2205/* jsonData elements: [date,price_value,volume] */
var jsonData = [["2021-01-04",10.28857,34242425.611900002],["2021-01-05",10.28857,11714336.360400001],["2021-01-06",10.043604,11356511.183900001],["2021-01-07",9.7986380000000004,11550457.5767],["2021-01-08",9.9848119999999998,27578583.859999999],["2021-01-11",9.6271620000000002,10223759.2864],["2021-01-12",9.730048,18231763.930300001],["2021-01-13",10.700113,38877516.779700004],["2021-01-14",10.709911,67900229.231900007],["2021-01-15",10.278771000000001,19003348.335999999],["2021-01-18",10.141590000000001,15464808.4892],["2021-01-19",10.180785,15744385.6656],["2021-01-20",10.043604,9289002.5788000003],["2021-01-21",9.8378320000000006,9276132.5582999997],["2021-01-22",10.337562999999999,56174719.975199997],["2021-01-25",10.415952000000001,20524089.5359],["2021-01-26",10.317966,13684181.455],["2021-01-27",9.9456170000000004,10241701.571599999],["2021-01-28",9.8476309999999998,12164604.3333],["2021-01-29",10.014207000000001,14073317.687899999],["2021-02-01",11.013669,30735272.271000002],["2021-02-02",12.111116000000001,19524170.4188],["2021-02-03",13.228161,91153213.851099998],["2021-02-04",12.493263000000001,41402395.899999999],["2021-02-05",12.953798000000001,63329019.301899999],["2021-02-08",12.718631999999999,16769947.817299999],["2021-02-09",12.640243,18559779.691599999],["2021-02-10",12.062123,9739495.4304000009],["2021-02-11",12.924403,79155260.826000005],["2021-02-12",12.542256999999999,20452923.0112],["2021-02-15",13.208564000000001,36867223.8891],["2021-02-16",13.277153999999999,37796390.963799998],["2021-02-17",13.473127,41548548.948399998],["2021-02-18",13.443731,20582250.818999998],["2021-02-19",13.37514,20576190.851599999],["2021-02-22",12.924403,14906199.430600001],["2021-02-23",12.140511999999999,13247716.822799999],["2021-02-24",11.758365,32592733.851799998],["2021-02-25",11.209641,16042391.139699999],["2021-02-26",12.062123,38432193.199299999],["2021-03-01",12.218902,26195913.792100001],["2021-03-02",12.385478000000001,14813175.085000001],["2021-03-03",13.022389,43743086.6008],["2021-03-04",12.757826,9551060.7711999994],["2021-03-05",12.424673,15907182.1899],["2021-03-08",12.071922000000001,10319188.7075],["2021-03-09",12.326687,12467959.373600001],["2021-03-10",12.434471,11315582.764699999],["2021-03-11",12.542256999999999,18617809.672899999],["2021-03-12",12.375679,8692606.5440999996],["2021-03-15",12.091519,12421929.783600001],["2021-03-16",11.924943000000001,7497481.9091999996],["2021-03-17",11.425212,9403334.5515999999],["2021-03-18",11.121453000000001,12022964.5373],["2021-03-19",11.15085,10902108.675899999],["2021-03-22",10.043604,5088422.6847000001],["2021-03-23",10.043604,14067505.626],["2021-03-24",10.543334,12844335.820599999],["2021-03-25",10.190583,12391199.7864],["2021-03-26",10.592326999999999,28098520.6358],["2021-03-29",10.396355,11167192.1975],["2021-03-30",11.003869999999999,28355749.569600001],["2021-03-31",11.973936,33341887.216400001],["2021-04-01",12.659841,31786520.570999999],["2021-04-02",12.797021000000001,20696931.623300001],["2021-04-05",12.738229,17553608.5539],["2021-04-06",12.483465000000001,13280246.3398],["2021-04-07",12.003330999999999,11038743.3276],["2021-04-08",11.670177000000001,8609308.8161999993],["2021-04-09",12.218902,27346551.6327],["2021-04-12",13.433933,34377608.5955],["2021-04-13",13.218362000000001,33985541.100199997],["2021-04-14",14.012052000000001,65411646.7148],["2021-04-15",13.37514,16120599.455399999],["2021-04-16",13.649502999999999,25428188.579799999],["2021-04-19",13.139972999999999,13990855.2937],["2021-04-20",13.727891,28022054.028000001],["2021-04-21",12.473666,12226460.192600001],["2021-04-22",11.954338999999999,10812762.7389],["2021-04-26",12.316886999999999,8709612.0796000008],["2021-04-27",12.787222,16397461.429300001],["2021-04-28",14.061045,35093575.444499999],["2021-04-29",14.590172000000001,51682479.714699998],["2021-04-30",16.040369999999999,55227444.038400002],["2021-05-03",15.530841000000001,62599413.7293],["2021-05-04",15.011514,23777297.9564],["2021-05-05",15.089902,19460757.066],["2021-05-06",14.884130000000001,8005592.2194999997],["2021-05-07",15.873792999999999,30776572.058400001],["2021-05-10",15.570035000000001,21638710.524500001],["2021-05-11",14.609769,19107499.524500001],["2021-05-12",14.737151000000001,5935343.4254000001],["2021-05-17",14.629365999999999,19979927.0986],["2021-05-18",13.718093,16787301.988299999],["2021-05-20",13.218362000000001,20905078.593600001],["2021-05-21",14.051247,31854799.8587],["2021-05-24",13.580912,34795303.045699999],["2021-05-25",13.002791999999999,18804400.395199999],["2021-05-26",13.179168000000001,13286019.942],["2021-05-27",13.316349000000001,10911513.1534],["2021-05-28",13.228161,19985779.530699998],["2021-05-31",12.463868,14792963.7489],["2021-06-01",12.120915,8509998.3801000006],["2021-06-02",11.454606999999999,19179053.644099999],["2021-06-03",11.386017000000001,13709937.8499],["2021-06-04",11.601587,9992450.1201000009],["2021-06-07",11.474204,7621577.3620999996],["2021-06-08",11.493800999999999,10981226.0111],["2021-06-09",11.278231999999999,5984214.4928000001],["2021-06-10",12.042527,26964886.655000001],["2021-06-11",13.237959999999999,53271899.976899996],["2021-06-14",12.640243,50576740.750299998],["2021-06-15",11.376218,25488494.539500002],["2021-06-16",10.239576,15738290.1293],["2021-06-17",9.2156179999999992,13850051.855799999],["2021-06-18",8.2945480000000007,6179088.9145999998],["2021-06-21",7.4665619999999997,94538312.138799995],["2021-06-22",7.3244809999999996,270231217.39990002],["2021-06-23",7.0893139999999999,64106818.5669],["2021-06-24",6.9031399999999996,137839536.05270001],["2021-06-25",6.2172349999999996,86235787.743900001],["2021-06-28",6.0898529999999997,159484188.7306],["2021-06-29",6.104552,73340373.791299999],["2021-06-30",5.8840820000000003,35252352.494099997],["2021-07-01",6.4720000000000004,113234812.7054],["2021-07-02",6.3446179999999996,145881846.0061],["2021-07-05",6.1878399999999996,48138100.012400001],["2021-07-06",6.1682430000000004,61816448.818400003],["2021-07-07",6.0604570000000004,27591719.9527],["2021-07-08",5.7713979999999996,114203319.8205],["2021-07-09",5.4627400000000002,39825364.888400003],["2021-07-12",5.4578420000000003,82397717.804000005],["2021-07-13",5.3304580000000001,30511820.568500001],["2021-07-14",5.3549559999999996,40652382.778499998],["2021-07-16",5.3941509999999999,28116059.912900001],["2021-07-19",5.6342169999999996,32363970.7489],["2021-07-26",5.5754239999999999,97067273.200100005],["2021-07-27",5.4382450000000002,39572625.200400002],["2021-07-28",5.4823380000000004,35748092.332999997],["2021-07-29",5.4872370000000004,37427125.559699997],["2021-07-30",5.428445,12805724.5195],["2021-08-02",5.4529420000000002,24823377.195999999],["2021-08-03",5.3500569999999996,19805323.711100001],["2021-08-04",5.4039489999999999,18650284.734000001],["2021-08-05",5.3549559999999996,44606167.8081],["2021-08-06",5.3157610000000002,12944156.1631],["2021-08-09",5.2912650000000001,16352690.7097],["2021-08-10",5.2471699999999997,28288646.143100001],["2021-08-11",5.0462980000000002,21250953.836800002],["2021-08-12",5.0413990000000002,32979249.806499999],["2021-08-13",4.8944190000000001,29766110.469700001],["2021-08-16",