599999999999,0],["2023-01-12",18830.98,0],["2023-01-13",19813.549999999999,0],["2023-01-14",20903.700000000001,0],["2023-01-15",20906.279999999999,0],["2023-01-16",21133.18,0],["2023-01-17",21316.080000000002,0],["2023-01-18",20778.650000000001,0],["2023-01-19",20939.639999999999,0],["2023-01-20",22318.240000000002,0],["2023-01-21",23204.049999999999,0],["2023-01-22",22591.84,0],["2023-01-23",22998.16,0],["2023-01-24",22904.830000000002,0],["2023-01-25",23598.240000000002,0],["2023-01-26",23080.959999999999,0],["2023-01-27",23092,0],["2023-01-28",23008.029999999999,0],["2023-01-29",23797.16,0],["2023-01-30",22747.139999999999,0],["2023-01-31",22950.560000000001,0],["2023-02-01",23682.049999999999,0],["2023-02-02",23460.049999999999,0],["2023-02-03",23383.509999999998,0],["2023-02-04",23417.150000000001,0],["2023-02-05",22903.119999999999,0],["2023-02-06",22916.209999999999,0],["2023-02-07",23199.48,0],["2023-02-08",22959.049999999999,0],["2023-02-09",21857.43,0],["2023-02-10",21540.900000000001,0],["2023-02-11",21828.099999999999,0],["2023-02-12",21741.450000000001,0],["2023-02-13",21630.919999999998,0],["2023-02-14",22252.630000000001,0],["2023-02-15",24179.130000000001,0],["2023-02-16",24535.459999999999,0],["2023-02-17",24487.25,0],["2023-02-18",24621.25,0],["2023-02-19",24546.639999999999,0],["2023-02-20",24769.169999999998,0],["2023-02-21",24199.849999999999,0],["2023-02-22",23805.880000000001,0],["2023-02-23",23878.02,0],["2023-02-24",23101.790000000001,0],["2023-02-25",22940.509999999998,0],["2023-02-26",23560.84,0],["2023-02-27",23384.869999999999,0],["2023-02-28",23146.880000000001,0],["2023-03-01",23558.34,0],["2023-03-02",23415.5,0],["2023-03-03",22242.639999999999,0],["2023-03-04",22216.799999999999,0],["2023-03-05",22485.950000000001,0],["2023-03-06",22408.869999999999,0],["2023-03-07",22055.349999999999,0],["2023-03-08",22006.5,0],["2023-03-09",20226.09,0],["2023-03-10",20101.779999999999,0],["2023-03-11",20503.75,0],["2023-03-12",21491.18,0],["2023-03-13",24234.189999999999,0],["2023-03-14",24636.25,0],["2023-03-15",24391.400000000001,0],["2023-03-16",24753.630000000001,0],["2023-03-17",26823.380000000001,0],["2023-03-18",27409.299999999999,0],["2023-03-19",27974.84,0],["2023-03-20",28082.459999999999,0],["2023-03-21",28154.560000000001,0],["2023-03-22",27392.32,0],["2023-03-23",28333,0],["2023-03-24",27618.279999999999,0],["2023-03-25",27384.450000000001,0],["2023-03-26",27806.41,0],["2023-03-27",27048.290000000001,0],["2023-03-28",27313.73,0],["2023-03-29",28393,0],["2023-03-30",28152.279999999999,0],["2023-03-31",28395.299999999999,0],["2023-04-01",28463.77,0],["2023-04-02",28076.919999999998,0],["2023-04-03",27588.080000000002,0],["2023-04-04",28257.099999999999,0],["2023-04-05",28157.09,0],["2023-04-06",27992.290000000001,0],["2023-04-07",27890.369999999999,0],["2023-04-08",27932.43,0],["2023-04-09",28136.459999999999,0],["2023-04-10",29142.360000000001,0],["2023-04-11",30192.099999999999,0],["2023-04-12",29968.009999999998,0],["2023-04-13",30285.330000000002,0],["2023-04-14",30470.310000000001,0],["2023-04-15",30