2187/* jsonData elements: [date,price_value,volume] */
var jsonData = [["2019-10-07",1.215133,258296.49359999999],["2019-10-08",1.1939090000000001,272736.23249999998],["2019-10-09",1.180112,207738.1323],["2019-10-10",1.146153,243108.83739999999],["2019-10-11",1.1456219999999999,252684.19529999999],["2019-10-14",1.0745180000000001,300845.772],["2019-10-15",1.0745180000000001,253426.19620000001],["2019-10-16",1.0925590000000001,231329.52439999999],["2019-10-17",1.1058250000000001,167838.29579999999],["2019-10-18",1.1243970000000001,167853.4718],["2019-10-21",1.1334169999999999,68331.864100000006],["2019-10-22",1.129173,96425.0337],["2019-10-23",1.165786,137691.97510000001],["2019-10-24",1.1939090000000001,201424.1078],["2019-10-25",1.1939090000000001,89498.640299999999],["2019-10-28",1.233706,72342.812699999995],["2019-10-30",1.2055819999999999,232065.63529999999],["2019-10-31",1.2246859999999999,199407.3045],["2019-11-01",1.200277,74716.859899999996],["2019-11-04",1.1992160000000001,56265.137499999997],["2019-11-05",1.1955009999999999,101337.8609],["2019-11-06",1.1939090000000001,87806.712899999999],["2019-11-07",1.200807,121267.93369999999],["2019-11-08",1.1949700000000001,129626.2479],["2019-11-11",1.2071750000000001,197367.23329999999],["2019-11-12",1.193378,105125.814],["2019-11-13",1.1939090000000001,82587.343099999998],["2019-11-14",1.163664,103716.23269999999],["2019-11-15",1.167378,111062.82889999999],["2019-11-18",1.1790510000000001,317797.83929999999],["2019-11-19",1.1753370000000001,79138.539600000004],["2019-11-20",1.1626019999999999,153258.79000000001],["2019-11-21",1.147214,133251.45809999999],["2019-11-22",1.1769289999999999,587606.42249999999],["2019-11-25",1.1923170000000001,211236.8413],["2019-11-26",1.2257469999999999,233931.15700000001],["2019-11-27",1.20346,193592.43979999999],["2019-11-28",1.214072,110283.3659],["2019-11-29",1.201338,109836.55220000001],["2019-12-02",1.2299910000000001,231488.155],["2019-12-03",1.1965619999999999,632242.33459999994],["2019-12-04",1.1976230000000001,197434.46369999999],["2019-12-05",1.2241550000000001,389456.62199999997],["2019-12-06",1.2735030000000001,661673.87569999998],["2019-12-09",1.274564,343491.86330000003],["2019-12-10",1.323912,892381.77170000004],["2019-12-11",1.321259,615279.94669999997],["2019-12-12",1.3000339999999999,574941.57440000004],["2019-12-13",1.2825230000000001,349655.48200000002],["2019-12-16",1.3186059999999999,389622.70799999998],["2019-12-17",1.30481,206992.20490000001],["2019-12-18",1.322851,272973.89990000002],["2019-12-19",1.3809549999999999,572382.23270000005],["2019-12-20",1.4287110000000001,395896.77630000003],["2019-12-23",1.437997,265078.37109999999],["2019-12-24",1.456569,178571.8511],["2019-12-25",1.465854,133578.50940000001],["2019-12-26",1.4990190000000001,371612.86440000002],["2019-12-27",1.485754,241818.19579999999],["2019-12-30",1.4937119999999999,227414.6721],["2019-12-31",1.536162,160295.81909999999],["2020-01-02",1.524224,199608.78320000001],["2020-01-03",1.4724870000000001,513856.73469999997],["2020-01-06",1.4313640000000001,148377.37599999999],["2020-01-07",1.4366699999999999,209515.01300000001],["2020-01-08",1.4061589999999999,128491.39810000001],["2020-01-09",1.4472830000000001,527648.23439999996],["2020-01-10",1.497692,430283.96620000002],["2020-01-13",1.5162640000000001,556053.14690000005],["2020-01-14",1.5680000000000001,479811.90480000002],["2020-01-15",1.5852459999999999,725454.90560000006],["2020-01-16",1.5852459999999999,561462.63989999995],["2020-01-17",1.617083,445367.32780000003],["2020-01-20",1.627696,450562.7929],["2020-01-21",1.630349,511637.94880000001],["2020-01-22",1.623715,237971.7942],["2020-01-23",1.591879,546222.58440000005],["2020-01-24",1.6051439999999999,453995.30619999999],["2020-01-27",1.565347,266890.08730000001],["2020-01-28",1.541469,305131.66460000002],["2020-01-29",1.5202439999999999,163309.19089999999],["2020-01-30",1.5043249999999999,166044.88620000001],["2020-01-31",1.5109570000000001,127732.12549999999],["2020-02-03",1.5202439999999999,288670.4264],["2020-02-04",1.552081,586502.61439999996],["2020-02-05",1.5998380000000001,213734.1263],["2020-02-06",1.5812660000000001,402331.04090000002],["2020-02-07",1.5971839999999999,571003.48069999996],["2020-02-10",1.5892250000000001,648537.16850000003],["2020-02-11",1.5998380000000001,597804.86809999996],["2020-02-12",1.615756,389646.58610000001],["2020-02-13",1.6197360000000001,451429.54389999999],["2020-02-14",1.6024910000000001,301545.53509999998],["2020-02-17",1.625043,422768.25949999999],["2020-02-18",1.609124,194227.78479999999],["2020-02-19",1.613103,265997.14990000002],["2020-02-20",1.593205,625663.76650000003],["2020-02-21",1.5839190000000001,667631.55839999998],["2020-02-24",1.5348360000000001,417329.29019999999],["2020-02-25",1.48708,323703.62680000003],["2020-02-26",1.4990190000000001,484302.06180000002],["2020-02-27",1.4366699999999999,440149.94799999997],["2020-02-28",1.4194249999999999,416519.66100000002],["2020-03-02",1.422078,282150.33319999999],["2020-03-03",1.4207510000000001,278124.31479999999],["2020-03-04",1.4061589999999999,223820.92809999999],["2020-03-05",1.430037,101856.8131],["2020-03-06",1.435344,265577.79629999999],["2020-03-09",1.3530960000000001,327351.20280000003],["2020-03-10",1.321259,412