5.154083,124315129.7071],["2021-08-17",4.9826069999999998,27054381.614799999],["2021-08-18",4.9091170000000002,19048481.864999998],["2021-08-19",4.9091170000000002,13976020.636600001],["2021-08-20",4.869923,14602492.3939],["2021-08-23",4.8209289999999996,18188420.034400001],["2021-08-24",4.7425410000000001,19151870.729200002],["2021-08-25",4.6494540000000004,30443183.611099999],["2021-08-26",4.6102590000000001,39716184.240599997],["2021-08-27",4.6445540000000003,12675931.247199999],["2021-08-31",4.7915340000000004,69928889.565699995],["2021-09-01",4.9924059999999999,81190634.617899999],["2021-09-02",5.4872370000000004,137373432.389],["2021-09-03",5.3255600000000003,130870429.35420001],["2021-09-06",5.2030770000000004,31868630.204300001],["2021-09-07",5.0413990000000002,36972475.924999997],["2021-09-08",4.869923,21743561.551100001],["2021-09-09",4.9630099999999997,33931372.957900003],["2021-09-10",4.9042180000000002,14818116.150900001],["2021-09-13",4.874822,16045061.2685],["2021-09-14",4.8062319999999996,16382463.0077],["2021-09-15",4.9434129999999996,55438887.530100003],["2021-09-16",4.8503259999999999,13183876.489600001],["2021-09-17",4.8650229999999999,16163028.197799999],["2021-09-20",4.6984469999999998,12705259.2993],["2021-09-21",4.6641519999999996,8614369.5626999997],["2021-09-22",5.1295869999999999,83580477.1611],["2021-09-23",4.9483129999999997,58950227.985600002],["2021-09-24",4.9630099999999997,95117321.279899999],["2021-09-27",4.9385139999999996,25567140.437899999],["2021-09-28",4.9385139999999996,22072727.525600001],["2021-09-29",5.2912650000000001,41788353.038500004],["2021-09-30",5.1148889999999998,53727204.900200002],["2021-10-01",5.1197889999999999,34559366.095700003],["2021-10-04",5.0511980000000003,104223924.8319],["2021-10-05",4.9679099999999998,28441976.5121],["2021-10-06",4.9140170000000003,18077019.524900001],["2021-10-07",4.9679099999999998,23825492.849199999],["2021-10-08",4.9532109999999996,26635155.911699999],["2021-10-11",4.9875059999999998,14820046.3454],["2021-10-12",4.8797220000000001,22141338.1197],["2021-10-13",4.855226,19160293.383200001],["2021-10-14",4.8111309999999996,12471512.967],["2021-10-15",4.8160309999999997,14098663.647299999],["2021-10-18",4.7768350000000002,9879331.6449999996],["2021-10-19",4.9434129999999996,40608713.778300002],["2021-10-20",4.9238150000000003,22037391.531800002],["2021-10-21",4.874822,14726973.741599999],["2021-10-22",4.9385139999999996,27087001.597600002],["2021-10-25",5.002205,33335798.4166],["2021-10-26",4.9973049999999999,56189138.273500003],["2021-10-27",4.7621380000000002,124890349.9747],["2021-10-28",4.7131449999999999,14858744.785700001],["2021-11-01",4.6739499999999996,28019587.5493],["2021-11-02",4.605359,26464974.522],["2021-11-03",4.6151590000000002,41762256.571999997],["2021-11-04",4.6886479999999997,24731177.077500001],["2021-11-05",4.6739499999999996,18192811.533799998],["2021-11-08",4.737641,21238511.169199999],["2021-11-09",4.6837499999999999,21274896.783199999],["2021-11-10",4.7523400000000002,42934243.507799998],["2021-11-11",4.6543530000000004,22814310.1248],["2021-11-12",4.9434129999999996,162065990.64989999],["2021-11-15",4.9336140000000004,83062446.582699999],["2021-11-16",5.0316010000000002,88143553.212699994],["2021-11-17",4.9385139999999996,40979238.528099999],["2021-11-18",5.2226739999999996,189321336.1428],["2021-11-19",5.5705260000000001,186755012.7491],["2021-11-22",5.4872370000000004,129870951.6118],["2021-11-23",5.3696539999999997,96978206.049099997],["2021-11-24",5.5215329999999998,92357024.052200004],["2021-11-25",5.4627400000000002,41508787.346100003],["2021-11-26",5.2422709999999997,56682389.0233],["2021-11-29",5.2961640000000001,51076360.2324],["2021-11-30",5.2128759999999996,32737489.124400001],["2021-12-01",5.3941509999999999,62346013.794399999],["2021-12-02",5.3500569999999996,36665436.381399997],["2021-12-03",5.5215329999999998,65769434.406599998],["2021-12-06",5.5264319999999998,49692655.879299998],["2021-12-07",5.6734119999999999,87151669.786699995],["2021-12-08",5.5901240000000003,77938592.901500002],["2021-12-09",5.977169,181528645.83939999],["2021-12-10",5.7175050000000001,87610021.630700007],["2021-12-13",5.7371030000000003,76446687.573300004],["2021-12-14",5.7713979999999996,66961246.910999998],["2021-12-15",5.5607280000000001,55427963.264200002],["2021-12-16",5.6244180000000004,47060187.8948],["2021-12-17",5.0658960000000004,89316224.372600004],["2021-12-20",4.9042180000000002,41906280.675300002],["2021-12-21",4.8062319999999996,34683407.219999999],["2021-12-22",4.7082459999999999,23085743.6534],["2021-12-23",4.7915340000000004,38711863.624399997],["2021-12-24",4.8895210000000002,24066848.73],["2021-12-27",4.8258289999999997,23818370.356699999],["2021-12-28",4.7180439999999999,17144541.368000001],["2021-12-29",4.7572380000000001,17102287.477299999],["2021-12-30",4.6984469999999998,13977514.5174],["2021-12-31",4.7621380000000002,11009339.581],["2022-01-03",4.869923,18545474.6118],["2022-01-04",4.9679099999999998,26068899.011599999],["2022-01-05",4.9875059999999998,18548460.526099999],["2022-01-06",4.9042180000000002,13910178.2556],["2022-01-07",4.9973049999999999,20863258.4692],["2022-01-10",5.0952919999999997,39020037.139799997],["2022-01-11",4.9581109999999997,32947903.7837],["2022-01-12",4.9581109999999997,18572845.067699999],["2022-01-13",4.9238150000000003,26585710.761799999],["2022-01-14",4.9483129999999997,16453034.3484],["2022-01-17",5.007104,23865089.133699998],["2022-01-18",4.8013329999999996,27171359.1217],["2022-01-19",4.8650229999999999,25901122.805100001],["2022-01-20",4.8405269999999998,28644772.3387],["2022-01-21",4.7964339999999996,24458115.823600002],["2022-01-24",4.6347560000000003,35398316.761699997],["2022-01-25",4.6592520000000004,19202329.479499999],["2022-01-26",4.8013329999999996,20639474.788800001],["2022-01-27",4.9777079999999998,69144862.864800006],["2022-01-28",4.9385139999999996,19909398.2104],["2022-01-31",4.9630099999999997,22845110.711300001],["2022-02-01",4.9679099999999998,18324503.840999998],["2022-02-02",4.874822,14460133.270300001],["2022-02-03",4.7474400000000001,10846112.244999999],["2022-02-04",4.7621380000000002,12180712.759400001],["2022-02-07",4.7768350000000002,9974677.0230999999],["2022-02-08",4.737641,16493716.223999999],["2022-02-09",4.722944,62658133.426799998],["2022-02-10",4.6396550000000003,16708631.877599999],["2022-02-11",4.6641519999999996,13488336.0469],["2022-02-14",4.5710639999999998,12898843.828600001],["2022-02-16",4.6102590000000001,16797490.6998],["2022-02-17",4.5563659999999997,21247014.872699998],["2022-02-18",4.585763,7957492.0060000001],["2022-02-21",4.5759629999999998,11877887.2717],["2022-02-22",4.4632800000000001,19417867.469300002],["2022-02-23",4.4338839999999999,12365479.3771],["2022-02-24",3.9929450000000002,11064015.478700001],["2022-02-25",4.0958310000000004,23146186.588500001],["2022-03-01",4.1889180000000001,31251972.762600001],["2022-03-02",4.2918029999999998,22191589.4575],["2022-03-03",4.2722059999999997,10760229.543400001],["2022-03-04",4.2967029999999999,30887466.786800001],["2022-03-07",4.4828780000000004,25203987.5755],["2022-03-08",4.4828780000000004,21700098.6556],["2022-03-09",4.4730780000000001,9224240.6151000001],["2022-03-10",4.585763