312.220000000001,0],["2023-04-16",30361,0],["2023-04-17",29459.360000000001,0],["2023-04-18",30422,0],["2023-04-19",29249.259999999998,0],["2023-04-20",28203.91,0],["2023-04-21",27272.099999999999,0],["2023-04-22",27645.799999999999,0],["2023-04-23",27508.330000000002,0],["2023-04-24",27460.549999999999,0],["2023-04-25",27979.599999999999,0],["2023-04-26",28417.5,0],["2023-04-27",29633.43,0],["2023-04-28",29354.75,0],["2023-04-29",29242.060000000001,0],["2023-04-30",29347.959999999999,0],["2023-05-01",27683.130000000001,0],["2023-05-02",28695.82,0],["2023-05-03",28528.950000000001,0],["2023-05-04",28884.060000000001,0],["2023-05-05",29524.75,0],["2023-05-06",28851.540000000001,0],["2023-05-07",28953.02,0],["2023-05-08",27562.709999999999,0],["2023-05-09",27659.740000000002,0],["2023-05-10",27875.639999999999,0],["2023-05-11",27009.450000000001,0],["2023-05-12",26447.700000000001,0],["2023-05-13",26918.959999999999,0],["2023-05-14",26952.650000000001,0],["2023-05-15",27354.849999999999,0],["2023-05-16",26956.57,0],["2023-05-17",27337.779999999999,0],["2023-05-18",26726.049999999999,0],["2023-05-19",26839.540000000001,0],["2023-05-20",27024.240000000002,0],["2023-05-21",26851.07,0],["2023-05-22",26899.279999999999,0],["2023-05-23",27223.299999999999,0],["2023-05-24",26401.810000000001,0],["2023-05-25",26490.200000000001,0],["2023-05-26",26759.279999999999,0],["2023-05-27",26760.830000000002,0],["2023-05-28",27564.040000000001,0],["2023-05-29",27693.130000000001,0],["2023-05-30",27772.509999999998,0],["2023-05-31",27117.099999999999,0],["2023-06-01",26868.32,0],["2023-06-02",27183.619999999999,0],["2023-06-03",27071.27,0],["2023-06-04",27249.75,0],["2023-06-05",25641.700000000001,0],["2023-06-06",26945.16,0],["2023-06-07",26363.470000000001,0],["2023-06-08",26645.5,0],["2023-06-09",26444.43,0],["2023-06-10",25767.849999999999,0],["2023-06-11",26135.880000000001,0],["2023-06-12",25895,0],["2023-06-13",25849.130000000001,0],["2023-06-14",24928.57,0],["2023-06-15",25547.990000000002,0],["2023-06-16",26394.709999999999,0],["2023-06-17",26534.66,0],["2023-06-18",26472,0],["2023-06-19",26718.389999999999,0],["2023-06-20",28169.639999999999,0],["2023-06-21",29985.400000000001,0],["2023-06-22",30157.310000000001,0],["2023-06-23",30928.740000000002,0],["2023-06-24",30523.34,0],["2023-06-25",30383.360000000001,0],["2023-06-26",30163.130000000001,0],["2023-06-27",30655.23,0],["2023-06-28",30104.080000000002,0],["2023-06-29",30400.459999999999,0],["2023-06-30",30390.91,0],["2023-07-01",30592.810000000001,0],["2023-07-02",30592.259999999998,0],["2023-07-03",31128.759999999998,0],["2023-07-04",30807.48,0],["2023-07-05",30470.540000000001,0],["2023-07-06",30315.91,0],["2023-07-07",30272.41,0],["2023-07-08",30163.189999999999,0],["2023-07-09",30201.16,0],["2023-07-10",30785.959999999999,0],["2023-07-11",30578.75,0],["2023-07-12",30351.84,0],["2023-07-13",31386,0],["2023-07-14",30206,0],["2023-07-15",30314.360000000001,0],["2023-07-16",30287.41,0],["2023-07-17",29931.93,0],["2023-07-18",29784.080000000002,0],["2023-07-19",29966.889999999999,0],["2023-