2205/* jsonData elements: [date,price_value,volume] */
var jsonData = [["2019-10-07",1.146441,4051976.2064999999],["2019-10-08",1.107246,4741921.3037999999],["2019-10-09",1.0288580000000001,3844660.0625999998],["2019-10-10",0.99946100000000004,3436149.9635000001],["2019-10-11",1.0239579999999999,2381642.1466000001],["2019-10-14",0.94067000000000001,2922835.1069999998],["2019-10-15",0.97986399999999996,1530132.7039999999],["2019-10-16",1.0043610000000001,2183432.3665999998],["2019-10-17",1.0092589999999999,3183612.6173999999],["2019-10-18",1.063153,2991721.9786999999],["2019-10-21",1.063153,1720721.1039],["2019-10-22",1.07785,2405944.7275999999],["2019-10-23",1.1366430000000001,4591021.7954000002],["2019-10-24",1.1317429999999999,3119396.7562000002],["2019-10-25",1.15134,1526183.8530999999],["2019-10-28",1.205233,2568380.1719],["2019-10-30",1.4453,24610806.322000001],["2019-10-31",1.3718090000000001,34593747.432700001],["2019-11-01",1.557984,79823149.190099999],["2019-11-04",1.553085,26061109.0359],["2019-11-05",1.8617410000000001,69189628.518600002],["2019-11-06",1.8960360000000001,106112094.67659999],["2019-11-07",1.8715409999999999,18915431.040399998],["2019-11-08",1.8176479999999999,10061473.7612],["2019-11-11",1.8617410000000001,9441622.7278000005],["2019-11-12",1.8617410000000001,5801632.6870999997],["2019-11-13",1.998923,31233187.588799998],["2019-11-14",1.9597279999999999,9147341.7159000002],["2019-11-15",1.974426,5963617.3941000002],["2019-11-18",2.0087199999999998,21642538.362199999],["2019-11-19",1.9450289999999999,9772036.2158000004],["2019-11-20",1.925432,3591636.2141999998],["2019-11-21",1.969527,6614727.551],["2019-11-22",1.9597279999999999,29831952.532200001],["2019-11-25",1.8960360000000001,5369650.4415999996],["2019-11-26",1.8323449999999999,8558385.2968000006],["2019-11-27",1.7196610000000001,6988974.2642000001],["2019-11-28",1.7539560000000001,7955603.0001999997],["2019-11-29",1.7392590000000001,2846393.4857999999],["2019-12-02",1.812748,7544805.4090999998],["2019-12-03",1.7980499999999999,23881424.648200002],["2019-12-04",1.8029500000000001,8094737.2844000002],["2019-12-05",1.812748,4837296.8323999997],["2019-12-06",1.8176479999999999,15493355.3499],["2019-12-09",1.8225480000000001,11288486.5922],["2019-12-10",1.842144,6258546.0959999999],["2019-12-11",1.812748,4747386.4938000003],["2019-12-12",1.7931509999999999,3262356.9185000001],["2019-12-13",1.763755,3857581.5260000001],["2019-12-16",1.7392590000000001,2472303.0608000001],["2019-12-17",1.7539560000000001,2648359.5910999998],["2019-12-18",1.744157,6294137.1972000003],["2019-12-19",1.7686539999999999,3601027.2283000001],["2019-12-20",1.744157,4739452.0470000003],["2019-12-23",1.763755,3292395.1318999999],["2019-12-24",1.8029500000000001,5297127.2955999998],["2019-12-25",1.788252,3353649.8446999998],["2019-12-26",1.8617410000000001,41978775.767899998],["2019-12-27",1.900936,56734377.4881],["2019-12-30",1.9303319999999999,18448843.926600002],["2019-12-31",1.8862380000000001,9786707.2259],["2020-01-02",1.8813390000000001,3938084.6823999998],["2020-01-03",1.7980499999999999,11787356.7873],["2020-01-06",1.6559699999999999,4953774.7067999998],["2020-01-07",1.7343599999999999,4901810.5719999997],["2020-01-08",1.6951639999999999,5570961.0005999999],["2020-01-09",1.763755,3260418.2579999999],["2020-01-10",1.763755,2917313.5747000002],["2020-01-13",1.8519429999999999,12496387.1808],["2020-01-14",1.8078479999999999,4675167.5954],["2020-01-15",1.8372440000000001,6019160.4812000003],["2020-01-16",1.900936,23257508.1602],["2020-01-17",1.8813390000000001,4587455.5812999997],["2020-01-20",1.925432,14373920.7807],["2020-01-21",2.3075800000000002,68756601.738499999],["2020-01-22",2.0675129999999999,73645974.409799993],["2020-01-23",2.0724119999999999,27060103.161600001],["2020-01-24",2.096908,23366725.734099999],["2020-01-27",2.1214050000000002,30769104.026900001],["2020-01-28",2.1606000000000001,26510518.158199999],["2020-01-29",2.219392,53157172.217500001],["2020-01-30",2.1263040000000002,15344139.737600001],["2020-01-31",2.1557010000000001,15944630.6228],["2020-02-03",2.1557010000000001,11155277.544199999],["2020-02-04",2.1899950000000001,16348542.2212],["2020-02-05",2.2340900000000001,61557467.275799997],["2020-02-06",2.2046950000000001,22039557.109099999],["2020-02-07",2.1654990000000001,10723325.674699999],["2020-02-10",2.0038209999999999,17729623.929900002],["2020-02-11",2.0332170000000001,10741765.730599999],["2020-02-12",2.0234190000000001,9238424.9513000008],["2020-02-13",2.0430160000000002,11046992.8006],["2020-02-14",2.0234190000000001,8994895.9825999998],["2020-02-17",2.0283180000000001,9596323.6176999994],["2020-02-18",2.0430160000000002,10121898.0396],["2020-02-19",1.974426,7924970.4994000001],["2020-02-20",1.788252,9246270.2304999996],["2020-02-21",1.8470439999999999,6041607.6898999996],["2020-02-24",1.876439,4931625.8662999999],["2020-02-25",1.969527,11870922.017999999],["2020-02-26",1.9450289999999999,4265926.5181],["2020-02-27",1.8176479999999999,4670525.9808],["2020-02-28",1.6951639999999999,3423383.3185999999],["2020-03-02",1.7686539999999999,3247331.6875999998],["2020-03-03",1.856841,2890076.3018999998],["2020-03-04",1.7980499999999999,3247954.8810000001],["2020-03-05",1.8078479999999999,3545821.2143999999],["2020-03-06",1.7392590000000001,2199371.3202999998],["2020-03-09",1.557984,2730805.8174999999],["2020-03-10",1.450199,2048788.798],["2020-03-11",1.3522130000000001,2903375.9926999998],["2020-03-12",1.1366430000000001,2308428.1967000002],["2020-03-13",1.2346280000000001,2338505.1146],["2020-03-16",1.1121460000000001,894534.28029999998],["2020-03-17",1.019058,1291630.4365000001],["2020-03-18",1.0043610000000001,1666678.6782],["2020-03-19",1.0043610000000001,1309550.1847999999],["2020-03-20",1.019058,1842134.5519999999],["2020-03-23",1.033757,5955525.6792000001],["2020-03-24",1.1366430000000001,3254304.8881000001],["2020-03-25",1.1856340000000001,6889643.0256000003],["2020-03-26",1.3032189999999999,7641877.5718999999],["2020-03-27",1.2493270000000001,7320709.5883999998],["2020-03-30",1.2983199999999999,5175718.2569000004],["2020-03-31",1.3669100000000001,9051222.4705999997],["2020-04-01",1.3277159999999999,7683292.4934],["2020-04-02",1.3179179999999999,2991217.3487999998],["2020-04-03",1.3081179999999999,4548467.2922999999],["2020-04-06",1.3865080000000001,6504824.0724999998],["2020-04-07",1.5236879999999999,21102853.4122],["2020-04-08",1.4942930000000001,30088650.869800001],["2020-04-09",1.5236879999999999,10500487.0189],["2020-04-10",1.543285,19617725.850499999],["2020-04-13",1.543285,9396659.7196999993],["2020-04-14",1.5873790000000001,17193463.059999999],["2020-04-15",1.5187889999999999,10783679.402799999],["2020-04-16",1.557984,10251200.3709],["2020-04-17",1.5775809999999999,7385982.7225000001],["2020-04-20",1.606976,9179630.6764000002],["2020-04-21",1.557984,4564576.7423999999],["2020-04-22",1.5873790000000001,5249432.4272999996],["2020-04-24",1.6412720000000001,13209079.325200001],["2020-04-27",1.7735529999999999,39403820.220299996],["2020-04-28",1.709862,10781176.830700001],["2020-04-29",1.876439,25455279.852899998],["2020-04-30",1.891138,37287747.607699998],["2020-05-04",1.8029500000000001,9688158.4085000008],["2020-05-05",1.8078479999999999,15763529.263800001],["2020-05-06",1.7735529999999999,7908510.7479999997],["2020-05-07",1.7931509999999999,13218929.895400001],["2020-05-08",1.842144,11734534.7818],["2020-05-11",