,29170567.906100001],["2022-03-11",4.5563659999999997,29326356.180100001],["2022-03-14",4.5808629999999999,18698954.483399998],["2022-03-15",4.6935469999999997,20003901.434900001],["2022-03-16",4.60046,19380408.9485],["2022-03-17",4.605359,9576601.8900000006],["2022-03-18",4.7621380000000002,25646942.4822],["2022-03-21",5.0169030000000001,62897754.204000004],["2022-03-22",5.0462980000000002,33507748.014699999],["2022-03-24",4.9091170000000002,19144813.289799999],["2022-03-25",4.9189170000000004,12920572.655200001],["2022-03-28",5.0169030000000001,21277938.368500002],["2022-03-29",4.9875059999999998,12871747.3769],["2022-03-30",4.9581109999999997,8760092.1568],["2022-03-31",4.9581109999999997,9182627.9276000001],["2022-04-01",4.9189170000000004,18262666.0112],["2022-04-04",4.9679099999999998,18935566.8781],["2022-04-05",4.9532109999999996,18616183.172600001],["2022-04-06",5.012003,30241639.795600001],["2022-04-07",5.007104,22250561.705200002],["2022-04-08",5.1197889999999999,44117915.877300002],["2022-04-11",5.1883790000000003,118703004.3263],["2022-04-12",5.1736810000000002,35381401.883199997],["2022-04-14",5.2422709999999997,31305339.263599999],["2022-04-15",5.2569689999999998,27907029.056400001],["2022-04-19",5.3255600000000003,62513934.516000003],["2022-04-20",5.2912650000000001,22392899.080699999],["2022-04-21",5.3206610000000003,39294865.465400003],["2022-04-22",5.0267010000000001,43353544.718999997],["2022-04-25",5.002205,24754716.4377],["2022-04-26",4.7817350000000003,35431165.9102],["2022-04-28",4.9532109999999996,23090849.3708],["2022-04-29",5.0903919999999996,18845376.568],["2022-05-05",5.2226739999999996,26009941.716600001],["2022-05-06",5.3647539999999996,46071784.092500001],["2022-05-09",5.2520699999999998,79788803.794499993],["2022-05-10",5.286365,42941275.475500003],["2022-05-11",5.0462980000000002,74397113.120499998],["2022-05-12",4.8993190000000002,45636959.663999997],["2022-05-13",4.9777079999999998,28505440.024],["2022-05-16",5.0365010000000003,78286916.990799993],["2022-05-17",4.9091170000000002,39753456.538199998],["2022-05-18",4.9238150000000003,32953780.521499999],["2022-05-20",4.8895210000000002,25290902.201000001],["2022-05-23",4.869923,26424798.3981],["2022-05-24",4.8650229999999999,137480029.0772],["2022-05-25",4.8895210000000002,36704569.121799998],["2022-05-26",4.9042180000000002,33529905.169100001],["2022-05-27",4.874822,35149280.3169],["2022-05-30",4.97281,36516492.259800002],["2022-05-31",4.9287150000000004,87010751.077600002],["2022-06-01",4.9973049999999999,32906859.980799999],["2022-06-02",5.0511980000000003,74775604.574200004],["2022-06-03",5.2275739999999997,74100349.3935],["2022-06-06",5.2275739999999997,56926602.750200003],["2022-06-07",5.7469010000000003,155918062.32870001],["2022-06-08",5.8203909999999999,313483447.58209997],["2022-06-09",6.2858260000000001,224245995.30939999],["2022-06-10",6.1241490000000001,230693485.55950001],["2022-06-13",6.6189790000000004,250166433.07620001],["2022-06-14",6.2613289999999999,194347843.27990001],["2022-06-15",6.3691149999999999,187587868.46669999],["2022-06-16",6.5895840000000003,194735609.08019999],["2022-06-17",6.4475030000000002,108970697.0443],["2022-06-20",6.4671010000000004,109379572.45119999],["2022-06-21",6.4720000000000004,74383775.362100005],["2022-06-22",6.4720000000000004,96167690.211099997],["2022-06-23",7.1187100000000001,229099881.85730001],["2022-06-24",7.1187100000000001,227777385.1198],["2022-06-27",7.8291120000000003,178137905.71180001],["2022-06-28",8.1671639999999996,494286731.71219999],["2022-06-29",7.794816,407127380.89120001],["2022-06-30",7.1040130000000001,312622756.71810001],["2022-07-01",6.8541470000000002,117945347.90989999],["2022-07-04",7.5351520000000001,251473121.10350001],["2022-07-05",7.0109260000000004,231588767.58360001],["2022-07-07",7.4175690000000003,97887719.565400004],["2022-07-08",7.1921999999999997,31741552.9575],["2022-07-13",6.9423349999999999,80886254.287400007],["2022-07-14",6.9325369999999999,119802241.72830001],["2022-07-18",7.0109260000000004,64406476.963399999],["2022-07-19",7.1481060000000003,129009454.93719999],["2022-07-20",7.1030430000000004,65574481.645099998],["2022-07-21",7.0732390000000001,75534907.9375],["2022-07-22",7.0782069999999999,75563322.889400005],["2022-07-25",6.9540280000000001,52828047.643100001],["2022-07-26",6.7950780000000002,78769647.589499995],["2022-07-27",6.8447500000000003,102214604.84100001],["2022-07-28",6.9142910000000004,70433749.822600007],["2022-07-29",7.3265650000000004,198925303.55500001],["2022-08-01",7.3265650000000004,92225902.895799994],["2022-08-02",7.1030430000000004,73508257.778699994],["2022-08-03",7.2619910000000001,97985018.595400006],["2022-08-05",7.5997589999999997,182892721.4914],["2022-08-08",7.9822309999999996,162006909.94409999],["2022-08-09",7.8481170000000002,81445220.486300007],["2022-08-10",7.9275919999999998,94121503.488800004],["2022-08-11",7.9176580000000003,78278887.579899997],["2022-08-12",8.0170010000000005,143277312.15979999],["2022-08-15",8.4789460000000005,178948400.72710001],["2022-08-16",8.3348990000000001,105287769.35340001],["2022-08-17",8.1213110000000004,119765181.6582],["2022-08-18",8.1411789999999993,123166065.5291],["2022-08-19",8.4789460000000005,190240372.59819999],["2022-08-22",9.3233639999999998,184903658.80599999],["2022-08-23",9.0054660000000002,209923146.5447],["2022-08-24",9.0601050000000001,200380105.90669999],["2022-08-25",8.9309589999999996,108861943.9782],["2022-08-26",8.7074359999999995,115107688.29449999],["2022-08-29",8.7273049999999994,107782611.5362],["2022-08-31",8.8514839999999992,94920023.704500005],["2022-09-01",8.6180280000000007,88720464.533199996],["2022-09-02",8.5981579999999997,59500632.250299998],["2022-09-05",8.6180280000000007,71953764.870299995],["2022-09-06",8.4441760000000006,89977108.766499996],["2022-09-07",8.2703260000000007,101871385.3374],["2022-09-08",8.4292750000000005,115148637.86149999],["2022-09-09",8.8961889999999997,156579076.00229999],["2022-09-12",8.8812870000000004,114351355.8451],["2022-09-13",8.6378959999999996,127307069.98899999],["2022-09-14",8.7769759999999994,77346199.443499997],["2022-09-15",8.9011549999999993,127225683.69490001],["2022-09-16",8.6875669999999996,72220313.039800003],["2022-09-19",8.3150300000000001,47865605.318400003],["2022-09-20",8.2156870000000009,54802765.207500003],["2022-09-21",8.1809170000000009,63883934.004500002],["2022-09-22",8.6925349999999995,110636115.72390001],["2022-09-23",8.7521409999999999,71782295.564999998],["2022-09-26",9.1048089999999995,109132291.2123],["2022-09-27",8.732272,87045459.010499999],["2022-09-28",8.7422070000000005,147004070.26190001],["2022-09-29",8.9905639999999991,255230496.6471],["2022-09-30",9.889621,214896999.79800001],["2022-10-03",9.5965579999999999,206287026.48949999],["2022-10-04",9.5965579999999999,133115192.1672],["2022-10-05",9.6859669999999998,189987298.16549999],["2022-10-06",9.8399490000000007,131979358.67749999],["2022-10-07",10.421106999999999,200907141.91960001],["2022-10-10",10.321764,135149168.17559999],["2022-10-11",10.08334,102073432.32690001],["2022-10-12",10.013799000000001,116955952.4733],["2022-10-13",10.580057,316694765.41219997],["2022-10-14",11.633095000000001,270258020.2863],["2022-10-17",11.265525,223