07-20",29737.02,0],["2023-07-21",29883.66,0],["2023-07-22",29833.349999999999,0],["2023-07-23",30144.880000000001,0],["2023-07-24",29145.130000000001,0],["2023-07-25",29229.740000000002,0],["2023-07-26",29589.43,0],["2023-07-27",29143.93,0],["2023-07-28",29342.439999999999,0],["2023-07-29",29356.5,0],["2023-07-30",29271.189999999999,0],["2023-07-31",29206.799999999999,0],["2023-08-01",29212.880000000001,0],["2023-08-02",29119.790000000001,0],["2023-08-03",29284.990000000002,0],["2023-08-04",28937.669999999998,0],["2023-08-05",29032.77,0],["2023-08-06",29095.630000000001,0],["2023-08-07",29159.169999999998,0],["2023-08-08",29984.240000000002,0],["2023-08-09",29483.380000000001,0],["2023-08-10",29421.049999999999,0],["2023-08-11",29387.009999999998,0],["2023-08-12",29410.470000000001,0],["2023-08-13",29403.990000000002,0],["2023-08-14",29366.799999999999,0],["2023-08-15",29171.580000000002,0],["2023-08-16",28940.389999999999,0],["2023-08-17",27642,0],["2023-08-18",26071.779999999999,0],["2023-08-19",26059.869999999999,0],["2023-08-20",26233.049999999999,0],["2023-08-21",26109.709999999999,0],["2023-08-22",25856.990000000002,0],["2023-08-23",26591.759999999998,0],["2023-08-24",26016.619999999999,0],["2023-08-25",26048.869999999999,0],["2023-08-26",26024.25,0],["2023-08-27",26083.84,0],["2023-08-28",25981.810000000001,0],["2023-08-29",27579.740000000002,0],["2023-08-30",27253.380000000001,0],["2023-08-31",26013.119999999999,0],["2023-09-01",25759.540000000001,0],["2023-09-02",25849.599999999999,0],["2023-09-03",26045.849999999999,0],["2023-09-04",25828.279999999999,0],["2023-09-05",25705.849999999999,0],["2023-09-06",25669.790000000001,0],["2023-09-07",26002,0],["2023-09-08",25902,0],["2023-09-09",25864.029999999999,0],["2023-09-10",25818.200000000001,0],["2023-09-11",25087.360000000001,0],["2023-09-12",26074.380000000001,0],["2023-09-13",26225.799999999999,0],["2023-09-14",26578.75,0],["2023-09-15",26418.349999999999,0],["2023-09-16",26540.380000000001,0],["2023-09-17",26446.900000000001,0],["2023-09-18",26774.689999999999,0],["2023-09-19",27192,0],["2023-09-20",27094.68,0],["2023-09-21",26601.66,0],["2023-09-22",26537.68,0],["2023-09-23",26596.240000000002,0],["2023-09-24",26505.459999999999,0],["2023-09-25",26289.25,0],["2023-09-26",26148.130000000001,0],["2023-09-27",26238.720000000001,0],["2023-09-28",27089.32,0],["2023-09-29",26903.18,0],["2023-09-30",27072.540000000001,0],["2023-10-01",27114.689999999999,0],["2023-10-02",27842.16,0],["2023-10-03",27396.599999999999,0],["2023-10-04",27659.68,0],["2023-10-05",27479,0],["2023-10-06",27995.25,0],["2023-10-07",27937.450000000001,0],["2023-10-08",27923.41,0],["2023-10-09",27576.459999999999,0],["2023-10-10",27405.48,0],["2023-10-11",26717.110000000001,0],["2023-10-12",26737.689999999999,0],["2023-10-13",26976.509999999998,0],["2023-10-14",26850.060000000001,0],["2023-10-15",27206.040000000001,0],["2023-10-16",28405.380000000001,0],["2023-10-17",28459.419999999998,0],["2023-10-18",28260,0],["2023-10-19",28728.040000000001,0],["2023-10-20",29601,0],["2023-10-21",30028.029999999999,0],["2