1.8617410000000001,12620331.1272],["2020-05-12",1.8862380000000001,19945553.477899998],["2020-05-13",1.8323449999999999,11964891.4421],["2020-05-14",1.7686539999999999,7370978.5587999998],["2020-05-15",1.8225480000000001,6284702.0891000004],["2020-05-18",1.8372440000000001,5948874.3640000001],["2020-05-20",1.876439,14631410.848300001],["2020-05-21",1.842144,18187125.257199999],["2020-05-22",1.8372440000000001,4927639.7806000002],["2020-05-27",1.8862380000000001,17269523.514199998],["2020-05-28",1.969527,47289994.484099999],["2020-05-29",2.092009,89067397.471599996],["2020-06-01",2.0773109999999999,45851698.040799998],["2020-06-02",2.1116069999999998,18999696.3838],["2020-06-03",2.1654990000000001,26943080.482999999],["2020-06-04",2.1850960000000001,15846820.6227],["2020-06-05",2.1263040000000002,9426900.7647999991],["2020-06-08",2.1018080000000001,13487451.269200001],["2020-06-09",2.136104,17083855.5002],["2020-06-10",2.1801970000000002,36808459.9899],["2020-06-11",2.2340900000000001,37130657.810199998],["2020-06-12",2.2585860000000002,29244601.130100001],["2020-06-15",2.219392,11680614.8391],["2020-06-16",2.1312039999999999,28639075.214899998],["2020-06-17",2.1263040000000002,12746262.7271],["2020-06-18",2.0283180000000001,17523357.710099999],["2020-06-19",2.0430160000000002,18042894.701499999],["2020-06-22",2.0626129999999998,18928085.490899999],["2020-06-23",2.0675129999999999,28297228.676600002],["2020-06-24",2.082211,16777808.284299999],["2020-06-25",2.0430160000000002,4856991.6039000005],["2020-06-26",2.057715,6478342.7644999996],["2020-06-29",2.08711,7780856.5477],["2020-06-30",2.136104,20161958.348200001],["2020-07-01",2.1752980000000002,17605750.533799998],["2020-07-02",2.219392,34665861.485699996],["2020-07-03",2.2487879999999998,18751098.5799],["2020-07-06",2.3467739999999999,26060004.239599999],["2020-07-07",2.3614709999999999,43935448.553999998],["2020-07-08",2.3565719999999999,24555337.704500001],["2020-07-09",2.5917400000000002,48050354.060500003],["2020-07-10",2.6064379999999998,134283455.93430001],["2020-07-13",2.6603309999999998,24994627.284000002],["2020-07-14",2.9248940000000001,57294831.630199999],["2020-07-16",3.2139530000000001,13761026.290100001],["2020-07-17",3.5324089999999999,9719951.0679000001],["2020-07-20",3.8851599999999999,4467980.3036000002],["2020-07-21",4.2722059999999997,2351413.8396999999],["2020-07-22",3.9978449999999999,61809763.085500002],["2020-07-23",4.3946899999999998,34090834.809699997],["2020-07-24",4.0027429999999997,57607034.350199997],["2020-07-27",4.0909310000000003,7968618.0405000001],["2020-07-28",3.9341529999999998,6461609.1412000004],["2020-07-29",4.0223399999999998,4737405.1117000002],["2020-07-30",4.017442,736062.3848],["2020-08-04",3.7087850000000002,8828172.1645999998],["2020-08-05",3.5079129999999998,3035952.0487000002],["2020-08-06",3.3805290000000001,2833278.0093999999],["2020-08-07",3.7136830000000001,3313264.2700999998],["2020-08-10",3.556905,4829578.9353999998],["2020-08-11",3.542208,4084277.9051000001],["2020-08-12",3.8949590000000001,15834596.8223],["2020-08-13",4.0272399999999999,52702193.059600003],["2020-08-14",3.7479800000000001,16927788.680500001],["2020-08-17",3.6842890000000001,3527835.3251999998],["2020-08-18",3.6989860000000001,8364710.8161000004],["2020-08-19",3.7724760000000002,10195649.934800001],["2020-08-20",4.1497229999999998,15501918.869200001],["2020-08-21",4.3358970000000001,31993916.083900001],["2020-08-24",4.179119,11534879.7027],["2020-08-25",4.0909310000000003,4589228.1547999997],["2020-08-26",3.968448,6813457.1487999996],["2020-08-27",3.968448,6725663.3161000004],["2020-08-28",4.2036160000000002,15532865.416300001],["2020-08-31",4.1840190000000002,8811794.7216999996],["2020-09-01",4.0762330000000002,4611589.1357000005],["2020-09-02",4.4828780000000004,18157315.841899998],["2020-09-03",4.3799910000000004,47866311.640600003],["2020-09-04",4.6935469999999997,25279706.885299999],["2020-09-07",4.60046,16973520.3917],["2020-09-08",4.4828780000000004,10300360.135500001],["2020-09-09",4.3848900000000004,6197335.4769000001],["2020-09-10",4.5612659999999998,18356801.404599998],["2020-09-11",4.5955620000000001,17689331.932300001],["2020-09-14",4.5563659999999997,4829239.9024999999],["2020-09-15",4.5269709999999996,9198948.6903000008],["2020-09-16",4.7523400000000002,18297173.7555],["2020-09-17",4.6151590000000002,14066400.829700001],["2020-09-18",4.6347560000000003,4296354.2273000004],["2020-09-21",4.5661659999999999,4745109.7803999996],["2020-09-22",4.5563659999999997,4971610.6767999995],["2020-09-23",4.5073740000000004,6656569.6930999998],["2020-09-24",4.448582,5283785.9605999999],["2020-09-25",4.3946899999999998,7774764.7346999999],["2020-09-28",4.6494540000000004,14257065.1688],["2020-09-29",5.1099889999999997,28047752.914799999],["2020-09-30",4.9973049999999999,24691221.7806],["2020-10-01",5.0316010000000002,10767119.215399999],["2020-10-02",5.0218020000000001,8534045.4812000003],["2020-10-05",5.124689,6967638.7107999995],["2020-10-06",5.0707940000000002,6032745.3123000003],["2020-10-07",5.007104,2787096.0507],["2020-10-08",4.9287150000000004,2886038.2834000001],["2020-10-09",4.8895210000000002,5420312.3375000004],["2020-10-12",4.9091170000000002,6721859.4848999996],["2020-10-13",4.8797220000000001,2746995.1264999998],["2020-10-14",4.9238150000000003,6070924.2336999997],["2020-10-15",4.9091170000000002,3980968.9095999999],["2020-10-16",4.9630099999999997,7827081.6202999996],["2020-10-19",5.0169030000000001,8692087.8041999992],["2020-10-20",5.144285,24071576.371800002],["2020-10-21",5.0169030000000001,6660169.4479999999],["2020-10-22",4.9042180000000002,5998817.0398000004],["2020-10-23",4.8944190000000001,3531799.8539999998],["2020-10-26",4.4093869999999997,4036262.6213000002],["2020-10-27",4.5073740000000004,4456677.5751999998],["2020-10-28",4.4534820000000002,1245563.6117],["2020-10-30",4.4093869999999997,1524719.4467],["2020-11-02",4.5220710000000004,4100431.4490999999],["2020-11-03",4.6151590000000002,3198918.5792999999],["2020-11-04",4.8013329999999996,6236110.1555000003],["2020-11-05",4.8846220000000002,4392919.8004000001],["2020-11-06",4.8503259999999999,2239919.5523999999],["2020-11-09",5.007104,6893849.5807999996],["2020-11-10",4.9826069999999998,3659495.6985999998],["2020-11-11",5.0169030000000001,3528281.1633000001],["2020-11-12",4.9287150000000004,5565017.6370999999],["2020-11-13",5.139386,14135346.0033],["2020-11-16",5.0365010000000003,4897625.574],["2020-11-17",5.0952919999999997,7707647.0070000002],["2020-11-18",5.6048210000000003,32391720.191599999],["2020-11-19",5.3794519999999997,24838404.175799999],["2020-11-20",5.825291,38231177.579400003],["2020-11-23",5.7811959999999996,26618744.109999999],["2020-11-24",5.5313309999999998,13575886.422700001],["2020-11-25",5.281466,15927049.907199999],["2020-11-26",5.8056929999999998,23903960.534699999],["2020-11-27",5.9477729999999998,30228753.259399999],["2020-11-30",6.5062949999999997,68452688.665700004],["2020-12-01",6.5846850000000003,49394675.200499997],["2020-12-02",6.5650880000000003,24684765.4584],["2020-12-03",6.5601880000000001,9815337.8649000004],["2020-12-04",7.2117979999999999,34702153.679499999],["2020-12-07",7.5547490000000002,43923015.552699998],["2020-12-08",8.0495809999999999,39737485.386100002],["2020-12-09",8.8530689999999996,43155709.232199997],["2020-12-10",9.7349479999999993,43549286.207599998],["2020-12-11",10.700113,27296861.2718],["2020-12-14",