022086.2999],["2022-10-18",11.503949,214189760.0869],["2022-10-19",11.494014999999999,107580408.543],["2022-10-21",11.613225999999999,196243594.3247],["2022-10-24",12.239089,245130264.68450001],["2022-10-25",11.672833000000001,178190713.11649999],["2022-10-26",11.633095000000001,98526168.984799996],["2022-10-27",11.722504000000001,98659847.997500002],["2022-10-28",11.55362,49488667.204800002],["2022-11-01",12.020533,188585116.48930001],["2022-11-02",11.931124000000001,146003014.6803],["2022-11-03",12.914623000000001,283620638.25870001],["2022-11-04",13.759040000000001,300466217.73589998],["2022-11-07",13.629894,216260470.63730001],["2022-11-08",14.057071000000001,303014786.98479998],["2022-11-09",14.206085,340242388.94340003],["2022-11-11",13.937858,191050464.1173],["2022-11-14",14.434575000000001,246556113.24649999],["2022-11-15",14.365034,187694469.3098],["2022-11-18",14.017333000000001,161884876.12130001],["2022-11-21",14.394837000000001,200427679.88530001],["2022-11-22",14.424640999999999,131052013.2462],["2022-11-23",14.166347999999999,215124571.0544],["2022-11-24",14.027267,215523419.54100001],["2022-11-25",15.070372000000001,284308349.9623],["2022-11-28",14.722670000000001,184746002.70820001],["2022-11-29",14.752473,190317105.8779],["2022-11-30",14.682931999999999,181364515.90540001],["2022-12-01",15.805512,290727382.54400003],["2022-12-02",15.110109,217252529.65419999],["2022-12-05",14.772341000000001,175749034.40599999],["2022-12-06",14.653130000000001,151120652.66850001],["2022-12-07",14.225953000000001,162326137.2922],["2022-12-09",14.752473,154007325.40259999],["2022-12-12",14.901488000000001,191956140.92750001],["2022-12-13",15.447876000000001,247554809.5749],["2022-12-14",14.653130000000001,166092917.85030001],["2022-12-16",14.404771,124895633.3167],["2022-12-19",14.831948000000001,158629581.29730001],["2022-12-20",14.851815999999999,119580961.1199],["2022-12-21",16.33203,385698654.00520003],["2022-12-22",15.577021999999999,227443973.8477],["2022-12-23",15.288926999999999,117032139.698],["2022-12-26",15.726037,167481894.99520001],["2022-12-27",15.358466999999999,134114360.4358],["2022-12-28",14.633260999999999,172045678.72299999],["2022-12-29",15.110109,202764759.97589999],["2022-12-30",14.951159000000001,104675564.9842],["2023-01-02",15.139911,125642033.4972],["2023-01-03",14.643195,121789870.7713],["2023-01-04",14.543851999999999,147483280.62490001],["2023-01-05",13.162981,95685688.190799996],["2023-01-06",13.421274,135042758.3294],["2023-01-09",12.656330000000001,84794499.113700002],["2023-01-10",12.427841000000001,84033775.325000003],["2023-01-12",12.169548000000001,87763672.415600002],["2023-01-13",12.109942,57127154.714100003],["2023-01-16",12.706002,56242012.611299999],["2023-01-17",12.795411,70684960.451800004],["2023-01-19",13.510683,101694711.42919999],["2023-01-20",13.590156,170066792.3928],["2023-01-23",13.411339999999999,126119509.2475],["2023-01-24",12.984163000000001,133276025.5951],["2023-01-25",13.004032,206026954.6855],["2023-01-26",12.745739,108351539.48109999],["2023-01-27",12.179482999999999,106326886.8272],["2023-01-30",11.643029,132668274.2723],["2023-01-31",11.086707000000001,123876671.064],["2023-02-01",10.500582,104124850.358],["2023-02-02",10.093273999999999,168668376.19839999],["2023-02-03",10.540319,109637172.1948],["2023-02-06",10.093273999999999,26817242.8574],["2023-02-07",9.2488569999999992,75153521.724800006],["2023-02-08",8.4938479999999998,11964.0867],["2023-02-15",10.172749,69027677.467399999],["2023-02-16",9.3879380000000001,100026724.9642],["2023-02-17",10.023735,74016467.376000002],["2023-02-20",11.017166,103366629.56219999],["2023-02-21",11.583424000000001,196254403.50639999],["2023-02-22",11.146312999999999,86804399.046299994],["2023-02-23",10.838348,77357255.612499997],["2023-02-24",10.828414,75320212.003700003],["2023-02-27",11.265525,141079703.82679999],["2023-02-28",11.742372,217486217.0625],["2023-03-01",12.278826,198837643.28240001],["2023-03-02",12.457644,227126649.18619999],["2023-03-03",12.417907,243544465.09119999],["2023-03-06",12.924557,263329137.35910001],["2023-03-07",13.639829000000001,302551661.39719999],["2023-03-08",13.937858,246458148.49070001],["2023-03-09",14.106742000000001,219411691.7313],["2023-03-10",13.133177999999999,198923436.9797],["2023-03-13",13.222586,415104085.57169998],["2023-03-14",12.447710000000001,275822305.20069999],["2023-03-15",11.960927999999999,216390505.3818],["2023-03-16",12.14968,159938643.3818],["2023-03-17",12.179482999999999,175894777.8123],["2023-03-20",11.811913000000001,153863307.817],["2023-03-21",12.119876,200115526.8646],["2023-03-22",12.249022999999999,181417131.4201],["2023-03-23",12.109942,115648320.80249999],["2023-03-24",11.841715000000001,122435225.2538],["2023-03-27",11.623161,90459370.561700001],["2023-03-28",11.076772999999999,116972312.62809999],["2023-03-29",11.652963,166670330.3795],["2023-03-30",11.454276999999999,135774255.33320001],["2023-03-31",11.335065,90543176.658800006],["2023-04-03",11.573487999999999,125925855.1733],["2023-04-04",11.911256,117915401.3325],["2023-04-05",11.970862,172634910.11899999],["2023-04-06",12.517250000000001,183286890.53819999],["2023-04-07",12.278826,131548698.02770001],["2023-04-10",12.507315999999999,163163608.6214],["2023-04-11",12.576855,228207387.46430001],["2023-04-12",12.358301000000001,154662266.14140001],["2023-04-13",12.398037,106885551.7746],["2023-04-14",12.517250000000001,152219382.3475],["2023-04-17",12.179482999999999,100716208.66329999],["2023-04-18",12.000665,95887200.177200004],["2023-04-19",12.000665,91500617.174899995],["2023-04-20",11.821847,29966982.693799999],["2023-04-24",11.792044000000001,75335126.197500005],["2023-04-25",11.255591000000001,80360621.252599999],["2023-04-26",10.639662,85898794.8759],["2023-04-27",10.31183,84808826.715499997],["2023-04-28",10.093273999999999,80286039.405000001],["2023-05-02",9.5170840000000005,93106228.664000005],["2023-05-03",9.2587910000000004,109160529.0501],["2023-05-04",9.2389229999999998,75590887.1699],["2023-05-05",9.0402360000000002,70054031.414199993],["2023-05-08",9.4475429999999996,94171199.945999995],["2023-05-09",9.4376090000000001,119458590.2404],["2023-05-10",8.8216800000000006,94178228.769299999],["2023-05-11",9.0899070000000002,157975303.77399999],["2023-05-12",8.7422070000000005,82748081.316699997],["2023-05-15",8.6428630000000002,91471690.853699997],["2023-05-16",8.9011549999999993,82622847.215599999],["2023-05-17",9.0104330000000008,109724733.2879],["2023-05-18",8.7819439999999993,83508948.348499998],["2023-05-22",8.5534540000000003,77746759.047999993],["2023-05-23",8.5733230000000002,58912129.422700003],["2023-05-24",8.5435189999999999,87235015.289700001],["2023-05-25",8.5931909999999991,92969215.930099994],["2023-05-26",9.1594479999999994,120415633.4232],["2023-05-29",9.8349820000000001,115962517.83050001],["2023-05-30",10.192617,115596751.32260001],["2023-05-31",9.9939309999999999,120255561.27249999],["2023-06-01",10.739005000000001,130561628.5256],["2023-06-02",10.868152,162936141.2333],["2023-06-05",11.136379,113106741.09639999],["2023-06-06",10.858218000000001,119218869.0309],["2023-06-08",11.195983999999999,124408571.6577],["2023-06-09",11.484080000000001,112489948.8918],["2023-06-12",11.424474,163