023-10-22",29860.75,0],["2023-10-23",31537.580000000002,0],["2023-10-24",33651.379999999997,0],["2023-10-25",34680.57,0],["2023-10-26",34191.550000000003,0],["2023-10-27",33836.540000000001,0],["2023-10-28",34135.43,0],["2023-10-29",34590.860000000001,0],["2023-10-30",34439.910000000003,0],["2023-10-31",34650.559999999998,0],["2023-11-01",35455.730000000003,0],["2023-11-02",34917.449999999997,0],["2023-11-03",34621.059999999998,0],["2023-11-04",34780.720000000001,0],["2023-11-05",34682.129999999997,0],["2023-11-06",35030.040000000001,0],["2023-11-07",35501.519999999997,0],["2023-11-08",35593.559999999998,0],["2023-11-09",36541.559999999998,0],["2023-11-10",37292.809999999998,0],["2023-11-11",36988,0],["2023-11-12",37182.610000000001,0],["2023-11-13",36493.449999999997,0],["2023-11-14",35585.809999999998,0],["2023-11-15",37647.839999999997,0],["2023-11-16",35965.5,0],["2023-11-17",36418.610000000001,0],["2023-11-18",36566.589999999997,0],["2023-11-19",37007.989999999998,0],["2023-11-20",37426.449999999997,0],["2023-11-21",36841.040000000001,0],["2023-11-22",37625,0],["2023-11-23",37253.900000000001,0],["2023-11-24",37858.25,0],["2023-11-25",37813.68,0],["2023-11-26",37627.25,0],["2023-11-27",37032.559999999998,0],["2023-11-28",37967.5,0],["2023-11-29",37737,0],["2023-11-30",37750.769999999997,0],["2023-12-01",38796.610000000001,0],["2023-12-02",39581.589999999997,0],["2023-12-03",39727.650000000001,0],["2023-12-04",42036.510000000002,0],["2023-12-05",43900.510000000002,0],["2023-12-06",43822.330000000002,0],["2023-12-07",43390.949999999997,0],["2023-12-08",44554.760000000002,0],["2023-12-09",43986.010000000002,0],["2023-12-10",43803.239999999998,0],["2023-12-11",41182,0],["2023-12-12",41088.75,0],["2023-12-13",42993.290000000001,0],["2023-12-14",42994.830000000002,0],["2023-12-15",42240.949999999997,0],["2023-12-16",42270.559999999998,0],["2023-12-17",41881.900000000001,0],["2023-12-18",42614.989999999998,0],["2023-12-19",42495.809999999998,0],["2023-12-20",43449.760000000002,0],["2023-12-21",44004.470000000001,0],["2023-12-22",43747.099999999999,0],["2023-12-23",43803.739999999998,0],["2023-12-24",43529.129999999997,0],["2023-12-25",43531.110000000001,0],["2023-12-26",42340.739999999998,0],["2023-12-27",43395.739999999998,0],["2023-12-28",42472.510000000002,0],["2023-12-29",41935.339999999997,0],["2023-12-30",42303.239999999998,0],["2023-12-31",42507.900000000001,0],["2024-01-01",43628.400000000001,0],["2024-01-02",45127.010000000002,0],["2024-01-03",42938.059999999998,0],["2024-01-04",44488.330000000002,0],["2024-01-05",43970.519999999997,0],["2024-01-06",43921.449999999997,0],["2024-01-07",44258.510000000002,0],["2024-01-08",47114.68,0],["2024-01-09",45427.010000000002,0],["2024-01-10",45945.610000000001,0],["2024-01-11",46163.129999999997,0],["2024-01-12",43426.599999999999,0],["2024-01-13",42962.510000000002,0],["2024-01-14",42516.040000000001,0],["2024-01-15",42687.309999999998,0],["2024-01-16",43434.419999999998,0],["2024-01-17",42637.059999999998,0],["2024-01-18",41069.919999999998,0],["2024-01-19",41602.18,0],["2024-01-20",41