9.6320610000000002,108104451.65109999],["2020-12-15",8.6717949999999995,53155498.610200003],["2020-12-16",8.5248150000000003,67478380.247600004],["2020-12-17",8.5885060000000006,34014553.396200001],["2020-12-18",8.2308559999999993,16518526.5359],["2020-12-21",8.0789760000000008,23251606.930599999],["2020-12-22",8.0838760000000001,23386596.391199999],["2020-12-23",8.0887759999999993,14080246.304500001],["2020-12-24",8.1083730000000003,9750809.9173000008],["2020-12-25",8.0691790000000001,4998027.8035000004],["2020-12-28",7.7997160000000001,8058475.4664000003],["2020-12-29",8.5787069999999996,31427007.089299999],["2020-12-30",9.4360879999999998,66431194.462700002],["2020-12-31",9.9358190000000004,36702127.134900004],["2021-01-04",10.28857,34242425.611900002],["2021-01-05",10.28857,11714336.360400001],["2021-01-06",10.043604,11356511.183900001],["2021-01-07",9.7986380000000004,11550457.5767],["2021-01-08",9.9848119999999998,27578583.859999999],["2021-01-11",9.6271620000000002,10223759.2864],["2021-01-12",9.730048,18231763.930300001],["2021-01-13",10.700113,38877516.779700004],["2021-01-14",10.709911,67900229.231900007],["2021-01-15",10.278771000000001,19003348.335999999],["2021-01-18",10.141590000000001,15464808.4892],["2021-01-19",10.180785,15744385.6656],["2021-01-20",10.043604,9289002.5788000003],["2021-01-21",9.8378320000000006,9276132.5582999997],["2021-01-22",10.337562999999999,56174719.975199997],["2021-01-25",10.415952000000001,20524089.5359],["2021-01-26",10.317966,13684181.455],["2021-01-27",9.9456170000000004,10241701.571599999],["2021-01-28",9.8476309999999998,12164604.3333],["2021-01-29",10.014207000000001,14073317.687899999],["2021-02-01",11.013669,30735272.271000002],["2021-02-02",12.111116000000001,19524170.4188],["2021-02-03",13.228161,91153213.851099998],["2021-02-04",12.493263000000001,41402395.899999999],["2021-02-05",12.953798000000001,63329019.301899999],["2021-02-08",12.718631999999999,16769947.817299999],["2021-02-09",12.640243,18559779.691599999],["2021-02-10",12.062123,9739495.4304000009],["2021-02-11",12.924403,79155260.826000005],["2021-02-12",12.542256999999999,20452923.0112],["2021-02-15",13.208564000000001,36867223.8891],["2021-02-16",13.277153999999999,37796390.963799998],["2021-02-17",13.473127,41548548.948399998],["2021-02-18",13.443731,20582250.818999998],["2021-02-19",13.37514,20576190.851599999],["2021-02-22",12.924403,14906199.430600001],["2021-02-23",12.140511999999999,13247716.822799999],["2021-02-24",11.758365,32592733.851799998],["2021-02-25",11.209641,16042391.139699999],["2021-02-26",12.062123,38432193.199299999],["2021-03-01",12.218902,26195913.792100001],["2021-03-02",12.385478000000001,14813175.085000001],["2021-03-03",13.022389,43743086.6008],["2021-03-04",12.757826,9551060.7711999994],["2021-03-05",12.424673,15907182.1899],["2021-03-08",12.071922000000001,10319188.7075],["2021-03-09",12.326687,12467959.373600001],["2021-03-10",12.434471,11315582.764699999],["2021-03-11",12.542256999999999,18617809.672899999],["2021-03-12",12.375679,8692606.5440999996],["2021-03-15",12.091519,12421929.783600001],["2021-03-16",11.924943000000001,7497481.9091999996],["2021-03-17",11.425212,9403334.5515999999],["2021-03-18",11.121453000000001,12022964.5373],["2021-03-19",11.15085,10902108.675899999],["2021-03-22",10.043604,5088422.6847000001],["2021-03-23",10.043604,14067505.626],["2021-03-24",10.543334,12844335.820599999],["2021-03-25",10.190583,12391199.7864],["2021-03-26",10.592326999999999,28098520.6358],["2021-03-29",10.396355,11167192.1975],["2021-03-30",11.003869999999999,28355749.569600001],["2021-03-31",11.973936,33341887.216400001],["2021-04-01",12.659841,31786520.570999999],["2021-04-02",12.797021000000001,20696931.623300001],["2021-04-05",12.738229,17553608.5539],["2021-04-06",12.483465000000001,13280246.3398],["2021-04-07",12.003330999999999,11038743.3276],["2021-04-08",11.670177000000001,8609308.8161999993],["2021-04-09",12.218902,27346551.6327],["2021-04-12",13.433933,34377608.5955],["2021-04-13",13.218362000000001,33985541.100199997],["2021-04-14",14.012052000000001,65411646.7148],["2021-04-15",13.37514,16120599.455399999],["2021-04-16",13.649502999999999,25428188.579799999],["2021-04-19",13.139972999999999,13990855.2937],["2021-04-20",13.727891,28022054.028000001],["2021-04-21",12.473666,12226460.192600001],["2021-04-22",11.954338999999999,10812762.7389],["2021-04-26",12.316886999999999,8709612.0796000008],["2021-04-27",12.787222,16397461.429300001],["2021-04-28",14.061045,35093575.444499999],["2021-04-29",14.590172000000001,51682479.714699998],["2021-04-30",16.040369999999999,55227444.038400002],["2021-05-03",15.530841000000001,62599413.7293],["2021-05-04",15.011514,23777297.9564],["2021-05-05",15.089902,19460757.066],["2021-05-06",14.884130000000001,8005592.2194999997],["2021-05-07",15.873792999999999,30776572.058400001],["2021-05-10",15.570035000000001,21638710.524500001],["2021-05-11",14.609769,19107499.524500001],["2021-05-12",14.737151000000001,5935343.4254000001],["2021-05-17",14.629365999999999,19979927.0986],["2021-05-18",13.718093,16787301.988299999],["2021-05-20",13.218362000000001,20905078.593600001],["2021-05-21",14.051247,31854799.8587],["2021-05-24",13.580912,34795303.045699999],["2021-05-25",13.002791999999999,18804400.395199999],["2021-05-26",13.179168000000001,13286019.942],["2021-05-27",13.316349000000001,10911513.1534],["2021-05-28",13.228161,19985779.530699998],["2021-05-31",12.463868,14792963.7489],["2021-06-01",12.120915,8509998.3801000006],["2021-06-02",11.454606999999999,19179053.644099999],["2021-06-03",11.386017000000001,13709937.8499],["2021-06-04",11.601587,9992450.1201000009],["2021-06-07",11.474204,7621577.3620999996],["2021-06-08",11.493800999999999,10981226.0111],["2021-06-09",11.278231999999999,5984214.4928000001],["2021-06-10",12.042527,26964886.655000001],["2021-06-11",13.237959999999999,53271899.976899996],["2021-06-14",12.640243,50576740.750299998],["2021-06-15",11.376218,25488494.539500002],["2021-06-16",10.239576,15738290.1293],["2021-06-17",9.2156179999999992,13850051.855799999],["2021-06-18",8.2945480000000007,6179088.9145999998],["2021-06-21",7.4665619999999997,94538312.138799995],["2021-06-22",7.3244809999999996,270231217.39990002],["2021-06-23",7.0893139999999999,64106818.5669],["2021-06-24",6.9031399999999996,137839536.05270001],["2021-06-25",6.2172349999999996,86235787.743900001],["2021-06-28",6.0898529999999997,159484188.7306],["2021-06-29",6.104552,73340373.791299999],["2021-06-30",5.8840820000000003,35252352.494099997],["2021-07-01",6.4720000000000004,113234812.7054],["2021-07-02",6.3446179999999996,145881846.0061],["2021-07-05",6.1878399999999996,48138100.012400001],["2021-07-06",6.1682430000000004,61816448.818400003],["2021-07-07",6.0604570000000004,27591719.9527],["2021-07-08",5.7713979999999996,114203319.8205],["2021-07-09",5.4627400000000002,39825364.888400003],["2021-07-12",5.4578420000000003,82397717.804000005],["2021-07-13",5.3304580000000001,30511820.568500001],["2021-07-14",5.3549559999999996,40652382.778499998],["2021-07-16",5.3941509999999999,28116059.912900001],["2021-07-19",5.6342169999999996,32363970.7489],["2021-07-26",5.5754239999999999,97067273.200100005],["2021-07-27",5.4382450000000002,39572625.200400002],["2021-07-28",5.4823380000000004,35748092.332999997],["2021-07-29",5.4872370000000004,37427125.559699997],["2021-07-30",5.428445,12805724.5195],["2021-08-02",5.4529420000000002,24823377.195999