136698.40189999],["2023-06-13",10.818479999999999,120386210.5346],["2023-06-14",10.768808999999999,90825258.4472],["2023-06-15",11.066838000000001,88072010.496600002],["2023-06-16",10.818479999999999,86568287.334900007],["2023-06-19",10.202552000000001,95475873.264200002],["2023-06-20",10.093273999999999,69071910.338699996],["2023-06-21",9.924391,89328619.035699993],["2023-06-22",10.331697999999999,85420318.8583],["2023-06-23",10.649596000000001,69854903.000300005],["2023-06-26",11.076772999999999,90453079.252900004],["2023-06-27",11.345000000000001,68596503.967899993],["2023-07-03",11.960927999999999,189921801.27320001],["2023-07-04",12.000665,212350677.55930001],["2023-07-05",11.801978,203240555.8418],["2023-07-06",11.881453,211200248.3899],["2023-07-07",12.169548000000001,257317274.5429],["2023-07-10",13.133177999999999,304340671.91549999],["2023-07-11",13.053704,287163043.4278],["2023-07-12",13.093441,260908277.55700001],["2023-07-13",13.222586,312390036.55129999],["2023-07-14",13.649763,384978084.18309999],["2023-07-17",13.838514999999999,269469341.75330001],["2023-07-18",12.81528,255727124.21180001],["2023-07-19",13.510683,209007299.03690001],["2023-07-20",13.689501,222213200.66389999],["2023-07-21",13.788843999999999,219135693.39590001],["2023-07-24",13.749105999999999,335669879.23199999],["2023-07-25",13.331865000000001,199066034.08590001],["2023-07-26",13.957727,179983833.9023],["2023-07-27",14.742539000000001,491602939.13569999],["2023-07-28",14.365034,347824047.47280002],["2023-07-31",14.792211,365850563.98500001],["2023-08-01",14.305427999999999,251686418.16510001],["2023-08-02",14.037201,228627295.1706],["2023-08-03",13.689501,272162835.30369997],["2023-08-04",13.937858,195593699.15020001],["2023-08-07",14.295494,332091514.74599999],["2023-08-08",14.782276,321785857.66140002],["2023-08-09",15.0207,382447741.45050001],["2023-08-10",13.997464000000001,320211970.31760001],["2023-08-11",14.802144999999999,316247676.30919999],["2023-08-14",14.454442999999999,454492551.48629999],["2023-08-15",14.126609999999999,223598899.68009999],["2023-08-16",14.28556,212392987.43329999],["2023-08-17",14.305427999999999,209499472.1645],["2023-08-18",13.98753,296673520.03320003],["2023-08-21",14.206085,235940056.52970001],["2023-08-22",13.719303,243083478.61210001],["2023-08-23",13.341799,244224757.17500001],["2023-08-24",12.904688999999999,210610403.71810001],["2023-08-25",13.629894,144391587.14050001],["2023-08-28",13.401403999999999,167870405.33610001],["2023-08-29",13.421274,157679169.60440001],["2023-08-31",13.401403999999999,182008754.197],["2023-09-01",14.027267,374170170.52139997],["2023-09-04",14.384903,423621924.37639999],["2023-09-05",14.206085,221127415.85780001],["2023-09-06",14.116676,215877936.09110001],["2023-09-07",14.315362,203591068.5607],["2023-09-08",14.047135000000001,294423424.55690002],["2023-09-11",13.729238,355678414.4368],["2023-09-12",13.759040000000001,180299540.61000001],["2023-09-13",13.888187,261379628.75600001],["2023-09-14",14.444509,299000552.62660003],["2023-09-15",15.259124,706285832.20469999],["2023-09-18",14.949999999999999,672338490.55999994],["2023-09-20",14.6,426704532.39999998],["2023-09-21",16.059999999999999,764180883.02999997],["2023-09-22",17.66,817466706.77999997],["2023-09-25",17.77,1140239447.8499999],["2023-09-26",16.920000000000002,657608022.02999997],["2023-09-27",18,716411854.38],["2023-09-28",17.02,399627915.98000002],["2023-09-29",17.100000000000001,397919539.11000001],["2023-10-02",16.969999999999999,305282844.52999997],["2023-10-03",17.039999999999999,437660809.05000001],["2023-10-04",16.699999999999999,456030195.14999998],["2023-10-05",17.890000000000001,537403477.86000001],["2023-10-06",17.640000000000001,523878049.69],["2023-10-09",16.809999999999999,350802033.24000001],["2023-10-10",17.300000000000001,317664760.35000002],["2023-10-11",16.52,232897338.65000001],["2023-10-12",16.690000000000001,385083229.97000003],["2023-10-13",16.710000000000001,345219165.08999997],["2023-10-16",16.52,338860191.60000002],["2023-10-17",17.039999999999999,593199940.61000001],["2023-10-18",16.690000000000001,461744246.73000002],["2023-10-19",16.73,397663524.24000001],["2023-10-20",16.789999999999999,426644032.81999999],["2023-10-23",17.75,805296002.42999995],["2023-10-24",17.52,540592253.65999997],["2023-10-25",16.719999999999999,1005402542.2],["2023-10-26",17.82,640875179.72000003],["2023-10-27",19.600000000000001,1210979477.77],["2023-10-30",18.370000000000001,1165512571.25],["2023-10-31",17.109999999999999,603360434.02999997],["2023-11-01",16.760000000000002,445320612.93000001],["2023-11-02",16.699999999999999,293495273.81999999],["2023-11-03",16.449999999999999,267704116.13],["2023-11-06",16.699999999999999,323240430.05000001],["2023-11-07",16.27,212272407.93000001],["2023-11-08",16.440000000000001,366924404.35000002],["2023-11-09",15.99,235966039.94],["2023-11-10",15,354060470.92000002],["2023-11-13",14.07,271078405.88],["2023-11-14",14.44,287816510.43000001],["2023-11-15",14,159663688.66],["2023-11-16",14.31,154880684.41],["2023-11-17",14.31,160886048.62],["2023-11-20",14.49,180722360.03],["2023-11-21",15,272263080.36000001],["2023-11-22",14.4,260891782.40000001],["2023-11-23",14.220000000000001,151928321.74000001],["2023-11-24",14.17,157910237.84],["2023-11-27",14.5,216642854.49000001],["2023-11-28",14.25,193618461.69],["2023-11-29",13.9,143072216.03],["2023-11-30",13.960000000000001,119383683.63],["2023-12-01",13.699999999999999,129524400.20999999],["2023-12-04",13.48,111392636.34],["2023-12-05",13.4,118752719.48],["2023-12-06",12.84,132921583.95],["2023-12-07",13.25,114282347.51000001],["2023-12-08",12.890000000000001,108484427.22],["2023-12-11",12.390000000000001,111223089.03],["2023-12-12",12.49,145559904.13999999],["2023-12-13",12.039999999999999,78110284.230000004],["2023-12-14",12.289999999999999,78149035],["2023-12-15",12.43,93633362.340000004],["2023-12-18",11.859999999999999,107385290.28],["2023-12-19",11.92,85310411.290000007],["2023-12-20",11.529999999999999,75011708.680000007],["2023-12-21",11.640000000000001,73856349.890000001],["2023-12-22",11.23,59157213.049999997],["2023-12-25",10.5,42097017.759999998],["2023-12-26",10.65,56743507.149999999],["2023-12-27",10.789999999999999,52257782.859999999],["2023-12-28",11.119999999999999,51772574.920000002],["2023-12-29",11.48,54413321.630000003],["2024-01-02",11.699999999999999,64783359.549999997],["2024-01-03",11,82694958.650000006],["2024-01-04",11.49,87203947.370000005],["2024-01-05",11.539999999999999,85973439.420000002],["2024-01-08",11.69,78971276.200000003],["2024-01-09",11.619999999999999,116440002.04000001],["2024-01-10",11.5,86543834.879999995],["2024-01-11",11.449999999999999,86843593.109999999],["2024-01-12",11.550000000000001,89895655.849999994],["2024-01-15",11.869999999999999,81852194.969999999],["2024-01-16",11.67,101577708.56],["2024-01-17",12.25,267667644.25],["2024-01-18",11.970000000000001,150833166.08000001],["2024-01-19",11.710000000000001,85743520.329999998],["2024-01-22",11.789999999999999,79556550.599999994],["2024-01-23",11.56,98916546.349999994],["2024-01-24",11.720000000000001,90452098.900000006],["2024-01-25",12.17,175710973.66],["2024-01-26",12.300000000000001,124416889.95],["2024-01-29",12.550000000000001,169