993.0147],["2020-03-11",1.280932,456779.07620000001],["2020-03-12",1.140846,326378.16739999998],["2020-03-13",1.1143149999999999,520003.7978],["2020-03-16",1.002883,135175.90580000001],["2020-03-17",0.90737100000000004,160718.40960000001],["2020-03-18",0.90206500000000001,182739.7855],["2020-03-19",0.81185799999999997,211014.58859999999],["2020-03-20",0.84900200000000003,193865.2346],["2020-03-23",0.82353299999999996,272785.31540000002],["2020-03-24",0.87553300000000001,947184.3713],["2020-03-25",0.91214700000000004,754139.69680000003],["2020-03-26",0.98006700000000002,440658.60609999998],["2020-03-27",0.97210799999999997,469325.32939999999],["2020-03-30",0.90206500000000001,229384.01079999999],["2020-03-31",0.89092099999999996,558726.91810000001],["2020-04-01",0.86492000000000002,547757.89760000003],["2020-04-02",0.88296200000000002,421266.641],["2020-04-03",0.90153399999999995,410220.73269999999],["2020-04-06",0.97423000000000004,564944.63410000002],["2020-04-07",0.97582199999999997,560654.97420000006],["2020-04-08",1.022516,514810.03080000001],["2020-04-09",1.0479860000000001,620139.57860000001],["2020-04-10",1.0432110000000001,213332.76079999999],["2020-04-13",1.05064,248182.15229999999],["2020-04-14",1.0692120000000001,721427.61369999999],["2020-04-15",0.99227100000000001,502788.69939999998],["2020-04-16",0.99492400000000003,562451.83290000004],["2020-04-17",1.035782,643783.07810000004],["2020-04-20",1.0692120000000001,466236.44949999999],["2020-04-21",1.0442720000000001,261113.13579999999],["2020-04-22",1.0304759999999999,366851.10649999999],["2020-04-24",1.045334,532565.65139999997],["2020-04-27",1.1143149999999999,2258668.2544999998],["2020-04-28",1.117499,1054039.4689],["2020-04-29",1.109008,592483.1936],["2020-04-30",1.1037030000000001,680096.67890000006],["2020-05-04",1.061253,478370.30009999999],["2020-05-05",1.083008,780219.03480000002],["2020-05-06",1.0654969999999999,423009.90649999998],["2020-05-07",1.0639050000000001,401632.63089999999],["2020-05-08",1.061253,399621.39929999999],["2020-05-11",1.0808850000000001,1581782.4996],["2020-05-12",1.1143149999999999,721443.13450000004],["2020-05-13",1.1254580000000001,795084.89300000004],["2020-05-14",1.0798239999999999,1171914.2616999999],["2020-05-15",1.0824769999999999,408572.76760000002],["2020-05-18",1.0983959999999999,559989.25080000004],["2020-05-20",1.1196219999999999,887776.38930000004],["2020-05-21",1.103172,482896.93770000001],["2020-05-22",1.0851310000000001,646854.87190000003],["2020-05-27",1.1005180000000001,1109249.1117],["2020-05-28",1.148806,2505221.3054],["2020-05-29",1.1992160000000001,1958695.9458999999],["2020-06-01",1.2305219999999999,1304022.6983],["2020-06-02",1.215665,1025740.4427],["2020-06-03",1.207705,716269.66390000004],["2020-06-04",1.20346,802216.45299999998],["2020-06-05",1.200277,893560.34510000004],["2020-06-08",1.215133,690104.47050000005],["2020-06-09",1.20346,805522.88959999999],["2020-06-10",1.2098279999999999,594225.42440000002],["2020-06-11",1.214072,730074.45570000005],["2020-06-12",1.2453799999999999,2354226.2189000002],["2020-06-15",1.2299910000000001,1231300.3554],["2020-06-16",1.2437879999999999,1121444.8865],["2020-06-17",1.2469710000000001,681598.16469999996],["2020-06-18",1.2565219999999999,925239.14020000002],["2020-06-19",1.2973809999999999,2598133.6217],["2020-06-22",1.311178,2576147.9038999998],["2020-06-23",1.290483,701794.34649999999],["2020-06-24",1.274564,814642.94400000002],["2020-06-25",1.2628900000000001,1012947.0771],["2020-06-26",1.2421960000000001,547241.67810000002],["2020-06-29",1.2326440000000001,680029.50170000002],["2020-06-30",1.2628900000000001,814206.47759999998],["2020-07-01",1.2453799999999999,509938.96389999997],["2020-07-02",1.2867690000000001,859024.44739999995],["2020-07-03",1.3090539999999999,1290034.2567],["2020-07-06",1.2952589999999999,926561.69900000002],["2020-07-07",1.2841149999999999,600245.74750000006],["2020-07-08",1.250686,904255.7219],["2020-07-09",1.2071750000000001,594607.92619999999],["2020-07-10",1.187011,568200.90000000002],["2020-07-13",1.2321139999999999,366702.66389999999],["2020-07-14",1.2278690000000001,356873.50750000001],["2020-07-16",1.239012,267425.96659999999],["2020-07-17",1.233706,239493.97440000001],["2020-07-20",1.250156,461144.98710000003],["2020-07-21",1.2485630000000001,658724.52390000003],["2020-07-22",1.2305219999999999,346662.69839999999],["2020-07-23",1.217787,474836.67609999998],["2020-07-24",1.206113,229352.78349999999],["2020-07-27",1.198685,377210.59700000001],["2020-07-28",1.1387240000000001,493485.07490000001],["2020-07-29",1.1010489999999999,383836.7622],["2020-07-30",1.0994569999999999,118988.6829],["2020-08-04",1.0591299999999999,659284.67920000001],["2020-08-05",1.0639050000000001,367535.95890000003],["2020-08-06",0.97529100000000002,408209.15620000003],["2020-08-07",0.96626999999999996,532123.79920000001],["2020-08-10",1.0081899999999999,364843.58919999999],["2020-08-11",1.055415,475826.29350000003],["2020-08-12",1.077172,476057.51380000002],["2020-08-13",1.1005180000000001,617139.71120000002],["2020-08-14",1.059661,266388.00910000002],["2020-08-17",1.035782,182712.9889],["2020-08-18",1.0368440000000001,301790.31290000002],["2020-08-19",1.042681,314795.79629999999],["2020-08-20",1.026762,442080.81630000001],["2020-08