999],["2021-08-03",5.3500569999999996,19805323.711100001],["2021-08-04",5.4039489999999999,18650284.734000001],["2021-08-05",5.3549559999999996,44606167.8081],["2021-08-06",5.3157610000000002,12944156.1631],["2021-08-09",5.2912650000000001,16352690.7097],["2021-08-10",5.2471699999999997,28288646.143100001],["2021-08-11",5.0462980000000002,21250953.836800002],["2021-08-12",5.0413990000000002,32979249.806499999],["2021-08-13",4.8944190000000001,29766110.469700001],["2021-08-16",5.154083,124315129.7071],["2021-08-17",4.9826069999999998,27054381.614799999],["2021-08-18",4.9091170000000002,19048481.864999998],["2021-08-19",4.9091170000000002,13976020.636600001],["2021-08-20",4.869923,14602492.3939],["2021-08-23",4.8209289999999996,18188420.034400001],["2021-08-24",4.7425410000000001,19151870.729200002],["2021-08-25",4.6494540000000004,30443183.611099999],["2021-08-26",4.6102590000000001,39716184.240599997],["2021-08-27",4.6445540000000003,12675931.247199999],["2021-08-31",4.7915340000000004,69928889.565699995],["2021-09-01",4.9924059999999999,81190634.617899999],["2021-09-02",5.4872370000000004,137373432.389],["2021-09-03",5.3255600000000003,130870429.35420001],["2021-09-06",5.2030770000000004,31868630.204300001],["2021-09-07",5.0413990000000002,36972475.924999997],["2021-09-08",4.869923,21743561.551100001],["2021-09-09",4.9630099999999997,33931372.957900003],["2021-09-10",4.9042180000000002,14818116.150900001],["2021-09-13",4.874822,16045061.2685],["2021-09-14",4.8062319999999996,16382463.0077],["2021-09-15",4.9434129999999996,55438887.530100003],["2021-09-16",4.8503259999999999,13183876.489600001],["2021-09-17",4.8650229999999999,16163028.197799999],["2021-09-20",4.6984469999999998,12705259.2993],["2021-09-21",4.6641519999999996,8614369.5626999997],["2021-09-22",5.1295869999999999,83580477.1611],["2021-09-23",4.9483129999999997,58950227.985600002],["2021-09-24",4.9630099999999997,95117321.279899999],["2021-09-27",4.9385139999999996,25567140.437899999],["2021-09-28",4.9385139999999996,22072727.525600001],["2021-09-29",5.2912650000000001,41788353.038500004],["2021-09-30",5.1148889999999998,53727204.900200002],["2021-10-01",5.1197889999999999,34559366.095700003],["2021-10-04",5.0511980000000003,104223924.8319],["2021-10-05",4.9679099999999998,28441976.5121],["2021-10-06",4.9140170000000003,18077019.524900001],["2021-10-07",4.9679099999999998,23825492.849199999],["2021-10-08",4.9532109999999996,26635155.911699999],["2021-10-11",4.9875059999999998,14820046.3454],["2021-10-12",4.8797220000000001,22141338.1197],["2021-10-13",4.855226,19160293.383200001],["2021-10-14",4.8111309999999996,12471512.967],["2021-10-15",4.8160309999999997,14098663.647299999],["2021-10-18",4.7768350000000002,9879331.6449999996],["2021-10-19",4.9434129999999996,40608713.778300002],["2021-10-20",4.9238150000000003,22037391.531800002],["2021-10-21",4.874822,14726973.741599999],["2021-10-22",4.9385139999999996,27087001.597600002],["2021-10-25",5.002205,33335798.4166],["2021-10-26",4.9973049999999999,56189138.273500003],["2021-10-27",4.7621380000000002,124890349.9747],["2021-10-28",4.7131449999999999,14858744.785700001],["2021-11-01",4.6739499999999996,28019587.5493],["2021-11-02",4.605359,26464974.522],["2021-11-03",4.6151590000000002,41762256.571999997],["2021-11-04",4.6886479999999997,24731177.077500001],["2021-11-05",4.6739499999999996,18192811.533799998],["2021-11-08",4.737641,21238511.169199999],["2021-11-09",4.6837499999999999,21274896.783199999],["2021-11-10",4.7523400000000002,42934243.507799998],["2021-11-11",4.6543530000000004,22814310.1248],["2021-11-12",4.9434129999999996,162065990.64989999],["2021-11-15",4.9336140000000004,83062446.582699999],["2021-11-16",5.0316010000000002,88143553.212699994],["2021-11-17",4.9385139999999996,40979238.528099999],["2021-11-18",5.2226739999999996,189321336.1428],["2021-11-19",5.5705260000000001,186755012.7491],["2021-11-22",5.4872370000000004,129870951.6118],["2021-11-23",5.3696539999999997,96978206.049099997],["2021-11-24",5.5215329999999998,92357024.052200004],["2021-11-25",5.4627400000000002,41508787.346100003],["2021-11-26",5.2422709999999997,56682389.0233],["2021-11-29",5.2961640000000001,51076360.2324],["2021-11-30",5.2128759999999996,32737489.124400001],["2021-12-01",5.3941509999999999,62346013.794399999],["2021-12-02",5.3500569999999996,36665436.381399997],["2021-12-03",5.5215329999999998,65769434.406599998],["2021-12-06",5.5264319999999998,49692655.879299998],["2021-12-07",5.6734119999999999,87151669.786699995],["2021-12-08",5.5901240000000003,77938592.901500002],["2021-12-09",5.977169,181528645.83939999],["2021-12-10",5.7175050000000001,87610021.630700007],["2021-12-13",5.7371030000000003,76446687.573300004],["2021-12-14",5.7713979999999996,66961246.910999998],["2021-12-15",5.5607280000000001,55427963.264200002],["2021-12-16",5.6244180000000004,47060187.8948],["2021-12-17",5.0658960000000004,89316224.372600004],["2021-12-20",4.9042180000000002,41906280.675300002],["2021-12-21",4.8062319999999996,34683407.219999999],["2021-12-22",4.7082459999999999,23085743.6534],["2021-12-23",4.7915340000000004,38711863.624399997],["2021-12-24",4.8895210000000002,24066848.73],["2021-12-27",4.8258289999999997,23818370.356699999],["2021-12-28",4.7180439999999999,17144541.368000001],["2021-12-29",4.7572380000000001,17102287.477299999],["2021-12-30",4.6984469999999998,13977514.5174],["2021-12-31",4.7621380000000002,11009339.581],["2022-01-03",4.869923,18545474.6118],["2022-01-04",4.9679099999999998,26068899.011599999],["2022-01-05",4.9875059999999998,18548460.526099999],["2022-01-06",4.9042180000000002,13910178.2556],["2022-01-07",4.9973049999999999,20863258.4692],["2022-01-10",5.0952919999999997,39020037.139799997],["2022-01-11",4.9581109999999997,32947903.7837],["2022-01-12",4.9581109999999997,18572845.067699999],["2022-01-13",4.9238150000000003,26585710.761799999],["2022-01-14",4.9483129999999997,16453034.3484],["2022-01-17",5.007104,23865089.133699998],["2022-01-18",4.8013329999999996,27171359.1217],["2022-01-19",4.8650229999999999,25901122.805100001],["2022-01-20",4.8405269999999998,28644772.3387],["2022-01-21",4.7964339999999996,24458115.823600002],["2022-01-24",4.6347560000000003,35398316.761699997],["2022-01-25",4.6592520000000004,19202329.479499999],["2022-01-26",4.8013329999999996,20639474.788800001],["2022-01-27",4.9777079999999998,69144862.864800006],["2022-01-28",4.9385139999999996,19909398.2104],["2022-01-31",4.9630099999999997,22845110.711300001],["2022-02-01",4.9679099999999998,18324503.840999998],["2022-02-02",4.874822,14460133.270300001],["2022-02-03",4.7474400000000001,10846112.244999999],["2022-02-04",4.7621380000000002,12180712.759400001],["2022-02-07",4.7768350000000002,9974677.0230999999],["2022-02-08",4.737641,16493716.223999999],["2022-02-09",4.722944,62658133.426799998],["2022-02-10",4.6396550000000003,16708631.877599999],["2022-02-11",4.6641519999999996,13488336.0469],["2022-02-14",4.5710639999999998,12898843.828600001],["2022-02-16",4.6102590000000001,16797490.6998],["2022-02-17",4.5563659999999997,21247014.872699998],["2022-02-18",4.585763,7957492.0060000001],["2022-02-21",4.5759629999999998,11877887.2717],["2022-02-22",4.4632800000000001,19417867.469300002],["2022-02-23",4.4338839999999999,12365479.3771],["2022-02-24",3.9929450000000002,11064015.478700001],["2022-02-25",4.0958310000000004,23146186.588500001],["2022-03-01",4.1889180000000001,31251972.762600001],["2022-03-02",4.2