702.949999999997,0],["2024-01-21",41760.989999999998,0],["2024-01-22",39815.449999999997,0],["2024-01-23",39201.769999999997,0],["2024-01-24",39765.379999999997,0],["2024-01-25",39904.410000000003,0],["2024-01-26",41994.360000000001,0],["2024-01-27",42151.089999999997,0],["2024-01-28",41971.790000000001,0],["2024-01-29",43185.400000000001,0],["2024-01-30",43547.309999999998,0],["2024-01-31",42458.43,0],["2024-02-01",43085.260000000002,0],["2024-02-02",42979.379999999997,0],["2024-02-03",43028.900000000001,0],["2024-02-04",42759.879999999997,0],["2024-02-05",42342.379999999997,0],["2024-02-06",43163.650000000001,0],["2024-02-07",44188.330000000002,0],["2024-02-08",45331.739999999998,0],["2024-02-09",47547.040000000001,0],["2024-02-10",47954.540000000001,0],["2024-02-11",48133.199999999997,0],["2024-02-12",49843.239999999998,0],["2024-02-13",49563.059999999998,0],["2024-02-14",51772.709999999999,0],["2024-02-15",51371.309999999998,0],["2024-02-16",52016.400000000001,0],["2024-02-17",51808.279999999999,0],["2024-02-18",51872.489999999998,0],["2024-02-19",51906.550000000003,0],["2024-02-20",52037.650000000001,0],["2024-02-21",51388.559999999998,0],["2024-02-22",51650.629999999997,0],["2024-02-23",50981.199999999997,0],["2024-02-24",51561.019999999997,0],["2024-02-25",51769.029999999999,0],["2024-02-26",54656.389999999999,0],["2024-02-27",56731.139999999999,0],["2024-02-28",60550.68,0],["2024-02-29",61430.639999999999,0],["2024-03-01",62589.239999999998,0],["2024-03-02",61971.260000000002,0],["2024-03-03",62855.019999999997,0],["2024-03-04",67494.729999999996,0],["2024-03-05",63330.43,0],["2024-03-06",66481.259999999995,0],["2024-03-07",67332.889999999999,0],["2024-03-08",68398.850000000006,0],["2024-03-09",68532.100000000006,0],["2024-03-10",69430.410000000003,0],["2024-03-11",72115.850000000006,0],["2024-03-12",71063.389999999999,0],["2024-03-13",73157.289999999994,0],["2024-03-14",70681.389999999999,0],["2024-03-15",67859.139999999999,0],["2024-03-16",67096.539999999994,0],["2024-03-17",68271.210000000006,0],["2024-03-18",67352.389999999999,0],["2024-03-19",63749.510000000002,0],["2024-03-20",67078.539999999994,0],["2024-03-21",65466.779999999999,0],["2024-03-22",63509.029999999999,0],["2024-03-23",65011.849999999999,0],["2024-03-24",66153.199999999997,0],["2024-03-25",70959.889999999999,0],["2024-03-26",69825.009999999995,0],["2024-03-27",68862.160000000003,0],["2024-03-28",70712.889999999999,0],["2024-03-29",69654.160000000003,0],["2024-03-30",69857.119999999995,0],["2024-03-31",70845.759999999995,0],["2024-04-01",69767.889999999999,0],["2024-04-02",65702.139999999999,0],["2024-04-03",65742.199999999997,0],["2024-04-04",67948.369999999995,0],["2024-04-05",67660.410000000003,0],["2024-04-06",68409.009999999995,0],["2024-04-07",69318.139999999999,0],["2024-04-08",71706.369999999995,0],["2024-04-09",69127.199999999997,0],["2024-04-10",69807.509999999995,0],["2024-04-11",70509.589999999997,0],["2024-04-12",67127.639999999999,0],["2024-04-13",61967.010000000002,0],["2024-04-14",63863.839999999997,0],["2024-04-15",63152.489999999998,0],["