-21",1.036313,437915.90649999998],["2020-08-24",1.0315369999999999,159834.3867],["2020-08-25",1.021455,234905.09450000001],["2020-08-26",1.012435,216152.0827],["2020-08-27",1.0299450000000001,427953.40379999997],["2020-08-28",1.0108429999999999,315563.85090000002],["2020-08-31",0.98643400000000003,291459.71490000002],["2020-09-01",0.96361799999999997,1017704.5899],["2020-09-02",0.97316899999999995,770769.88630000001],["2020-09-03",0.95512799999999998,443140.07829999999],["2020-09-04",1.002353,2140237.7371],["2020-09-07",1.002883,464726.42060000001],["2020-09-08",1.002883,563950.42669999995],["2020-09-09",1.001822,357723.72950000002],["2020-09-10",1.0405580000000001,713846.66650000005],["2020-09-11",1.059661,907824.95090000005],["2020-09-14",1.0723959999999999,402310.21380000003],["2020-09-15",1.034721,1293611.4983000001],["2020-09-16",1.0161500000000001,435740.87060000002],["2020-09-17",1.026762,307166.0846],["2020-09-18",1.0182720000000001,241254.72409999999],["2020-09-21",0.98643400000000003,408676.37229999999],["2020-09-22",0.98537300000000005,223536.53909999999],["2020-09-23",0.98431199999999996,407704.05330000003],["2020-09-24",0.984842,300888.0099],["2020-09-25",1.002883,412491.44050000003],["2020-09-28",1.005536,582477.92240000004],["2020-09-29",1.0002310000000001,352966.56150000001],["2020-09-30",1.020394,1514866.2926],["2020-10-01",1.025701,1842047.6950999999],["2020-10-02",1.0172110000000001,473787.81430000003],["2020-10-05",1.0315369999999999,406069.4866],["2020-10-06",1.0320670000000001,582731.77390000003],["2020-10-07",1.0288839999999999,355717.22039999999],["2020-10-08",1.015619,571699.29059999995],["2020-10-09",1.0161500000000001,583285.40249999997],["2020-10-12",1.028354,931197.85770000005],["2020-10-13",1.059661,2244329.1488999999],["2020-10-14",1.0867230000000001,2717410.0366000002],["2020-10-15",1.140846,4753593.7445],["2020-10-16",1.1726840000000001,4039028.7431999999],["2020-10-19",1.215133,4875085.4244999997],["2020-10-20",1.199746,4666003.8821999999],["2020-10-21",1.164725,2435185.9819],["2020-10-22",1.204521,4041641.4128],["2020-10-23",1.1726840000000001,4158675.4819],["2020-10-26",1.055415,2574938.4745999998],["2020-10-27",1.0548850000000001,2407357.4262999999],["2020-10-28",1.0081899999999999,731734.75789999997],["2020-10-30",1.0002310000000001,1535040.8513],["2020-11-02",0.984842,1928688.7816999999],["2020-11-03",0.98537300000000005,1251280.5458],["2020-11-04",1.015619,1875348.6669000001],["2020-11-05",1.0320670000000001,1276596.0743],["2020-11-06",1.028354,982160.18449999997],["2020-11-09",1.109008,2665700.5883999998],["2020-11-10",1.15252,2481144.4701999999],["2020-11-11",1.151459,2079421.8717],["2020-11-12",1.190726,3944868.8986],["2020-11-13",1.2602370000000001,5457777.7385],["2020-11-16",1.2602370000000001,2581174.8421999998],["2020-11-17",1.1848879999999999,2102213.1063000001],["2020-11-18",1.20346,2507128.7996999999],["2020-11-19",1.236359,2502879.5998999998],["2020-11-20",1.2289300000000001,1541967.6428],["2020-11-23",1.2544,2132629.2505000001],["2020-11-24",1.321259,2311526.216],["2020-11-25",1.306932,2016772.2424000001],["2020-11-26",1.2995030000000001,1103634.0011],["2020-11-27",1.2788090000000001,942596.15469999996],["2020-11-30",1.22044,955225.10589999997],["2020-12-01",1.257584,831184.09439999994],["2020-12-02",1.3000339999999999,2824290.1795999999],["2020-12-03",1.288891,871807.01489999995],["2020-12-04",1.3132999999999999,1002225.4608],["2020-12-07",1.3318719999999999,1052297.9279],["2020-12-08",1.288891,1236122.9761000001],["2020-12-09",1.2984420000000001,628687.93649999995],["2020-12-10",1.32179,708755.07149999996],["2020-12-11",1.320729,540806.0871],["2020-12-14",1.358403,1113200.7098000001],["2020-12-15",1.3517699999999999,909073.77919999999],["2020-12-16",1.374322,1545568.2849000001],["2020-12-17",1.4008529999999999,1307908.9498999999],["2020-12-18",1.4194249999999999,1032285.8733],["2020-12-21",1.3796280000000001,934897.64729999995],["2020-12-22",1.40218,605969.29150000005],["2020-12-23",1.399527,543678.23289999994],["2020-12-24",1.39422,447069.52289999998],["2020-12-25",1.3769750000000001,440823.04700000002],["2020-12-28",1.386261,439634.63050000003],["2020-12-29",1.3703419999999999,323077.56770000001],["2020-12-30",1.3849340000000001,569627.85939999996],["2020-12-31",1.3849340000000001,298356.3933],["2021-01-04",1.412792,756097.2291],["2021-01-05",1.375648,673927.54169999994],["2021-01-06",1.3875869999999999,558507.02670000005],["2021-01-07",1.4061589999999999,1065512.4513999999],["2021-01-08",1.449935,4187946.7474000002],["2021-01-11",1.4287110000000001,1142540.2668999999],["2021-01-12",1.437997,626981.28419999999],["2021-01-13",1.4287110000000001,657589.06389999995],["2021-01-14",1.4194249999999999,618400.98259999999],["2021-01-15",1.4632019999999999,1517296.0289],["2021-01-18",1.481773,709122.55649999995],["2021-01-19",1.538816,1930850.4989],["2021-01-20",1.524224,617982.37170000002],["2021-01-21",1.48708,1112084.2463],["2021-01-22",1.473814,377264.21669999999],["2021-01-25",1.469835,473596.41739999998],["2021-01-26",1.4313640000000001,532125.89520000003],["2021-01-27",1.375648,697373.25049999997],["2021-01-28",1.453916,665446.36109999998],["2021-01-29",1.4061589999999999,356021.82630000002],["2021-02-01",1.451263,658429.41619999998],["2021-02