918029999999998,22191589.4575],["2022-03-03",4.2722059999999997,10760229.543400001],["2022-03-04",4.2967029999999999,30887466.786800001],["2022-03-07",4.4828780000000004,25203987.5755],["2022-03-08",4.4828780000000004,21700098.6556],["2022-03-09",4.4730780000000001,9224240.6151000001],["2022-03-10",4.585763,29170567.906100001],["2022-03-11",4.5563659999999997,29326356.180100001],["2022-03-14",4.5808629999999999,18698954.483399998],["2022-03-15",4.6935469999999997,20003901.434900001],["2022-03-16",4.60046,19380408.9485],["2022-03-17",4.605359,9576601.8900000006],["2022-03-18",4.7621380000000002,25646942.4822],["2022-03-21",5.0169030000000001,62897754.204000004],["2022-03-22",5.0462980000000002,33507748.014699999],["2022-03-24",4.9091170000000002,19144813.289799999],["2022-03-25",4.9189170000000004,12920572.655200001],["2022-03-28",5.0169030000000001,21277938.368500002],["2022-03-29",4.9875059999999998,12871747.3769],["2022-03-30",4.9581109999999997,8760092.1568],["2022-03-31",4.9581109999999997,9182627.9276000001],["2022-04-01",4.9189170000000004,18262666.0112],["2022-04-04",4.9679099999999998,18935566.8781],["2022-04-05",4.9532109999999996,18616183.172600001],["2022-04-06",5.012003,30241639.795600001],["2022-04-07",5.007104,22250561.705200002],["2022-04-08",5.1197889999999999,44117915.877300002],["2022-04-11",5.1883790000000003,118703004.3263],["2022-04-12",5.1736810000000002,35381401.883199997],["2022-04-14",5.2422709999999997,31305339.263599999],["2022-04-15",5.2569689999999998,27907029.056400001],["2022-04-19",5.3255600000000003,62513934.516000003],["2022-04-20",5.2912650000000001,22392899.080699999],["2022-04-21",5.3206610000000003,39294865.465400003],["2022-04-22",5.0267010000000001,43353544.718999997],["2022-04-25",5.002205,24754716.4377],["2022-04-26",4.7817350000000003,35431165.9102],["2022-04-28",4.9532109999999996,23090849.3708],["2022-04-29",5.0903919999999996,18845376.568],["2022-05-05",5.2226739999999996,26009941.716600001],["2022-05-06",5.3647539999999996,46071784.092500001],["2022-05-09",5.2520699999999998,79788803.794499993],["2022-05-10",5.286365,42941275.475500003],["2022-05-11",5.0462980000000002,74397113.120499998],["2022-05-12",4.8993190000000002,45636959.663999997],["2022-05-13",4.9777079999999998,28505440.024],["2022-05-16",5.0365010000000003,78286916.990799993],["2022-05-17",4.9091170000000002,39753456.538199998],["2022-05-18",4.9238150000000003,32953780.521499999],["2022-05-20",4.8895210000000002,25290902.201000001],["2022-05-23",4.869923,26424798.3981],["2022-05-24",4.8650229999999999,137480029.0772],["2022-05-25",4.8895210000000002,36704569.121799998],["2022-05-26",4.9042180000000002,33529905.169100001],["2022-05-27",4.874822,35149280.3169],["2022-05-30",4.97281,36516492.259800002],["2022-05-31",4.9287150000000004,87010751.077600002],["2022-06-01",4.9973049999999999,32906859.980799999],["2022-06-02",5.0511980000000003,74775604.574200004],["2022-06-03",5.2275739999999997,74100349.3935],["2022-06-06",5.2275739999999997,56926602.750200003],["2022-06-07",5.7469010000000003,155918062.32870001],["2022-06-08",5.8203909999999999,313483447.58209997],["2022-06-09",6.2858260000000001,224245995.30939999],["2022-06-10",6.1241490000000001,230693485.55950001],["2022-06-13",6.6189790000000004,250166433.07620001],["2022-06-14",6.2613289999999999,194347843.27990001],["2022-06-15",6.3691149999999999,187587868.46669999],["2022-06-16",6.5895840000000003,194735609.08019999],["2022-06-17",6.4475030000000002,108970697.0443],["2022-06-20",6.4671010000000004,109379572.45119999],["2022-06-21",6.4720000000000004,74383775.362100005],["2022-06-22",6.4720000000000004,96167690.211099997],["2022-06-23",7.1187100000000001,229099881.85730001],["2022-06-24",7.1187100000000001,227777385.1198],["2022-06-27",7.8291120000000003,178137905.71180001],["2022-06-28",8.1671639999999996,494286731.71219999],["2022-06-29",7.794816,407127380.89120001],["2022-06-30",7.1040130000000001,312622756.71810001],["2022-07-01",6.8541470000000002,117945347.90989999],["2022-07-04",7.5351520000000001,251473121.10350001],["2022-07-05",7.0109260000000004,231588767.58360001],["2022-07-07",7.4175690000000003,97887719.565400004],["2022-07-08",7.1921999999999997,31741552.9575],["2022-07-13",6.9423349999999999,80886254.287400007],["2022-07-14",6.9325369999999999,119802241.72830001],["2022-07-18",7.0109260000000004,64406476.963399999],["2022-07-19",7.1481060000000003,129009454.93719999],["2022-07-20",7.1030430000000004,65574481.645099998],["2022-07-21",7.0732390000000001,75534907.9375],["2022-07-22",7.0782069999999999,75563322.889400005],["2022-07-25",6.9540280000000001,52828047.643100001],["2022-07-26",6.7950780000000002,78769647.589499995],["2022-07-27",6.8447500000000003,102214604.84100001],["2022-07-28",6.9142910000000004,70433749.822600007],["2022-07-29",7.3265650000000004,198925303.55500001],["2022-08-01",7.3265650000000004,92225902.895799994],["2022-08-02",7.1030430000000004,73508257.778699994],["2022-08-03",7.2619910000000001,97985018.595400006],["2022-08-05",7.5997589999999997,182892721.4914],["2022-08-08",7.9822309999999996,162006909.94409999],["2022-08-09",7.8481170000000002,81445220.486300007],["2022-08-10",7.9275919999999998,94121503.488800004],["2022-08-11",7.9176580000000003,78278887.579899997],["2022-08-12",8.0170010000000005,143277312.15979999],["2022-08-15",8.4789460000000005,178948400.72710001],["2022-08-16",8.3348990000000001,105287769.35340001],["2022-08-17",8.1213110000000004,119765181.6582],["2022-08-18",8.1411789999999993,123166065.5291],["2022-08-19",8.4789460000000005,190240372.59819999],["2022-08-22",9.3233639999999998,184903658.80599999],["2022-08-23",9.0054660000000002,209923146.5447],["2022-08-24",9.0601050000000001,200380105.90669999],["2022-08-25",8.9309589999999996,108861943.9782],["2022-08-26",8.7074359999999995,115107688.29449999],["2022-08-29",8.7273049999999994,107782611.5362],["2022-08-31",8.8514839999999992,94920023.704500005],["2022-09-01",8.6180280000000007,88720464.533199996],["2022-09-02",8.5981579999999997,59500632.250299998],["2022-09-05",8.6180280000000007,71953764.870299995],["2022-09-06",8.4441760000000006,89977108.766499996],["2022-09-07",8.2703260000000007,101871385.3374],["2022-09-08",8.4292750000000005,115148637.86149999],["2022-09-09",8.8961889999999997,156579076.00229999],["2022-09-12",8.8812870000000004,114351355.8451],["2022-09-13",8.6378959999999996,127307069.98899999],["2022-09-14",8.7769759999999994,77346199.443499997],["2022-09-15",8.9011549999999993,127225683.69490001],["2022-09-16",8.6875669999999996,72220313.039800003],["2022-09-19",8.3150300000000001,47865605.318400003],["2022-09-20",8.2156870000000009,54802765.207500003],["2022-09-21",8.1809170000000009,63883934.004500002],["2022-09-22",8.6925349999999995,110636115.72390001],["2022-09-23",8.7521409999999999,71782295.564999998],["2022-09-26",9.1048089999999995,109132291.2123],["2022-09-27",8.732272,87045459.010499999],["2022-09-28",8.7422070000000005,147004070.26190001],["2022-09-29",8.9905639999999991,255230496.6471],["2022-09-30",9.889621,214896999.79800001],["2022-10-03",9.5965579999999999,206287026.48949999],["2022-10-04",9.5965579999999999,133115192.1672],["2022-10-05",9.6859669999999998,189987298.16549999],["2022-10-06",9.8399490000000007,131979358.67749999],["2022-10-07",10.421106999999999,200907141.91960001],["2022-10-10",10.321764,135149168.17559999],["2022-10-11",10.08334,102073432.32690001],["2022-10-12",10.013799000000001