113967.65000001],["2024-01-30",13.02,206941399.34999999],["2024-01-31",13.029999999999999,310689093.17000002],["2024-02-01",13.15,126934041.31],["2024-02-02",12.98,146689641.65000001],["2024-02-05",13,110519505.95],["2024-02-07",13.25,259892589.53],["2024-02-08",13.550000000000001,257047845.66],["2024-02-09",13.42,164862071.97],["2024-02-12",13.710000000000001,266842520.47999999],["2024-02-13",13.74,373837383.5],["2024-02-14",14.119999999999999,207106890.22],["2024-02-15",14.43,247927704.84],["2024-02-16",14.23,164666704.02000001],["2024-02-19",13.68,166174237.77000001],["2024-02-20",13.699999999999999,125871305.77],["2024-02-21",14.83,299152373.27999997],["2024-02-22",16.309999999999999,693160368.44000006],["2024-02-23",16.050000000000001,687713084.88],["2024-02-26",17.25,589353134.22000003],["2024-02-27",18.079999999999998,800517628.63999999],["2024-02-28",19.879999999999999,1053769504.39],["2024-02-29",20.219999999999999,1924956824.5999999],["2024-03-01",19.850000000000001,814656147.48000002],["2024-03-04",20.5,1138295225.5799999],["2024-03-05",20.66,714953674.63999999],["2024-03-06",18.600000000000001,970205388.11000001],["2024-03-07",19.609999999999999,1124099528.79],["2024-03-08",19.579999999999998,676338826.63999999],["2024-03-11",17.960000000000001,415290604.91000003],["2024-03-12",18.59,495381304.41000003],["2024-03-13",18.07,307879990.88999999],["2024-03-14",19.34,620478796.03999996],["2024-03-15",18.43,544841552.30999994],["2024-03-18",16.989999999999998,434863715.39999998],["2024-03-19",17.41,252983029.38],["2024-03-20",17.870000000000001,235508347.46000001],["2024-03-21",18.02,284217239.05000001],["2024-03-22",19.82,686121669.5],["2024-03-25",20.440000000000001,1085281428.96],["2024-03-26",21.48,1215266367.02],["2024-03-27",21.5,833411198.88],["2024-03-28",20.68,487299382.75999999],["2024-03-29",19.719999999999999,449583024.41000003],["2024-04-01",19.289999999999999,546197310.54999995],["2024-04-02",18.34,317844352.76999998],["2024-04-03",17.670000000000002,295333585.81999999],["2024-04-04",18.210000000000001,290956209.37],["2024-04-05",19.920000000000002,446845355.06999999],["2024-04-08",20.199999999999999,442644715.58999997],["2024-04-09",20.079999999999998,176843955],["2024-04-15",19.699999999999999,511399652.31999999],["2024-04-16",19.260000000000002,319240995.81999999],["2024-04-17",18.940000000000001,313996439.55000001],["2024-04-18",19.530000000000001,453180003.38999999],["2024-04-19",20.699999999999999,559861425.30999994],["2024-04-22",20.98,919404755.96000004],["2024-04-24",19.699999999999999,617826965.39999998],["2024-04-25",19.469999999999999,282595558.68000001],["2024-04-26",19.010000000000002,338438964.79000002],["2024-04-29",18.699999999999999,283956138.81],["2024-04-30",18.949999999999999,411865339.50999999],["2024-05-02",19.530000000000001,534548354.44],["2024-05-03",19.32,389904969.67000002],["2024-05-06",19,232046523.18000001],["2024-05-07",19.370000000000001,528877198.37],["2024-05-08",18.91,219475246.33000001],["2024-05-09",18.93,416517630.89999998],["2024-05-10",18.199999999999999,367706667.05000001],["2024-05-13",17.289999999999999,282145107.00999999],["2024-05-14",16.969999999999999,204050178.50999999],["2024-05-15",17.91,460292586.86000001],["2024-05-16",18.359999999999999,348423001.30000001],["2024-05-17",18.800000000000001,426091558.58999997],["2024-05-20",19.170000000000002,471592019.35000002],["2024-05-21",19.789999999999999,717977412.72000003],["2024-05-22",19.239999999999998,498729208],["2024-05-23",19.25,251716673.63],["2024-05-24",20.100000000000001,720369951.28999996],["2024-05-27",19.32,392530333.60000002],["2024-05-28",18.699999999999999,310184954.5],["2024-05-29",17.91,247068478.65000001],["2024-05-30",18.109999999999999,174274405],["2024-05-31",17.649999999999999,188432386.06],["2024-06-03",17.530000000000001,176729698.81999999],["2024-06-04",17.390000000000001,183116528.52000001],["2024-06-05",18.02,584571782.20000005],["2024-06-06",17.760000000000002,380707203.27999997],["2024-06-07",17.07,171192552.97999999],["2024-06-10",16.719999999999999,145185995],["2024-06-11",16.59,212061332.43000001],["2024-06-12",16.550000000000001,153733788.31],["2024-06-13",17.050000000000001,135837070.81],["2024-06-14",17.199999999999999,127510212.40000001],["2024-06-20",17.780000000000001,217118057.81999999],["2024-06-21",17.800000000000001,148588243.53],["2024-06-24",18.66,588200331.48000002],["2024-06-25",18.690000000000001,355513066],["2024-06-26",18.530000000000001,346694951.39999998],["2024-06-27",18.82,256745485.06999999],["2024-06-28",19.16,350069228.74000001],["2024-07-01",18,243997231.49000001],["2024-07-02",19.02,331836025.10000002],["2024-07-03",19.489999999999998,589823987.64999998],["2024-07-04",19.539999999999999,260919537.44999999],["2024-07-05",19.870000000000001,405305828.69999999],["2024-07-08",19.899999999999999,220028191.84999999],["2024-07-09",19.960000000000001,420969021.63999999],["2024-07-10",19.449999999999999,284494689.30000001],["2024-07-11",19.260000000000002,247116827.80000001],["2024-07-12",18.739999999999998,317008344.42000002],["2024-07-16",18.52,218252753.41],["2024-07-17",18.370000000000001,186938629.74000001],["2024-07-18",18.850000000000001,351150337.14999998],["2024-07-19",18.440000000000001,158476762.65000001],["2024-07-22",18.09,164582431.16],["2024-07-23",17.649999999999999,248069634.65000001],["2024-07-24",17.550000000000001,257032965.53999999],["2024-07-25",17.399999999999999,187027503.40000001],["2024-07-26",17.18,162751670.53],["2024-07-29",17.379999999999999,211482705.19],["2024-07-30",17.420000000000002,185528558.46000001],["2024-07-31",17.039999999999999,120947181.28],["2024-08-01",17.390000000000001,141168187.19],["2024-08-02",17.140000000000001,172828092.90000001],["2024-08-05",16.390000000000001,178071781.91],["2024-08-06",16.899999999999999,136863716.88],["2024-08-07",16.739999999999998,129475603.81999999],["2024-08-08",17.07,165205096.77000001],["2024-08-09",16.890000000000001,138392518.61000001],["2024-08-12",16.59,116208737.22],["2024-08-13",16.66,106544787.84],["2024-08-14",16.989999999999998,122582042.26000001],["2024-08-15",17,112976150.95999999],["2024-08-16",16.52,152827856.44],["2024-08-19",16.870000000000001,117305935.69],["2024-08-20",16.620000000000001,104914559.95999999],["2024-08-21",16.25,92672168.939999998],["2024-08-22",15.92,113545020.95999999],["2024-08-23",15.42,87934106.370000005],["2024-08-26",14.710000000000001,133909533.70999999],["2024-08-27",14.92,89142937.069999993],["2024-08-28",14.68,85761595.159999996],["2024-08-29",14.81,87829597.069999993],["2024-09-02",15.43,119442787.29000001],["2024-09-03",15.35,83091005.25],["2024-09-04",15.16,62317925.340000004],["2024-09-05",15.5,94162942.409999996],["2024-09-06",15.640000000000001,99791936.980000004],["2024-09-09",16.600000000000001,352989466.55000001],["2024-09-10",16.199999999999999,130422549.28],["2024-09-11",15.25,98702368.519999996],["2024-09-12",15.17,99163918.420000002],["2024-09-13",15.529999999999999,80345243.439999998],["2024-09-16",15.26,72910561.959999993],["2024-09-17",15.35,67603449.930000007],["2024-09-19",15.800000000000001,120197236.12],["2024-09-20",15.82,73707131.030000001],["2024-09-23",15.56,68422605.370000005],["2024-09-24",15.51,65987879.68],["2024-09-25",15