-02",1.4552419999999999,378650.37099999998],["2021-02-03",1.4910589999999999,336229.07939999999],["2021-02-04",1.4711609999999999,316159.39889999997],["2021-02-05",1.4366699999999999,338312.23749999999],["2021-02-08",1.4154450000000001,372945.53149999998],["2021-02-09",1.430037,292833.34639999998],["2021-02-10",1.4313640000000001,375238.8174],["2021-02-11",1.4194249999999999,316064.78830000001],["2021-02-12",1.4035059999999999,315211.96629999997],["2021-02-15",1.4035059999999999,329812.14000000001],["2021-02-16",1.3796280000000001,476181.81290000002],["2021-02-17",1.362382,333829.11119999998],["2021-02-18",1.378301,875022.6348],["2021-02-19",1.4273849999999999,1576778.4842999999],["2021-02-22",1.443303,1036476.0675],["2021-02-23",1.4313640000000001,923064.63500000001],["2021-02-24",1.36371,516646.87219999998],["2021-02-25",1.3464640000000001,489847.20939999999],["2021-02-26",1.339831,392495.2781],["2021-03-01",1.410139,546449.6923],["2021-03-02",1.4154450000000001,593607.05940000003],["2021-03-03",1.3982000000000001,577319.68090000004],["2021-03-04",1.386261,426955.85350000003],["2021-03-05",1.3875869999999999,225537.26439999999],["2021-03-08",1.374322,752020.56229999999],["2021-03-09",1.4035059999999999,507982.2807],["2021-03-10",1.448609,928676.56189999997],["2021-03-11",1.4088130000000001,688868.32429999998],["2021-03-12",1.3982000000000001,307754.12430000002],["2021-03-15",1.396873,203082.9241],["2021-03-16",1.4632019999999999,2013007.1328],["2021-03-17",1.4711609999999999,1081967.2956000001],["2021-03-18",1.565347,7399368.7703999998],["2021-03-19",1.5308569999999999,4766724.0047000004],["2021-03-22",1.378301,599883.1973],["2021-03-23",1.2735030000000001,10587587.713300001],["2021-03-24",1.3223210000000001,2852323.0436999998],["2021-03-25",1.3064020000000001,2005215.9251000001],["2021-03-26",1.2830539999999999,1281270.0401999999],["2021-03-29",1.290483,1385669.2945999999],["2021-03-30",1.2676670000000001,830050.09360000002],["2021-03-31",1.2283999999999999,937146.57279999997],["2021-04-01",1.239012,1161672.5171000001],["2021-04-02",1.2650129999999999,1284048.6631],["2021-04-05",1.2554620000000001,552150.71120000002],["2021-04-06",1.2283999999999999,710481.43660000002],["2021-04-07",1.2029300000000001,1523809.3832],["2021-04-08",1.1939090000000001,1221826.4265999999],["2021-04-09",1.16154,931794.86499999999],["2021-04-12",1.106886,981276.0024],["2021-04-13",1.1243970000000001,1124396.7586999999],["2021-04-14",1.147745,688834.57640000002],["2021-04-15",1.15252,777150.15949999995],["2021-04-16",1.160479,452018.85710000002],["2021-04-19",1.1254580000000001,375636.52159999998],["2021-04-20",1.117499,294608.29029999999],["2021-04-21",1.0787629999999999,396993.47409999999],["2021-04-22",1.0877840000000001,441817.36050000001],["2021-04-26",1.104233,313837.69809999998],["2021-04-27",1.1450910000000001,541478.31059999997],["2021-04-28",1.1350089999999999,252095.43919999999],["2021-04-29",1.1572960000000001,209841.82550000001],["2021-04-30",1.1482749999999999,156409.14300000001],["2021-05-03",1.168439,503982.47509999998],["2021-05-04",1.233706,1836647.1695999999],["2021-05-05",1.2283999999999999,485163.24119999999],["2021-05-06",1.219379,353031.4571],["2021-05-07",1.233706,566184.22939999995],["2021-05-10",1.248032,362251.48139999999],["2021-05-11",1.2724409999999999,837787.07140000002],["2021-05-12",1.3000339999999999,332192.79330000002],["2021-05-17",1.326565,510045.35440000001],["2021-05-18",1.3464640000000001,793968.45700000005],["2021-05-20",1.3491169999999999,679854.54099999997],["2021-05-21",1.374322,606440.32290000003],["2021-05-24",1.374322,374901.44410000002],["2021-05-25",1.2947280000000001,655039.58250000002],["2021-05-26",1.3278920000000001,445581.3089],["2021-05-27",1.2995030000000001,421768.68930000003],["2021-05-28",1.297912,176591.8241],["2021-05-31",1.339831,457363.6753],["2021-06-01",1.3650359999999999,373334.81469999999],["2021-06-02",1.323912,405646.93959999998],["2021-06-03",1.2867690000000001,256582.18830000001],["2021-06-04",1.2819929999999999,276363.82459999999],["2021-06-07",1.285177,254787.21189999999],["2021-06-08",1.286238,266456.32819999999],["2021-06-09",1.2830539999999999,179102.51269999999],["2021-06-10",1.3331980000000001,3405938.9844],["2021-06-11",1.3809549999999999,1597757.4416],["2021-06-14",1.40218,1604062.5090999999],["2021-06-15",1.492386,2060404.4210999999],["2021-06-16",1.44065,1545751.2501000001],["2021-06-17",1.5122850000000001,1866159.2516999999],["2021-06-18",1.488407,839684.37890000001],["2021-06-21",1.4751399999999999,927576.03700000001],["2021-06-22",1.453916,545844.20559999999],["2021-06-23",1.465854,502127.80070000002],["2021-06-24",1.528203,809370.04070000001],["2021-06-25",1.5016719999999999,455079.3088],["2021-06-28",1.465854,649855.91330000001],["2021-06-29",1.461875,538393.98349999997],["2021-06-30",1.4950399999999999,548341.41899999999],["2021-07-01",1.5122850000000001,590595.53139999998],["2021-07-02",1.5016719999999999,517279.63569999998],["2021-07-05",1.5069779999999999,322965.0883],["2021-07-06",1.505652,281813.35129999998],["2021-07-07",1.502999,310181.98220000003],["2021-07-08",1.5308569999999999,1060509.8451],["2021-07-09",1.4990190000000001,524813.16740000003],["2021-07-12",1.4724870000000001,436811.29570000002],["2021-07-13",1.4525889999