,116955952.4733],["2022-10-13",10.580057,316694765.41219997],["2022-10-14",11.633095000000001,270258020.2863],["2022-10-17",11.265525,223022086.2999],["2022-10-18",11.503949,214189760.0869],["2022-10-19",11.494014999999999,107580408.543],["2022-10-21",11.613225999999999,196243594.3247],["2022-10-24",12.239089,245130264.68450001],["2022-10-25",11.672833000000001,178190713.11649999],["2022-10-26",11.633095000000001,98526168.984799996],["2022-10-27",11.722504000000001,98659847.997500002],["2022-10-28",11.55362,49488667.204800002],["2022-11-01",12.020533,188585116.48930001],["2022-11-02",11.931124000000001,146003014.6803],["2022-11-03",12.914623000000001,283620638.25870001],["2022-11-04",13.759040000000001,300466217.73589998],["2022-11-07",13.629894,216260470.63730001],["2022-11-08",14.057071000000001,303014786.98479998],["2022-11-09",14.206085,340242388.94340003],["2022-11-11",13.937858,191050464.1173],["2022-11-14",14.434575000000001,246556113.24649999],["2022-11-15",14.365034,187694469.3098],["2022-11-18",14.017333000000001,161884876.12130001],["2022-11-21",14.394837000000001,200427679.88530001],["2022-11-22",14.424640999999999,131052013.2462],["2022-11-23",14.166347999999999,215124571.0544],["2022-11-24",14.027267,215523419.54100001],["2022-11-25",15.070372000000001,284308349.9623],["2022-11-28",14.722670000000001,184746002.70820001],["2022-11-29",14.752473,190317105.8779],["2022-11-30",14.682931999999999,181364515.90540001],["2022-12-01",15.805512,290727382.54400003],["2022-12-02",15.110109,217252529.65419999],["2022-12-05",14.772341000000001,175749034.40599999],["2022-12-06",14.653130000000001,151120652.66850001],["2022-12-07",14.225953000000001,162326137.2922],["2022-12-09",14.752473,154007325.40259999],["2022-12-12",14.901488000000001,191956140.92750001],["2022-12-13",15.447876000000001,247554809.5749],["2022-12-14",14.653130000000001,166092917.85030001],["2022-12-16",14.404771,124895633.3167],["2022-12-19",14.831948000000001,158629581.29730001],["2022-12-20",14.851815999999999,119580961.1199],["2022-12-21",16.33203,385698654.00520003],["2022-12-22",15.577021999999999,227443973.8477],["2022-12-23",15.288926999999999,117032139.698],["2022-12-26",15.726037,167481894.99520001],["2022-12-27",15.358466999999999,134114360.4358],["2022-12-28",14.633260999999999,172045678.72299999],["2022-12-29",15.110109,202764759.97589999],["2022-12-30",14.951159000000001,104675564.9842],["2023-01-02",15.139911,125642033.4972],["2023-01-03",14.643195,121789870.7713],["2023-01-04",14.543851999999999,147483280.62490001],["2023-01-05",13.162981,95685688.190799996],["2023-01-06",13.421274,135042758.3294],["2023-01-09",12.656330000000001,84794499.113700002],["2023-01-10",12.427841000000001,84033775.325000003],["2023-01-12",12.169548000000001,87763672.415600002],["2023-01-13",12.109942,57127154.714100003],["2023-01-16",12.706002,56242012.611299999],["2023-01-17",12.795411,70684960.451800004],["2023-01-19",13.510683,101694711.42919999],["2023-01-20",13.590156,170066792.3928],["2023-01-23",13.411339999999999,126119509.2475],["2023-01-24",12.984163000000001,133276025.5951],["2023-01-25",13.004032,206026954.6855],["2023-01-26",12.745739,108351539.48109999],["2023-01-27",12.179482999999999,106326886.8272],["2023-01-30",11.643029,132668274.2723],["2023-01-31",11.086707000000001,123876671.064],["2023-02-01",10.500582,104124850.358],["2023-02-02",10.093273999999999,168668376.19839999],["2023-02-03",10.540319,109637172.1948],["2023-02-06",10.093273999999999,26817242.8574],["2023-02-07",9.2488569999999992,75153521.724800006],["2023-02-08",8.4938479999999998,11964.0867],["2023-02-15",10.172749,69027677.467399999],["2023-02-16",9.3879380000000001,100026724.9642],["2023-02-17",10.023735,74016467.376000002],["2023-02-20",11.017166,103366629.56219999],["2023-02-21",11.583424000000001,196254403.50639999],["2023-02-22",11.146312999999999,86804399.046299994],["2023-02-23",10.838348,77357255.612499997],["2023-02-24",10.828414,75320212.003700003],["2023-02-27",11.265525,141079703.82679999],["2023-02-28",11.742372,217486217.0625],["2023-03-01",12.278826,198837643.28240001],["2023-03-02",12.457644,227126649.18619999],["2023-03-03",12.417907,243544465.09119999],["2023-03-06",12.924557,263329137.35910001],["2023-03-07",13.639829000000001,302551661.39719999],["2023-03-08",13.937858,246458148.49070001],["2023-03-09",14.106742000000001,219411691.7313],["2023-03-10",13.133177999999999,198923436.9797],["2023-03-13",13.222586,415104085.57169998],["2023-03-14",12.447710000000001,275822305.20069999],["2023-03-15",11.960927999999999,216390505.3818],["2023-03-16",12.14968,159938643.3818],["2023-03-17",12.179482999999999,175894777.8123],["2023-03-20",11.811913000000001,153863307.817],["2023-03-21",12.119876,200115526.8646],["2023-03-22",12.249022999999999,181417131.4201],["2023-03-23",12.109942,115648320.80249999],["2023-03-24",11.841715000000001,122435225.2538],["2023-03-27",11.623161,90459370.561700001],["2023-03-28",11.076772999999999,116972312.62809999],["2023-03-29",11.652963,166670330.3795],["2023-03-30",11.454276999999999,135774255.33320001],["2023-03-31",11.335065,90543176.658800006],["2023-04-03",11.573487999999999,125925855.1733],["2023-04-04",11.911256,117915401.3325],["2023-04-05",11.970862,172634910.11899999],["2023-04-06",12.517250000000001,183286890.53819999],["2023-04-07",12.278826,131548698.02770001],["2023-04-10",12.507315999999999,163163608.6214],["2023-04-11",12.576855,228207387.46430001],["2023-04-12",12.358301000000001,154662266.14140001],["2023-04-13",12.398037,106885551.7746],["2023-04-14",12.517250000000001,152219382.3475],["2023-04-17",12.179482999999999,100716208.66329999],["2023-04-18",12.000665,95887200.177200004],["2023-04-19",12.000665,91500617.174899995],["2023-04-20",11.821847,29966982.693799999],["2023-04-24",11.792044000000001,75335126.197500005],["2023-04-25",11.255591000000001,80360621.252599999],["2023-04-26",10.639662,85898794.8759],["2023-04-27",10.31183,84808826.715499997],["2023-04-28",10.093273999999999,80286039.405000001],["2023-05-02",9.5170840000000005,93106228.664000005],["2023-05-03",9.2587910000000004,109160529.0501],["2023-05-04",9.2389229999999998,75590887.1699],["2023-05-05",9.0402360000000002,70054031.414199993],["2023-05-08",9.4475429999999996,94171199.945999995],["2023-05-09",9.4376090000000001,119458590.2404],["2023-05-10",8.8216800000000006,94178228.769299999],["2023-05-11",9.0899070000000002,157975303.77399999],["2023-05-12",8.7422070000000005,82748081.316699997],["2023-05-15",8.6428630000000002,91471690.853699997],["2023-05-16",8.9011549999999993,82622847.215599999],["2023-05-17",9.0104330000000008,109724733.2879],["2023-05-18",8.7819439999999993,83508948.348499998],["2023-05-22",8.5534540000000003,77746759.047999993],["2023-05-23",8.5733230000000002,58912129.422700003],["2023-05-24",8.5435189999999999,87235015.289700001],["2023-05-25",8.5931909999999991,92969215.930099994],["2023-05-26",9.1594479999999994,120415633.4232],["2023-05-29",9.8349820000000001,115962517.83050001],["2023-05-30",10.192617,115596751.32260001],["2023-05-31",9.9939309999999999,120255561.27249999],["2023-06-01",10.739005000000001,130561628.5256],["2023-06-02",10.868152,162936141.2333],["2023-06-05",11.136379,113106741.09639999],["2023-06-06",10.858218000000001,119218869.0309],["2023-06-08",11.195983999999999,124408571.6577],["2023-06-09",11.484080000000001,112489948.8918],["2023-06-12",11.424474,163136698.40189999],["2023-06-13",10.818