.16,77868319.459999993],["2024-09-26",15.109999999999999,62850653.280000001],["2024-09-27",15.220000000000001,39825423.060000002],["2024-09-30",14.94,69995005.900000006],["2024-10-01",14.300000000000001,115912493.75],["2024-10-02",13.5,109458254.87],["2024-10-03",13.5,60842255.310000002],["2024-10-04",13.69,71344316.379999995],["2024-10-07",13.43,73122550.159999996],["2024-10-08",13.6,122168533.36],["2024-10-09",13.59,79582132.340000004],["2024-10-10",13.220000000000001,81419828.099999994],["2024-10-11",12.94,94113893.739999995],["2024-10-14",12.4,70923799.319999993],["2024-10-15",12.76,65745443.990000002],["2024-10-16",12.82,57867610.280000001],["2024-10-17",13.039999999999999,79724484.239999995],["2024-10-18",12.66,79277424.439999998],["2024-10-21",12.93,292168738.79000002],["2024-10-22",12.92,166247121.30000001],["2024-10-23",12.51,81018997.200000003],["2024-10-24",12.75,85643136.409999996],["2024-10-25",12.85,59697800.969999999],["2024-10-28",12.9,28141321.699999999],["2024-10-30",13,90156594.200000003],["2024-10-31",12.91,113686760.34],["2024-11-01",13.01,93179246.180000007],["2024-11-04",12.49,120215723.34999999],["2024-11-05",12.380000000000001,62473197.109999999],["2024-11-06",12.83,102491140.98],["2024-11-07",12.890000000000001,64378374.310000002],["2024-11-08",13.26,203868890.41],["2024-11-11",13.470000000000001,114873031.91],["2024-11-12",14.199999999999999,391208760.07999998],["2024-11-13",13.91,183163037.02000001],["2024-11-14",14.300000000000001,154372144.46000001],["2024-11-15",14.15,117454362.19],["2024-11-18",14.300000000000001,122426953.06],["2024-11-19",13.84,100588521.65000001],["2024-11-20",13.91,131809806.92],["2024-11-21",14.390000000000001,110447008.7],["2024-11-22",14.74,138814867.91],["2024-11-25",14.880000000000001,97201123.569999993],["2024-11-26",14.460000000000001,109572375.09],["2024-11-27",14.4,74898583.810000002],["2024-11-28",14.9,258412140.50999999],["2024-11-29",15.9,252717406],["2024-12-02",16.010000000000002,372444135.68000001],["2024-12-03",15.880000000000001,132158851.58],["2024-12-04",15.66,104244506.69],["2024-12-05",15.49,104651751.51000001],["2024-12-06",15.81,111358812.11],["2024-12-09",15.92,104838561.31999999],["2024-12-10",15.26,109717979.87],["2024-12-11",15.119999999999999,86519737.730000004],["2024-12-12",15.23,83239235.409999996],["2024-12-13",15.699999999999999,100885479.73],["2024-12-16",15.619999999999999,124508607.11],["2024-12-17",16.059999999999999,206203683.49000001],["2024-12-18",15.57,119472404.56],["2024-12-19",14.94,153239927.78999999],["2024-12-20",14.83,71997769.569999993],["2024-12-23",14.4,119727834.01000001],["2024-12-24",14.5,64245274.340000004],["2024-12-25",14.859999999999999,113140449.55],["2024-12-26",14.699999999999999,78302860.219999999],["2024-12-27",15.279999999999999,95477504.569999993],["2024-12-30",15.08,68049833.810000002],["2024-12-31",14.93,79984258.599999994],["2025-01-02",15.539999999999999,109482227.53],["2025-01-03",15.66,126955279.56999999],["2025-01-06",16.079999999999998,160225645.08000001],["2025-01-07",15.720000000000001,98319315.760000005],["2025-01-08",15.66,92052153.260000005],["2025-01-09",15.949999999999999,169819250.43000001],["2025-01-10",16.02,103073149.61],["2025-01-13",16.09,215460892.11000001],["2025-01-14",16.390000000000001,204654268.09999999],["2025-01-15",16,122026365.16],["2025-01-16",16.149999999999999,95721048.700000003],["2025-01-17",16.460000000000001,158703981.66],["2025-01-20",16.890000000000001,159698160.22],["2025-01-21",16.82,151244578.50999999],["2025-01-22",17.02,128772573.12],["2025-01-23",15.699999999999999,249191646.72999999],["2025-01-24",15.630000000000001,487132354],["2025-01-27",15.32,126910680.67],["2025-01-28",15.15,103547252.76000001],["2025-01-29",15.59,207178771.66999999],["2025-01-30",17.039999999999999,568520098.75],["2025-01-31",17.109999999999999,409715153.49000001],["2025-02-03",16.48,199089557.63999999],["2025-02-04",16.699999999999999,120184267.7],["2025-02-05",16.030000000000001,156630584.5],["2025-02-06",16.280000000000001,154405701.65000001],["2025-02-07",16.359999999999999,99736179.239999995],["2025-02-10",15.970000000000001,102660397.91],["2025-02-11",16.82,296046983.42000002],["2025-02-12",16.629999999999999,187964320.16],["2025-02-13",16.5,136289456.66999999],["2025-02-14",16.5,119901872.01000001],["2025-02-17",16.600000000000001,114942068.01000001],["2025-02-18",16.609999999999999,123386910.63],["2025-02-19",17.600000000000001,554972126.11000001],["2025-02-20",16.920000000000002,563151802.63],["2025-02-21",17.460000000000001,403270761.33999997],["2025-02-24",17.350000000000001,181730685.75],["2025-02-25",16.649999999999999,140602510.30000001],["2025-02-26",16.5,207492607.27000001],["2025-02-27",16.5,119546643.2],["2025-02-28",16.829999999999998,215095911.41999999],["2025-03-03",17.100000000000001,179625256.75],["2025-03-04",16.82,237061561.69999999],["2025-03-05",17.059999999999999,135579610.25999999],["2025-03-06",17.449999999999999,243852797.09999999],["2025-03-07",17.75,201940342.65000001],["2025-03-10",18.09,237511340.31999999],["2025-03-11",17.399999999999999,211493662.28999999],["2025-03-12",16.719999999999999,234394859.52000001],["2025-03-13",17.02,210582489.06999999],["2025-03-14",17.289999999999999,203355267.33000001],["2025-03-17",17.989999999999998,298482428.00999999],["2025-03-18",18.079999999999998,250263068.80000001],["2025-03-19",16.280000000000001,205811313.40000001],["2025-03-20",15.880000000000001,241287675.74000001],["2025-03-21",14.69,136609946.41],["2025-03-24",15.380000000000001,150516324.72999999],["2025-03-25",16.350000000000001,154573769.53],["2025-03-26",16.219999999999999,104784023.14],["2025-03-27",16.219999999999999,113546111.26000001],["2025-03-28",16.379999999999999,78775137.430000007],["2025-04-02",16.699999999999999,143901449.18000001],["2025-04-03",16.579999999999998,150207253.34999999],["2025-04-04",16.510000000000002,102162690.77],["2025-04-07",16.77,160804448.12],["2025-04-08",17.050000000000001,104374719.61],["2025-04-09",16.600000000000001,101621561.45999999],["2025-04-10",16.489999999999998,122126275.98999999],["2025-04-11",16.260000000000002,84903445.870000005],["2025-04-14",16.329999999999998,97701900.489999995],["2025-04-15",15.949999999999999,207092244.65000001],["2025-04-16",15.359999999999999,94162343.030000001],["2025-04-17",15.57,101903248.8],["2025-04-18",15.4,47886839.090000004],["2025-04-21",15.27,74625060.719999999],["2025-04-22",15.15,54012708.859999999],["2025-04-24",15.44,56544125.509999998],["2025-04-25",15.390000000000001,56613600.409999996],["2025-04-28",14.960000000000001,158758273.69999999],["2025-04-29",14.779999999999999,47008801.07],["2025-04-30",14.539999999999999,52559901.119999997],["2025-05-02",15.199999999999999,100192451.83],["2025-05-05",14.880000000000001,74351308.159999996],["2025-05-06",15.1,106390472.56],["2025-05-07",14.76,115151948.83],["2025-05-08",15.18,91992670.400000006],["2025-05-09",15.140000000000001,76421760.569999993],["2025-05-12",15.52,113850332.87],["2025-05-13",15.67,118790177.70999999],["2025-05-14",15.9,168453397.37],["2025-05-15",15.35,81943630.230000004],["2025-05-16",15.65,66295589.950000003],["2025-05-20",15.449999999999999,65219009.350000001],["2025-05-21",15.279999999999999,45175815.390000001],["