999999,231300.6079],["2021-07-14",1.4671810000000001,186365.63500000001],["2021-07-16",1.459222,189495.32269999999],["2021-07-19",1.449935,49319.401400000002],["2021-07-26",1.476467,225834.42939999999],["2021-07-27",1.469835,152642.53829999999],["2021-07-28",1.448609,290337.74609999999],["2021-07-29",1.43269,413345.6594],["2021-07-30",1.4495450000000001,214702.91269999999],["2021-08-02",1.4319,298306.29889999999],["2021-08-03",1.4291860000000001,381629.22120000003],["2021-08-04",1.4766889999999999,527955.33409999998],["2021-08-05",1.482118,236667.16089999999],["2021-08-06",1.517407,290773.35149999999],["2021-08-09",1.5065500000000001,236411.7954],["2021-08-10",1.524194,210572.71669999999],["2021-08-11",1.492977,111057.19779999999],["2021-08-12",1.5065500000000001,106073.459],["2021-08-13",1.548624,350085.65980000002],["2021-08-16",1.5608390000000001,478662.05729999999],["2021-08-17",1.568983,415000.99890000001],["2021-08-18",1.5540529999999999,322777.25870000001],["2021-08-19",1.5391239999999999,298358.46350000001],["2021-08-20",1.517407,245467.6372],["2021-08-23",1.533695,262085.69399999999],["2021-08-24",1.6015569999999999,472560.12390000001],["2021-08-25",1.5825560000000001,291058.81270000001],["2021-08-26",1.6219159999999999,335623.36609999998],["2021-08-27",1.5608390000000001,258899.19080000001],["2021-08-31",1.5499810000000001,322581.3897],["2021-09-01",1.5744119999999999,159079.6679],["2021-09-02",1.58527,868840.93599999999],["2021-09-03",1.575769,451550.31920000003],["2021-09-06",1.5879840000000001,228513.1924],["2021-09-07",1.5269090000000001,486047.35470000003],["2021-09-08",1.533695,554252.98739999998],["2021-09-09",1.541838,310046.90730000002],["2021-09-10",1.5540529999999999,322435.14039999997],["2021-09-13",1.5608390000000001,478105.80680000002],["2021-09-14",1.586627,746026.36230000004],["2021-09-15",1.6938500000000001,5687991.6804],["2021-09-16",1.737282,3251973.6732999999],["2021-09-17",1.7427109999999999,1553151.7864999999],["2021-09-20",1.7291380000000001,1956840.3844000001],["2021-09-21",1.6762060000000001,1820879.0600000001],["2021-09-22",1.710137,1224581.1845],["2021-09-23",1.7427109999999999,1472132.4047000001],["2021-09-24",1.710137,1040502.0947],["2021-09-27",1.7047079999999999,484112.70689999999],["2021-09-28",1.692493,577171.1851],["2021-09-29",1.7223520000000001,1304612.3611000001],["2021-09-30",1.74814,943175.09340000001],["2021-10-01",1.7454259999999999,724287.9227],["2021-10-04",1.7359249999999999,652868.76260000002],["2021-10-05",1.811931,1400011.1316],["2021-10-06",1.8322890000000001,2032395.1640000001],["2021-10-07",1.813288,799440.65879999998],["2021-10-08",1.8743650000000001,1746555.1009],["2021-10-11",1.8906510000000001,1166334.1218000001],["2021-10-12",1.8648640000000001,947246.2476],["2021-10-13",1.9300120000000001,2492938.9389],["2021-10-14",1.9218679999999999,803903.68669999996],["2021-10-15",1.9218679999999999,1685286.6052999999],["2021-10-18",1.908296,1196086.9203999999],["2021-10-19",1.946299,1211719.0847],["2021-10-20",1.938156,670973.91780000005],["2021-10-21",1.909653,1351005.9639999999],["2021-10-22",1.939513,719384.55229999998],["2021-10-25",1.9245829999999999,872921.57880000002],["2021-10-26",1.9069389999999999,921356.94510000001],["2021-10-27",1.9503710000000001,1512873.5253000001],["2021-10-28",1.954442,570529.5638],["2021-11-01",1.9422269999999999,1383783.1462000001],["2021-11-02",1.9802299999999999,1445116.5932],["2021-11-03",1.9802299999999999,849883.13390000002],["2021-11-04",2.0290910000000002,1339800.6786],["2021-11-05",2.060308,875885.00549999997],["2021-11-08",2.0711659999999998,793067.79229999997],["2021-11-09",2.0630220000000001,548929.71990000003],["2021-11-10",2.060308,478207.30209999997],["2021-11-11",2.1403859999999999,1761796.3118],["2021-11-12",2.1471719999999999,771826.40789999999],["2021-11-15",2.2177500000000001,1095586.6111000001],["2021-11-16",2.1037400000000002,1643382.0367000001],["2021-11-17",2.1132409999999999,569975.79169999994],["2021-11-18",2.0833810000000001,1254096.0393000001],["2021-11-19",2.102382,2994430.4649],["2021-11-22",2.1010260000000001,1284499.7416999999],["2021-11-23",2.0304489999999999,2134838.0040000002],["2021-11-24",1.9802299999999999,3951899.9043999999],["2021-11-25",1.934083,1408116.7522],["2021-11-26",1.9585140000000001,2084821.923],["2021-11-29",1.965301,1561231.7468999999],["2021-11-30",1.99516,2171147.6351000001],["2021-12-01",2.0358779999999999,1570414.5105999999],["2021-12-02",2.07931,1420410.4759],["2021-12-03",2.046735,1924731.7],["2021-12-06",2.1037400000000002,2386842.5424000002],["2021-12-07",2.126814,2301941.9117000001],["2021-12-08",2.1743169999999998,6019994.0395],["2021-12-09",2.1593870000000002,1948917.3955000001],["2021-12-10",2.1756739999999999,2201675.9454000001],["2021-12-13",2.1770320000000001,3190269.0602000002],["2021-12-14",2.1173120000000001,3009202.1984000001],["2021-12-15",2.1105260000000001,2223629.0518999998],["2021-12-16",2.1458149999999998,2307259.4257],["2021-12-17",2.0643790000000002,5103643.0202000001],["2021-12-20",2.012804,2510288.1469999999],["2021-12-21",1.811931,3149531.0762999998],["2021-12-22",1.6734910000000001,5056979.3827],["2021-12-23",1.689778,2449800.7902000002],["2021-12-24",1.7617119999999999,1875652.9463],["2021-12-27",1.830932,1372126.7756000001],