2024-04-16",63039.970000000001,0],["2024-04-17",60855.269999999997,0],["2024-04-18",63528.510000000002,0],["2024-04-19",64071.260000000002,0],["2024-04-20",64756.57,0],["2024-04-21",64657.010000000002,0],["2024-04-22",66538.410000000003,0],["2024-04-23",66353.699999999997,0],["2024-04-24",64049.699999999997,0],["2024-04-25",64796.690000000002,0],["2024-04-26",63939.269999999997,0],["2024-04-27",63233.889999999999,0],["2024-04-28",63663.050000000003,0],["2024-04-29",62943.489999999998,0],["2024-04-30",59868.889999999999,0],["2024-05-01",57293.550000000003,0],["2024-05-02",58743.139999999999,0],["2024-05-03",62928.889999999999,0],["2024-05-04",63880.209999999999,0],["2024-05-05",63746,0],["2024-05-06",63301.550000000003,0],["2024-05-07",62973.050000000003,0],["2024-05-08",61568.870000000003,0],["2024-05-09",62633.68,0],["2024-05-10",60501.199999999997,0],["2024-05-11",60996.959999999999,0],["2024-05-12",61272.650000000001,0],["2024-05-13",63089.330000000002,0],["2024-05-14",61579.459999999999,0],["2024-05-15",65981.660000000003,0],["2024-05-16",65279.32,0],["2024-05-17",66926.639999999999,0],["2024-05-18",66991.199999999997,0],["2024-05-19",66156.449999999997,0],["2024-05-20",69522.559999999998,0],["2024-05-21",69711.509999999995,0],["2024-05-22",69411.320000000007,0],["2024-05-23",67753.410000000003,0],["2024-05-24",68849.429999999993,0],["2024-05-25",69096.850000000006,0],["2024-05-26",68683.350000000006,0],["2024-05-27",69590.889999999999,0],["2024-05-28",68241.509999999995,0],["2024-05-29",67410.369999999995,0],["2024-05-30",68469.509999999995,0],["2024-05-31",67630.410000000003,0],["2024-06-01",67742.949999999997,0],["2024-06-02",67794.979999999996,0],["2024-06-03",69097.699999999997,0],["2024-06-04",70422.789999999994,0],["2024-06-05",71216.039999999994,0],["2024-06-06",70688.729999999996,0],["2024-06-07",69270.570000000007,0],["2024-06-08",69371.479999999996,0],["2024-06-09",69682.899999999994,0],["2024-06-10",69608.600000000006,0],["2024-06-11",67280.160000000003,0],["2024-06-12",68083.660000000003,0],["2024-06-13",66676.759999999995,0],["2024-06-14",65734.850000000006,0],["2024-06-15",66010.759999999995,0],["2024-06-16",66465.350000000006,0],["2024-06-17",66375.539999999994,0],["2024-06-18",64891.209999999999,0],["2024-06-19",64851.510000000002,0],["2024-06-20",65060.379999999997,0],["2024-06-21",64168.010000000002,0],["2024-06-22",64262.160000000003,0],["2024-06-23",63704.949999999997,0],["2024-06-24",59474.739999999998,0],["2024-06-25",61914.639999999999,0],["2024-06-26",60954.510000000002,0],["2024-06-27",61418.849999999999,0],["2024-06-28",60118.160000000003,0],["2024-06-29",60949.699999999997,0],["2024-06-30",61904.959999999999,0],["2024-07-01",63236.010000000002,0],["2024-07-02",61922.419999999998,0],["2024-07-03",59542.699999999997,0],["2024-07-04",58329.010000000002,0],["2024-07-05",56354.489999999998,0],["2024-07-06",57989.709999999999,0],["2024-07-07",57264.419999999998,0],["2024-07-08",56258.410000000003,0],["2024-07-09",57928.239999999998,0],["2024-07-10",57404.959999999999,0],["2024-07-11",57553.709999999999,0],["