2025-05-22",15.199999999999999,51984786.359999999],["2025-05-23",14.9,57141971.789999999],["2025-05-26",14.789999999999999,48404623.939999998],["2025-05-27",14.630000000000001,53116505.700000003],["2025-05-28",14.279999999999999,45487439.060000002],["2025-05-29",14.58,148575305.16999999],["2025-05-30",14.06,62669078.740000002],["2025-06-02",14.07,59751160.270000003],["2025-06-03",14.4,156601361.03999999],["2025-06-04",14.65,56692596.359999999],["2025-06-05",14.56,28314364.32],["2025-06-10",14.800000000000001,58637955.890000001],["2025-06-11",14.890000000000001,86994261.510000005],["2025-06-12",14.390000000000001,69268667.5],["2025-06-13",13.869999999999999,83543673.359999999],["2025-06-16",14,48546866.909999996],["2025-06-17",13.880000000000001,51084925.299999997],["2025-06-18",13.890000000000001,176908528.86000001],["2025-06-19",13.66,108546242.59],["2025-06-23",13.5,50501519.18],["2025-06-24",14.08,69243641.450000003],["2025-06-25",14.050000000000001,84465002.549999997],["2025-06-26",14.050000000000001,55538386.280000001],["2025-06-27",14.24,91615419.439999998],["2025-06-30",14.67,111416793.51000001],["2025-07-01",14.92,83279717.659999996],["2025-07-02",14.960000000000001,132475239.34],["2025-07-03",15.029999999999999,86002303.069999993],["2025-07-04",15.06,65323877.57],["2025-07-07",14.710000000000001,55577266.57],["2025-07-08",14.359999999999999,86604995.450000003],["2025-07-09",14.91,109650983.72],["2025-07-10",14.949999999999999,87912854.200000003],["2025-07-11",14.91,79096453.659999996],["2025-07-14",14.68,61706187.539999999],["2025-07-16",14.52,90854117.609999999],["2025-07-17",14.949999999999999,79069402.049999997],["2025-07-18",14.99,110975028.93000001],["2025-07-21",15.33,112252939.48999999],["2025-07-22",15.529999999999999,156232090.06999999],["2025-07-23",15.51,123289097.77],["2025-07-24",15.630000000000001,126914229.31999999],["2025-07-25",15.9,221525294.15000001],["2025-07-28",15.710000000000001,129909822.17],["2025-07-29",15.9,160120532.93000001],["2025-07-30",15.99,90248609.920000002],["2025-07-31",16.719999999999999,327077925.14999998],["2025-08-01",16.530000000000001,147161568.53999999],["2025-08-04",16.949999999999999,144684481.86000001],["2025-08-05",16.780000000000001,116048990.89],["2025-08-06",16.800000000000001,142255770.03],["2025-08-07",17.289999999999999,268489735.81999999],["2025-08-08",17.579999999999998,358255409.66000003],["2025-08-11",17.59,165502328.58000001],["2025-08-12",17.359999999999999,78736650.469999999],["2025-08-13",17.25,74916784.349999994],["2025-08-14",16.870000000000001,172427116.77000001],["2025-08-15",17.239999999999998,169234748.88],["2025-08-18",17.550000000000001,116585321.39],["2025-08-19",17.579999999999998,162704879.46000001],["2025-08-20",17.379999999999999,176490192.19],["2025-08-21",17.120000000000001,321819019.54000002],["2025-08-22",17.390000000000001,220114435.80000001],["2025-08-25",18.329999999999998,568991897],["2025-08-26",18.140000000000001,355179084.31999999],["2025-08-27",17.949999999999999,176697205.78],["2025-08-28",18.039999999999999,187892837.02000001],["2025-08-29",18.010000000000002,156944460.94],["2025-09-01",18.420000000000002,182170210.25999999],["2025-09-02",17.649999999999999,333830535.47000003],["2025-09-03",17.41,141449886.69],["2025-09-04",17.66,117271623.33],["2025-09-05",17.170000000000002,148883073.80000001],["2025-09-08",16.739999999999998,94660753.890000001],["2025-09-09",17.170000000000002,102235664.78],["2025-09-10",16.420000000000002,152369226.02000001],["2025-09-11",15.960000000000001,133311078.03],["2025-09-12",15.99,93157703.859999999],["2025-09-15",16.77,140856803.81],["2025-09-16",17.550000000000001,169348427.68000001],["2025-09-17",17.640000000000001,153501577.97],["2025-09-18",17.350000000000001,125596966.09],["2025-09-19",17.969999999999999,174747552.25],["2025-09-22",18.050000000000001,172819541.97],["2025-09-23",17.879999999999999,167790092.44],["2025-09-24",17.82,117469223.22],["2025-09-25",17.690000000000001,85611582.260000005],["2025-09-26",17.640000000000001,199599049.80000001],["2025-09-29",17.510000000000002,84331151.840000004],["2025-09-30",16.800000000000001,327458586.18000001],["2025-10-01",16.82,105850932.88],["2025-10-02",16.969999999999999,181973002.41],["2025-10-03",18.109999999999999,1164779731.25],["2025-10-06",18,405039062.38999999],["2025-10-07",17.960000000000001,250003654.56999999],["2025-10-08",18.23,565849165.10000002],["2025-10-09",18.510000000000002,338103518.55000001],["2025-10-10",18.050000000000001,417667598.30000001],["2025-10-13",17.800000000000001,206786023.38999999],["2025-10-14",17.800000000000001,178881545.78],["2025-10-15",18.149999999999999,295998781.30000001],["2025-10-16",18.460000000000001,446148511.11000001],["2025-10-17",18.059999999999999,279833194.32999998],["2025-10-20",18.170000000000002,172101821.94],["2025-10-21",18.23,348554747.06999999],["2025-10-22",18.16,353656313.57999998],["2025-10-23",17.870000000000001,194523091.06999999],["2025-10-24",18.280000000000001,279663543.55000001],["2025-10-27",18.34,248269212.22],["2025-10-28",18.25,63859242.350000001],["2025-10-30",18.350000000000001,192872604.47],["2025-10-31",18.370000000000001,471313399.12],["2025-11-03",19.170000000000002,492777343.75],["2025-11-04",19.379999999999999,388394451.25999999],["2025-11-05",18.91,332373802.87],["2025-11-06",19.120000000000001,333325377.61000001],["2025-11-07",19.199999999999999,347178770.80000001],["2025-11-10",19.329999999999998,307607030.30000001],["2025-11-11",17.93,474131054.93000001],["2025-11-12",17.399999999999999,214802390.13999999],["2025-11-13",17.109999999999999,195709133.16],["2025-11-14",16.510000000000002,183772315.13],["2025-11-17",17.260000000000002,182063054.15000001],["2025-11-18",17.34,322276740.27999997],["2025-11-19",17.219999999999999,225770264.59999999],["2025-11-20",17.370000000000001,332434051.43000001],["2025-11-21",18,1196788469.5],["2025-11-24",17.82,490307408.22000003],["2025-11-25",17,268246734.59999999],["2025-11-26",16.030000000000001,303124633.06],["2025-11-27",16.300000000000001,196174753.05000001],["2025-11-28",16.440000000000001,263163719.81999999],["2025-12-01",17.010000000000002,147054642.65000001],["2025-12-02",17.059999999999999,156825449.90000001],["2025-12-03",16.68,130765366.78],["2025-12-04",17.460000000000001,301718761.12],["2025-12-05",17.100000000000001,94406288.310000002],["2025-12-08",17.120000000000001,142301242.59999999],["2025-12-09",17.079999999999998,95591225.060000002],["2025-12-10",16.84,119108138.95],["2025-12-11",17.010000000000002,85629991.079999998],["2025-12-12",17.129999999999999,181163508.09999999],["2025-12-15",17.25,280683421.60000002],["2025-12-16",17.649999999999999,156213925.28],["2025-12-17",17.149999999999999,130716872.03],["2025-12-18",16.800000000000001,230171288.41],["2025-12-19",16.18,180035946.65000001],["2025-12-22",16.300000000000001,259870009.33000001],["2025-12-23",16.390000000000001,168878759.81],["2025-12-24",16.600000000000001,137459976.47],["2025-12-25",16.620000000000001,91534871.290000007],["2025-12-26",16.670000000000002,238896539.40000001],["2025-12-29",16.800000000000001,120135480.91],["2025-12-30",18.170000000000002,972896680.86000001],["2025-12-31",17.5,605291234.38]];
var securityID = 2205;
var numSecurityDecimals = 2;