["2021-12-28",1.7793559999999999,1469919.1769999999],["2021-12-29",1.8322890000000001,1098808.6539],["2021-12-30",1.8173600000000001,888898.95189999999],["2021-12-31",1.8920090000000001,1547474.5804999999],["2022-01-03",1.8865799999999999,1163192.6821000001],["2022-01-04",1.881151,1066700.9347000001],["2022-01-05",1.8933660000000001,1126439.1402],["2022-01-06",1.878436,890777.12849999999],["2022-01-07",1.9286540000000001,2962754.9216999998],["2022-01-10",1.9205110000000001,1930888.0334000001],["2022-01-11",1.8743650000000001,1443248.1248999999],["2022-01-12",1.8838649999999999,1703732.4439999999],["2022-01-13",1.8838649999999999,1137434.9013],["2022-01-14",1.8662209999999999,768630.42850000004],["2022-01-17",1.89608,1539391.6029000001],["2022-01-19",1.8702920000000001,3507123.6472],["2022-01-20",1.822789,3353592.9550000001],["2022-01-21",1.858077,2006526.6383],["2022-01-24",1.768499,1119198.2992],["2022-01-25",1.7807139999999999,730844.96019999997],["2022-01-26",1.795644,869763.41769999999],["2022-01-27",1.8105739999999999,747746.65949999995],["2022-01-28",1.8092170000000001,1157296.2378],["2022-01-31",1.8173600000000001,877084.87],["2022-02-01",1.820074,835860.7905],["2022-02-02",1.8472200000000001,1855689.7331000001],["2022-02-03",1.811931,1012110.4673],["2022-02-04",1.775285,750345.10499999998],["2022-02-07",1.792929,494465.766],["2022-02-08",1.7834289999999999,449860.90639999998],["2022-02-09",1.8105739999999999,688363.28819999995],["2022-02-10",1.822789,1171658.8293000001],["2022-02-11",1.816003,636834.73239999998],["2022-02-14",1.7739279999999999,768655.43169999996],["2022-02-15",1.8078590000000001,542376.35789999994],["2022-02-16",1.8105739999999999,430411.74939999997],["2022-02-17",1.7807139999999999,396243.31400000001],["2022-02-18",1.7915730000000001,804472.32889999996],["2022-02-21",1.7793559999999999,496699.86420000001],["2022-02-22",1.7454259999999999,570747.86690000002],["2022-02-23",1.730496,611646.76930000004],["2022-02-24",1.558125,624651.26780000003],["2022-02-25",1.606986,879343.0906],["2022-03-01",1.511978,926227.5747],["2022-03-02",1.5364089999999999,850316.3726],["2022-03-03",1.5947709999999999,1250091.6347000001],["2022-03-04",1.5445530000000001,879478.43709999998],["2022-03-07",1.5947709999999999,733118.03330000001],["2022-03-08",1.6477040000000001,928890.36750000005],["2022-03-09",1.6599189999999999,849158.30059999996],["2022-03-10",1.634131,914069.2341],["2022-03-11",1.7142090000000001,1516659.7219],["2022-03-14",1.7603549999999999,992739.39159999997],["2022-03-15",1.8187169999999999,3368149.0633],["2022-03-16",1.935441,5289173.6782],["2022-03-17",1.9517279999999999,2925762.4955000002],["2022-03-18",1.963943,2268476.1172000002],["2022-03-21",1.963943,1523308.6913000001],["2022-03-22",2.0060180000000001,1881645.6834],["2022-03-24",1.9680150000000001,973146.17189999996],["2022-03-25",1.939513,819020.00199999998],["2022-03-28",1.9625859999999999,1251657.4332999999],["2022-03-29",2.0073750000000001,2092404.5891],["2022-03-30",2.0996679999999999,2375138.0965999998],["2022-03-31",2.0847380000000002,1110675.1758999999],["2022-04-01",2.0738810000000001,478765.72960000002],["2022-04-04",2.1010260000000001,782319.321],["2022-04-05",2.0901670000000001,890687.54319999996],["2022-04-06",2.0575929999999998,739326.63170000003],["2022-04-07",2.0901670000000001,899245.84770000004],["2022-04-08",2.095596,1150903.4822],["2022-04-11",2.107812,1736092.4017],["2022-04-12",2.1716030000000002,1980918.6303000001],["2022-04-14",2.2367509999999999,978665.73049999995],["2022-04-15",2.2489659999999998,1017166.652],["2022-04-19",2.2367509999999999,1646093.2304],["2022-04-20",2.2910409999999999,1898898.9828000001],["2022-04-21",2.334473,1434647.7346999999],["2022-04-22",2.2638950000000002,928564.62309999997],["2022-04-25",2.225892,823115.80790000001],["2022-04-26",2.1743169999999998,1226172.4476999999],["2022-04-27",2.238108,1372875.7951],["2022-04-28",2.2068910000000002,806121.76800000004],["2022-04-29",2.2123200000000001,744391.18929999997],["2022-05-05",2.265253,1150748.0645999999],["2022-05-06",2.2286069999999998,916488.84550000005],["2022-05-09",2.2788249999999999,2316196.4021000001],["2022-05-10",2.2516799999999999,997344.42059999995],["2022-05-11",2.1716030000000002,1077700.7350000001],["2022-05-12",2.1512440000000002,1609424.8574000001],["2022-05-13",2.1851759999999998,871135.63809999998],["2022-05-16",4.2910870000000001,4160350.6231999998],["2022-05-17",4.3128019999999996,1874255.3012000001],["2022-05-18",4.202051,3165245.23],["2022-05-20",4.1607900000000004,2779166.0704999999],["2022-05-23",4.2237660000000004,2695075.7269000001],["2022-05-24",4.1716480000000002,2166852.9367],["2022-05-25",4.1238729999999997,3219038.1702999999],["2022-05-26",4.1803340000000002,2203568.8903999999],["2022-05-27",4.1238729999999997,2393464.7241000002],["2022-05-30",4.2194229999999999,2876101.2694000001],["2022-05-31",4.2889140000000001,3184744.8887],["2022-06-01",4.4170400000000001,11712187.282299999],["2022-06-02",4.569051,8585681.7654999997],["2022-06-03",4.6971759999999998,9228491.2755999994],["2022-06-06",4.7492939999999999,9161030.9290999994],["2022-06-07",4.6798029999999997,8942306.2401999999],["2022-06-08",4.5277909999999997,9366282.6897],["2022-06-09",4.6689449999999999,7877875.0790999997],["2022-06-10",