2024-07-12",57558.830000000002,0],["2024-07-13",58607.75,0],["2024-07-14",60115.190000000002,0],["2024-07-15",63779.010000000002,0],["2024-07-16",64695.410000000003,0],["2024-07-17",64523.610000000001,0],["2024-07-18",63818.989999999998,0],["2024-07-19",66985.869999999995,0],["2024-07-20",67382.509999999995,0],["2024-07-21",67741.979999999996,0],["2024-07-22",68147.889999999999,0],["2024-07-23",65854.089999999997,0],["2024-07-24",66042.979999999996,0],["2024-07-25",65275.459999999999,0],["2024-07-26",67448.639999999999,0],["2024-07-27",67788.029999999999,0],["2024-07-28",68007.600000000006,0],["2024-07-29",67367.259999999995,0],["2024-07-30",66174.570000000007,0],["2024-07-31",64559.959999999999,0],["2024-08-01",64694.029999999999,0],["2024-08-02",62551.57,0],["2024-08-03",60366.849999999999,0],["2024-08-04",59135.510000000002,0],["2024-08-05",54395.260000000002,0],["2024-08-06",56571.57,0],["2024-08-07",55154.010000000002,0],["2024-08-08",59537.800000000003,0],["2024-08-09",60776.949999999997,0],["2024-08-10",61009.059999999998,0],["2024-08-11",58518.889999999999,0],["2024-08-12",58856.370000000003,0],["2024-08-13",60587.07,0],["2024-08-14",59157.900000000001,0],["2024-08-15",56681.010000000002,0],["2024-08-16",59299.160000000003,0],["2024-08-17",59404.290000000001,0],["2024-08-18",59824.949999999997,0],["2024-08-19",59103.839999999997,0],["2024-08-20",59310.720000000001,0],["2024-08-21",61246.110000000001,0],["2024-08-22",60683.459999999999,0],["2024-08-23",63685.639999999999,0],["2024-08-24",64168.139999999999,0],["2024-08-25",64243.699999999997,0],["2024-08-26",63448.510000000002,0],["2024-08-27",61853.199999999997,0],["2024-08-28",59347.959999999999,0],["2024-08-29",59532.779999999999,0],["2024-08-30",59045.400000000001,0],["2024-08-31",58954.669999999998,0],["2024-09-01",58420.949999999997,0],["2024-09-02",59003.519999999997,0],["2024-09-03",58213.260000000002,0],["2024-09-04",58043.68,0],["2024-09-05",56074.059999999998,0],["2024-09-06",52856.510000000002,0],["2024-09-07",54172.529999999999,0],["2024-09-08",54378.169999999998,0],["2024-09-09",57021.010000000002,0],["2024-09-10",57575.279999999999,0],["2024-09-11",57495.019999999997,0],["2024-09-12",58194.639999999999,0],["2024-09-13",59878.389999999999,0],["2024-09-14",60030.809999999998,0],["2024-09-15",59808.849999999999,0],["2024-09-16",57668.860000000001,0],["2024-09-17",60137.400000000001,0],["2024-09-18",60232.239999999998,0],["2024-09-19",63042.099999999999,0],["2024-09-20",62823.510000000002,0],["2024-09-21",63159.610000000001,0],["2024-09-22",63210.620000000003,0],["2024-09-23",63317.339999999997,0],["2024-09-24",64227.010000000002,0],["2024-09-25",63488.739999999998,0],["2024-09-26",64678.849999999999,0],["2024-09-27",65813.570000000007,0],["2024-09-28",65657.139999999999,0],["2024-09-29",65834.070000000007,0],["2024-09-30",63785.089999999997,0],["2024-10-01",60786.639999999999,0],["2024-10-02",60905.209999999999,0],["2024-10-03",60776.029999999999,0],["2024-10-04",62420.230000000003,0],["2024-10-05",62293.57,0]];
var securityID = 2211;
var numSecurityDecimals = 2;