479999999999,120386210.5346],["2023-06-14",10.768808999999999,90825258.4472],["2023-06-15",11.066838000000001,88072010.496600002],["2023-06-16",10.818479999999999,86568287.334900007],["2023-06-19",10.202552000000001,95475873.264200002],["2023-06-20",10.093273999999999,69071910.338699996],["2023-06-21",9.924391,89328619.035699993],["2023-06-22",10.331697999999999,85420318.8583],["2023-06-23",10.649596000000001,69854903.000300005],["2023-06-26",11.076772999999999,90453079.252900004],["2023-06-27",11.345000000000001,68596503.967899993],["2023-07-03",11.960927999999999,189921801.27320001],["2023-07-04",12.000665,212350677.55930001],["2023-07-05",11.801978,203240555.8418],["2023-07-06",11.881453,211200248.3899],["2023-07-07",12.169548000000001,257317274.5429],["2023-07-10",13.133177999999999,304340671.91549999],["2023-07-11",13.053704,287163043.4278],["2023-07-12",13.093441,260908277.55700001],["2023-07-13",13.222586,312390036.55129999],["2023-07-14",13.649763,384978084.18309999],["2023-07-17",13.838514999999999,269469341.75330001],["2023-07-18",12.81528,255727124.21180001],["2023-07-19",13.510683,209007299.03690001],["2023-07-20",13.689501,222213200.66389999],["2023-07-21",13.788843999999999,219135693.39590001],["2023-07-24",13.749105999999999,335669879.23199999],["2023-07-25",13.331865000000001,199066034.08590001],["2023-07-26",13.957727,179983833.9023],["2023-07-27",14.742539000000001,491602939.13569999],["2023-07-28",14.365034,347824047.47280002],["2023-07-31",14.792211,365850563.98500001],["2023-08-01",14.305427999999999,251686418.16510001],["2023-08-02",14.037201,228627295.1706],["2023-08-03",13.689501,272162835.30369997],["2023-08-04",13.937858,195593699.15020001],["2023-08-07",14.295494,332091514.74599999],["2023-08-08",14.782276,321785857.66140002],["2023-08-09",15.0207,382447741.45050001],["2023-08-10",13.997464000000001,320211970.31760001],["2023-08-11",14.802144999999999,316247676.30919999],["2023-08-14",14.454442999999999,454492551.48629999],["2023-08-15",14.126609999999999,223598899.68009999],["2023-08-16",14.28556,212392987.43329999],["2023-08-17",14.305427999999999,209499472.1645],["2023-08-18",13.98753,296673520.03320003],["2023-08-21",14.206085,235940056.52970001],["2023-08-22",13.719303,243083478.61210001],["2023-08-23",13.341799,244224757.17500001],["2023-08-24",12.904688999999999,210610403.71810001],["2023-08-25",13.629894,144391587.14050001],["2023-08-28",13.401403999999999,167870405.33610001],["2023-08-29",13.421274,157679169.60440001],["2023-08-31",13.401403999999999,182008754.197],["2023-09-01",14.027267,374170170.52139997],["2023-09-04",14.384903,423621924.37639999],["2023-09-05",14.206085,221127415.85780001],["2023-09-06",14.116676,215877936.09110001],["2023-09-07",14.315362,203591068.5607],["2023-09-08",14.047135000000001,294423424.55690002],["2023-09-11",13.729238,355678414.4368],["2023-09-12",13.759040000000001,180299540.61000001],["2023-09-13",13.888187,261379628.75600001],["2023-09-14",14.444509,299000552.62660003],["2023-09-15",15.259124,706285832.20469999],["2023-09-18",14.949999999999999,672338490.55999994],["2023-09-20",14.6,426704532.39999998],["2023-09-21",16.059999999999999,764180883.02999997],["2023-09-22",17.66,817466706.77999997],["2023-09-25",17.77,1140239447.8499999],["2023-09-26",16.920000000000002,657608022.02999997],["2023-09-27",18,716411854.38],["2023-09-28",17.02,399627915.98000002],["2023-09-29",17.100000000000001,397919539.11000001],["2023-10-02",16.969999999999999,305282844.52999997],["2023-10-03",17.039999999999999,437660809.05000001],["2023-10-04",16.699999999999999,456030195.14999998],["2023-10-05",17.890000000000001,537403477.86000001],["2023-10-06",17.640000000000001,523878049.69],["2023-10-09",16.809999999999999,350802033.24000001],["2023-10-10",17.300000000000001,317664760.35000002],["2023-10-11",16.52,232897338.65000001],["2023-10-12",16.690000000000001,385083229.97000003],["2023-10-13",16.710000000000001,345219165.08999997],["2023-10-16",16.52,338860191.60000002],["2023-10-17",17.039999999999999,593199940.61000001],["2023-10-18",16.690000000000001,461744246.73000002],["2023-10-19",16.73,397663524.24000001],["2023-10-20",16.789999999999999,426644032.81999999],["2023-10-23",17.75,805296002.42999995],["2023-10-24",17.52,540592253.65999997],["2023-10-25",16.719999999999999,1005402542.2],["2023-10-26",17.82,640875179.72000003],["2023-10-27",19.600000000000001,1210979477.77],["2023-10-30",18.370000000000001,1165512571.25],["2023-10-31",17.109999999999999,603360434.02999997],["2023-11-01",16.760000000000002,445320612.93000001],["2023-11-02",16.699999999999999,293495273.81999999],["2023-11-03",16.449999999999999,267704116.13],["2023-11-06",16.699999999999999,323240430.05000001],["2023-11-07",16.27,212272407.93000001],["2023-11-08",16.440000000000001,366924404.35000002],["2023-11-09",15.99,235966039.94],["2023-11-10",15,354060470.92000002],["2023-11-13",14.07,271078405.88],["2023-11-14",14.44,287816510.43000001],["2023-11-15",14,159663688.66],["2023-11-16",14.31,154880684.41],["2023-11-17",14.31,160886048.62],["2023-11-20",14.49,180722360.03],["2023-11-21",15,272263080.36000001],["2023-11-22",14.4,260891782.40000001],["2023-11-23",14.220000000000001,151928321.74000001],["2023-11-24",14.17,157910237.84],["2023-11-27",14.5,216642854.49000001],["2023-11-28",14.25,193618461.69],["2023-11-29",13.9,143072216.03],["2023-11-30",13.960000000000001,119383683.63],["2023-12-01",13.699999999999999,129524400.20999999],["2023-12-04",13.48,111392636.34],["2023-12-05",13.4,118752719.48],["2023-12-06",12.84,132921583.95],["2023-12-07",13.25,114282347.51000001],["2023-12-08",12.890000000000001,108484427.22],["2023-12-11",12.390000000000001,111223089.03],["2023-12-12",12.49,145559904.13999999],["2023-12-13",12.039999999999999,78110284.230000004],["2023-12-14",12.289999999999999,78149035],["2023-12-15",12.43,93633362.340000004],["2023-12-18",11.859999999999999,107385290.28],["2023-12-19",11.92,85310411.290000007],["2023-12-20",11.529999999999999,75011708.680000007],["2023-12-21",11.640000000000001,73856349.890000001],["2023-12-22",11.23,59157213.049999997],["2023-12-25",10.5,42097017.759999998],["2023-12-26",10.65,56743507.149999999],["2023-12-27",10.789999999999999,52257782.859999999],["2023-12-28",11.119999999999999,51772574.920000002],["2023-12-29",11.48,54413321.630000003],["2024-01-02",11.699999999999999,64783359.549999997],["2024-01-03",11,82694958.650000006],["2024-01-04",11.49,87203947.370000005],["2024-01-05",11.539999999999999,85973439.420000002],["2024-01-08",11.69,78971276.200000003],["2024-01-09",11.619999999999999,116440002.04000001],["2024-01-10",11.5,86543834.879999995],["2024-01-11",11.449999999999999,86843593.109999999],["2024-01-12",11.550000000000001,89895655.849999994],["2024-01-15",11.869999999999999,81852194.969999999],["2024-01-16",11.67,101577708.56],["2024-01-17",12.25,267667644.25],["2024-01-18",11.970000000000001,150833166.08000001],["2024-01-19",11.710000000000001,85743520.329999998],["2024-01-22",11.789999999999999,79556550.599999994],["2024-01-23",11.56,98916546.349999994],["2024-01-24",11.720000000000001,90452098.900000006],["2024-01-25",12.17,175710973.66],["2024-01-26",12.300000000000001,124416889.95],["2024-01-29",12.550000000000001,169113967.65000001],["2024-01-30",13.02,206941399.34999999],["2024-01-31",13.029999999999999,310689093.17000002],["2024-02-01",13.15,126934041.31],["2024-02-02",12.98,146689641.65000001],["2024-02-05",13,110519505