5.13584,11116246.576300001],["2022-06-13",5.3356269999999997,44284224.697099999],["2022-06-14",5.2900229999999997,16695740.0891],["2022-06-15",5.2313900000000002,12328209.319399999],["2022-06-16",5.1010939999999998,12020989.2917],["2022-06-17",5.053318,10221982.304],["2022-06-20",5.1771000000000003,16560198.6905],["2022-06-21",5.296538,9078465.7409000006],["2022-06-22",5.4290060000000002,14074621.2531],["2022-06-23",5.3616859999999997,8432302.9351000004],["2022-06-24",5.4995830000000003,10464972.8124],["2022-06-27",5.646166,16062168.8104],["2022-06-28",5.5864469999999997,10687021.7107],["2022-06-29",5.6135919999999997,14085180.8924],["2022-06-30",5.6950269999999996,11806149.059599999],["2022-07-01",5.646166,5959641.9790000003],["2022-07-04",5.5321569999999998,6731065.4692000002],["2022-07-05",5.3986029999999996,7368014.7674000002],["2022-07-06",5.6135919999999997,5394926.1697000004],["2022-07-07",5.6515950000000004,4030633.1076000002],["2022-07-08",5.8578970000000004,7233903.2297999999],["2022-07-13",5.9447619999999999,11144575.132300001],["2022-07-14",5.8850429999999996,6204579.4709999999],["2022-07-18",5.8578970000000004,5912449.426],["2022-07-19",5.9827649999999997,9025542.9855000004],["2022-07-20",6.1239189999999999,8704154.7814000007],["2022-07-21",6.1239189999999999,7376016.8185999999],["2022-07-22",5.9936220000000002,6311173.4928000001],["2022-07-25",6.1782079999999997,7993142.0990000004],["2022-07-26",6.3627950000000002,14087865.8994],["2022-07-27",6.4062270000000003,6809351.1255000001],["2022-07-28",6.6071,14996530.1527],["2022-07-29",6.8514049999999997,11438303.948899999],["2022-08-01",7.0142759999999997,15177031.4845],["2022-08-02",6.8459770000000004,14781734.222200001],["2022-08-03",6.7754000000000003,9352988.1139000002],["2022-08-04",6.949128,12040226.244100001],["2022-08-05",7.3182999999999998,14898293.3356],["2022-08-08",7.3454439999999996,9536389.1210999992],["2022-08-09",7.2748670000000004,9595933.7528000008],["2022-08-10",7.3617319999999999,9977446.0752000008],["2022-08-11",7.3834470000000003,7603168.1774000004],["2022-08-12",7.2205779999999997,10364570.328],["2022-08-15",7.1337130000000002,7536428.0829999996],["2022-08-16",7.2748569999999999,12994428.4055],["2022-08-17",7.2692220000000001,7756759.8583000004],["2022-08-18",7.6073240000000002,20663529.005800001],["2022-08-19",7.9228880000000004,17146593.013700001],["2022-08-22",8.0017779999999998,10248502.3375],["2022-08-23",7.9454279999999997,9311860.0835999995],["2022-08-24",7.8665370000000001,14252507.078600001],["2022-08-25",7.8834429999999998,8169965.3951000003],["2022-08-26",7.7538359999999997,10341235.060699999],["2022-08-29",7.7651060000000003,6501337.5838000001],["2022-08-31",7.9116179999999998,12230672.3803],["2022-09-01",7.9397929999999999,7558481.9819],["2022-09-02",7.8721719999999999,8483965.1085000001],["2022-09-05",7.9228880000000004,10026729.7984],["2022-09-06",7.9961440000000001,19776905.5165],["2022-09-07",7.8665370000000001,12486613.4805],["2022-09-08",7.9848730000000003,18748639.557700001],["2022-09-09",8.2159099999999992,12461668.9464],["2022-09-12",8.3004359999999995,17274874.035599999],["2022-09-13",8.2159099999999992,21035911.511300001],["2022-09-14",8.4413119999999999,18340116.497900002],["2022-09-15",8.6779849999999996,24785474.020399999],["2022-09-16",8.8019560000000006,12398309.966800001],["2022-09-19",8.6103649999999998,11258628.7786],["2022-09-20",8.2666260000000005,55894569.037799999],["2022-09-21",8.4525830000000006,18591110.6228],["2022-09-22",8.4525830000000006,12462285.3256],["2022-09-23",8.2609910000000006,8158828.3514999999],["2022-09-26",8.3511520000000008,11692876.568399999],["2022-09-27",8.3398819999999994,12179192.6149],["2022-09-28",8.2271800000000006,12769667.7094],["2022-09-29",8.0017779999999998,8865958.6171000004],["2022-09-30",8.091939,7855213.1145000001],["2022-10-03",8.2102760000000004,11737602.162599999],["2022-10-04",8.2835319999999992,13896778.273499999],["2022-10-05",8.8132260000000002,28972148.4318],["2022-10-06",9.0217229999999997,24835114.1545],["2022-10-07",8.9991830000000004,17026004.112199999],["2022-10-10",9.0160879999999999,15292281.2059],["2022-10-11",8.8132260000000002,11834491.505100001],["2022-10-12",8.7906870000000001,12254601.556500001],["2022-10-13",8.8921170000000007,8053841.4406000003],["2022-10-14",8.9541029999999999,7832893.3946000002],["2022-10-17",9.3992719999999998,20757391.309500001],["2022-10-18",9.5795940000000002,18667714.4102],["2022-10-19",9.7261059999999997,10983104.487600001],["2022-10-21",9.8838869999999996,10991125.5206],["2022-10-24",9.8557109999999994,13320794.0439],["2022-10-25",9.8219010000000004,14695209.896400001],["2022-10-26",9.9627780000000001,9292811.034],["2022-10-28",9.6134039999999992,6160794.7950999998],["2022-10-31",9.8219010000000004,12632932.144200001],["2022-11-01",10.030398,9767334.3870000001],["2022-11-02",10.351596000000001,14296891.380100001],["2022-11-03",10.351596000000001,9841492.8366999999],["2022-11-04",10.469932999999999,7395501.3229999999],["2022-11-07",10.593904,12288277.7829],["2022-11-08",10.379771,13390934.597899999],["2022-11-09",10.058573000000001,17962595.701299999],["2022-11-11",10.334690999999999,21693791.605500001],["2022-11-14",10.447393,18621816.493500002],["2022-11-15",10.650254,21558006.516199999],["2022