.95],["2024-02-07",13.25,259892589.53],["2024-02-08",13.550000000000001,257047845.66],["2024-02-09",13.42,164862071.97],["2024-02-12",13.710000000000001,266842520.47999999],["2024-02-13",13.74,373837383.5],["2024-02-14",14.119999999999999,207106890.22],["2024-02-15",14.43,247927704.84],["2024-02-16",14.23,164666704.02000001],["2024-02-19",13.68,166174237.77000001],["2024-02-20",13.699999999999999,125871305.77],["2024-02-21",14.83,299152373.27999997],["2024-02-22",16.309999999999999,693160368.44000006],["2024-02-23",16.050000000000001,687713084.88],["2024-02-26",17.25,589353134.22000003],["2024-02-27",18.079999999999998,800517628.63999999],["2024-02-28",19.879999999999999,1053769504.39],["2024-02-29",20.219999999999999,1924956824.5999999],["2024-03-01",19.850000000000001,814656147.48000002],["2024-03-04",20.5,1138295225.5799999],["2024-03-05",20.66,714953674.63999999],["2024-03-06",18.600000000000001,970205388.11000001],["2024-03-07",19.609999999999999,1124099528.79],["2024-03-08",19.579999999999998,676338826.63999999],["2024-03-11",17.960000000000001,415290604.91000003],["2024-03-12",18.59,495381304.41000003],["2024-03-13",18.07,307879990.88999999],["2024-03-14",19.34,620478796.03999996],["2024-03-15",18.43,544841552.30999994],["2024-03-18",16.989999999999998,434863715.39999998],["2024-03-19",17.41,252983029.38],["2024-03-20",17.870000000000001,235508347.46000001],["2024-03-21",18.02,284217239.05000001],["2024-03-22",19.82,686121669.5],["2024-03-25",20.440000000000001,1085281428.96],["2024-03-26",21.48,1215266367.02],["2024-03-27",21.5,833411198.88],["2024-03-28",20.68,487299382.75999999],["2024-03-29",19.719999999999999,449583024.41000003],["2024-04-01",19.289999999999999,546197310.54999995],["2024-04-02",18.34,317844352.76999998],["2024-04-03",17.670000000000002,295333585.81999999],["2024-04-04",18.210000000000001,290956209.37],["2024-04-05",19.920000000000002,446845355.06999999],["2024-04-08",20.199999999999999,442644715.58999997],["2024-04-09",20.079999999999998,176843955],["2024-04-15",19.699999999999999,511399652.31999999],["2024-04-16",19.260000000000002,319240995.81999999],["2024-04-17",18.940000000000001,313996439.55000001],["2024-04-18",19.530000000000001,453180003.38999999],["2024-04-19",20.699999999999999,559861425.30999994],["2024-04-22",20.98,919404755.96000004],["2024-04-24",19.699999999999999,617826965.39999998],["2024-04-25",19.469999999999999,282595558.68000001],["2024-04-26",19.010000000000002,338438964.79000002],["2024-04-29",18.699999999999999,283956138.81],["2024-04-30",18.949999999999999,411865339.50999999],["2024-05-02",19.530000000000001,534548354.44],["2024-05-03",19.32,389904969.67000002],["2024-05-06",19,232046523.18000001],["2024-05-07",19.370000000000001,528877198.37],["2024-05-08",18.91,219475246.33000001],["2024-05-09",18.93,416517630.89999998],["2024-05-10",18.199999999999999,367706667.05000001],["2024-05-13",17.289999999999999,282145107.00999999],["2024-05-14",16.969999999999999,204050178.50999999],["2024-05-15",17.91,460292586.86000001],["2024-05-16",18.359999999999999,348423001.30000001],["2024-05-17",18.800000000000001,426091558.58999997],["2024-05-20",19.170000000000002,471592019.35000002],["2024-05-21",19.789999999999999,717977412.72000003],["2024-05-22",19.239999999999998,498729208],["2024-05-23",19.25,251716673.63],["2024-05-24",20.100000000000001,720369951.28999996],["2024-05-27",19.32,392530333.60000002],["2024-05-28",18.699999999999999,310184954.5],["2024-05-29",17.91,247068478.65000001],["2024-05-30",18.109999999999999,174274405],["2024-05-31",17.649999999999999,188432386.06],["2024-06-03",17.530000000000001,176729698.81999999],["2024-06-04",17.390000000000001,183116528.52000001],["2024-06-05",18.02,584571782.20000005],["2024-06-06",17.760000000000002,380707203.27999997],["2024-06-07",17.07,171192552.97999999],["2024-06-10",16.719999999999999,145185995],["2024-06-11",16.59,212061332.43000001],["2024-06-12",16.550000000000001,153733788.31],["2024-06-13",17.050000000000001,135837070.81],["2024-06-14",17.199999999999999,127510212.40000001],["2024-06-20",17.780000000000001,217118057.81999999],["2024-06-21",17.800000000000001,148588243.53],["2024-06-24",18.66,588200331.48000002],["2024-06-25",18.690000000000001,355513066],["2024-06-26",18.530000000000001,346694951.39999998],["2024-06-27",18.82,256745485.06999999],["2024-06-28",19.16,350069228.74000001],["2024-07-01",18,243997231.49000001],["2024-07-02",19.02,331836025.10000002],["2024-07-03",19.489999999999998,589823987.64999998],["2024-07-04",19.539999999999999,260919537.44999999],["2024-07-05",19.870000000000001,405305828.69999999],["2024-07-08",19.899999999999999,220028191.84999999],["2024-07-09",19.960000000000001,420969021.63999999],["2024-07-10",19.449999999999999,284494689.30000001],["2024-07-11",19.260000000000002,247116827.80000001],["2024-07-12",18.739999999999998,317008344.42000002],["2024-07-16",18.52,218252753.41],["2024-07-17",18.370000000000001,186938629.74000001],["2024-07-18",18.850000000000001,351150337.14999998],["2024-07-19",18.440000000000001,158476762.65000001],["2024-07-22",18.09,164582431.16],["2024-07-23",17.649999999999999,248069634.65000001],["2024-07-24",17.550000000000001,257032965.53999999],["2024-07-25",17.399999999999999,187027503.40000001],["2024-07-26",17.18,162751670.53],["2024-07-29",17.379999999999999,211482705.19],["2024-07-30",17.420000000000002,185528558.46000001],["2024-07-31",17.039999999999999,120947181.28],["2024-08-01",17.390000000000001,141168187.19],["2024-08-02",17.140000000000001,172828092.90000001],["2024-08-05",16.390000000000001,178071781.91],["2024-08-06",16.899999999999999,136863716.88],["2024-08-07",16.739999999999998,129475603.81999999],["2024-08-08",17.07,165205096.77000001],["2024-08-09",16.890000000000001,138392518.61000001],["2024-08-12",16.59,116208737.22],["2024-08-13",16.66,106544787.84],["2024-08-14",16.989999999999998,122582042.26000001],["2024-08-15",17,112976150.95999999],["2024-08-16",16.52,152827856.44],["2024-08-19",16.870000000000001,117305935.69],["2024-08-20",16.620000000000001,104914559.95999999],["2024-08-21",16.25,92672168.939999998],["2024-08-22",15.92,113545020.95999999],["2024-08-23",15.42,87934106.370000005],["2024-08-26",14.710000000000001,133909533.70999999],["2024-08-27",14.92,89142937.069999993],["2024-08-28",14.68,85761595.159999996],["2024-08-29",14.81,87829597.069999993],["2024-09-02",15.43,119442787.29000001],["2024-09-03",15.35,83091005.25],["2024-09-04",15.16,62317925.340000004],["2024-09-05",15.5,94162942.409999996],["2024-09-06",15.640000000000001,99791936.980000004],["2024-09-09",16.600000000000001,352989466.55000001],["2024-09-10",16.199999999999999,130422549.28],["2024-09-11",15.25,98702368.519999996],["2024-09-12",15.17,99163918.420000002],["2024-09-13",15.529999999999999,80345243.439999998],["2024-09-16",15.26,72910561.959999993],["2024-09-17",15.35,67603449.930000007],["2024-09-19",15.800000000000001,120197236.12],["2024-09-20",15.82,73707131.030000001],["2024-09-23",15.56,68422605.370000005],["2024-09-24",15.51,65987879.68],["2024-09-25",15.16,77868319.459999993],["2024-09-26",15.109999999999999,62850653.280000001],["2024-09-27",15.220000000000001,39825423.060000002],["2024-09-30",14.94,69995005.900000006],["2024-10-01",14.300000000000001,115912493.75],["2024-10-02",13.5,109458254.87],["2024-10-03",13.5,60842255.310000002],["2024-10-04",13.69,71344316.379999995]];
var securityID = 2205;
var numSecurityDecimals = 2;