-11-18",10.447393,10877094.1832],["2022-11-21",10.937642,19890341.0821],["2022-11-22",11.337731,25996367.4318],["2022-11-23",11.427891000000001,13715549.188200001],["2022-11-24",11.551863000000001,11636278.8377],["2022-11-25",11.642023,6814812.3916999996],["2022-11-28",12.194259000000001,23447179.123399999],["2022-11-30",12.791575,17816309.135000002],["2022-12-01",13.25365,19217761.107500002],["2022-12-02",13.749534000000001,19390938.223499998],["2022-12-05",13.772074,22523230.399799999],["2022-12-06",13.625563,20855994.120200001],["2022-12-07",13.163489,12259036.7842],["2022-12-09",13.817155,18190693.0768],["2022-12-12",14.2905,19520807.260200001],["2022-12-13",14.143988,36593588.842200004],["2022-12-16",14.504632000000001,36287061.431500003],["2022-12-19",14.673683,26518671.694499999],["2022-12-20",14.662414,17387164.743999999],["2022-12-21",14.538442,23265055.929499999],["2022-12-23",14.414471000000001,10344276.536499999],["2022-12-26",14.110177999999999,21297486.9564],["2022-12-27",13.963666999999999,16050623.611199999],["2022-12-28",13.704454,15281065.0123],["2022-12-29",14.594792,20664194.646699999],["2022-12-30",14.899086,27091329.055300001],["2023-01-02",15.327349999999999,32227597.066],["2023-01-03",14.707492999999999,33477765.5759],["2023-01-04",14.493361,22704549.708099999],["2023-01-05",13.569213,22053347.221500002],["2023-01-06",13.986205999999999,23734933.979899999],["2023-01-09",13.603023,16517434.805600001],["2023-01-10",13.535401999999999,18608932.036200002],["2023-01-11",12.509822,22203158.401999999],["2023-01-12",13.186029,23821262.964699998],["2023-01-13",12.960627000000001,15163638.560000001],["2023-01-16",13.34381,15207583.9188],["2023-01-17",13.366351,23268901.2685],["2023-01-18",13.603023,20261756.5502],["2023-01-19",13.693182999999999,13241651.8729],["2023-01-20",13.535401999999999,12271698.3017],["2023-01-23",13.073328,22004413.125999998],["2023-01-24",12.926817,11182629.125600001],["2023-01-25",12.847925999999999,15536575.7578],["2023-01-26",12.994437,12589358.3157],["2023-01-27",12.960627000000001,11428997.1522],["2023-01-30",12.769035000000001,10487871.8007],["2023-01-31",13.084598,17707353.0493],["2023-02-02",12.340771,22897824.709399998],["2023-02-03",12.825386,9737031.8960999995],["2023-02-06",12.397121,2865112.7198000001],["2023-02-07",11.089789,8182118.7320999997],["2023-02-08",10.407947,2081.5893000000001],["2023-02-15",12.194259000000001,31421203.8825],["2023-02-16",11.315189999999999,22425286.175000001],["2023-02-17",10.853116,13499897.1076],["2023-02-20",11.005262999999999,9933642.9910000004],["2023-02-21",11.382811999999999,12357522.6336],["2023-02-23",11.360270999999999,6008183.7926000003],["2023-02-24",11.185584,6707091.9776999997],["2023-02-27",11.303921000000001,7511235.5006999997],["2023-02-28",11.777265999999999,13338477.595699999],["2023-03-01",11.901236000000001,12783495.3452],["2023-03-02",11.844886000000001,8850332.2266000006],["2023-03-03",11.687104,10381825.2629],["2023-03-06",12.047748,9384524.2181000002],["2023-03-07",12.070288,10390623.7249],["2023-03-08",12.047748,10757624.5726],["2023-03-09",12.566172999999999,13999417.406400001],["2023-03-10",12.397121,13351700.0886],["2023-03-13",12.171719,10993894.400599999],["2023-03-14",12.171719,13140845.1021],["2023-03-15",12.599983,38739848.235200003],["2023-03-16",13.231109,24642098.061299998],["2023-03-17",13.400161000000001,23503230.834199999],["2023-03-20",12.385851000000001,17138316.053399999],["2023-03-21",12.284421,13799594.1668],["2023-03-22",12.23934,7301505.2429999998],["2023-03-23",12.194259000000001,6196323.4387999997],["2023-03-24",12.532363,8178041.3472999996],["2023-03-27",12.273149999999999,6583564.4908999996],["2023-03-28",12.059018,9630454.3895999994],["2023-03-29",12.228069,9428125.0496999994],["2023-03-30",12.329499999999999,5622465.4506000001],["2023-03-31",11.833615999999999,7187223.2189999996],["2023-04-03",11.777265999999999,9981429.6202000007],["2023-04-04",11.878696,4637436.8340999996],["2023-04-05",11.720914,6003462.1179999998],["2023-04-06",11.630754,7908649.4556],["2023-04-07",12.284421,12627220.722999999],["2023-04-10",12.814114999999999,16676653.1129],["2023-04-11",12.723954000000001,7993055.0833999999],["2023-04-12",12.825386,14412311.144400001],["2023-04-13",13.084598,13887773.3994],["2023-04-14",12.746494999999999,9280771.1813999992],["2023-04-17",12.453472,7779646.8310000002],["2023-04-18",12.645064,8849351.3776999991],["2023-04-19",12.712685,6056579.1036],["2023-04-20",12.847925999999999,2463799.2788999998],["2023-04-24",12.825386,5415233.5000999998],["2023-04-25",12.149177999999999,7165903.4282999998],["2023-04-26",11.833615999999999,14433576.4891],["2023-04-27",12.059018,11147996.8444],["2023-04-28",11.822345,7552854.6583000002],["2023-05-02",11.664564,8445810.1291000005],["2023-05-03",11.540592999999999,13768951.437100001],["2023-05-04",11.777265999999999,6825289.2323000003],["2023-05-05",11.743455000000001,5227931.3751999997],["2023-05-08",11.980127,6689823.8421999998],["2023-05-09",12.23934,9147265.1899999995],["2023-05-10",12.970660000000001,8002494.9144000001],["2023-05-11",13.630807000000001,24823783.826400001],["2023-05-12",13.740831,21909966.638099998],["2023-05-15",12.762836,11879322.579500001],["2023-05-16",25.965769999999999,26935114.4254],["2023-05-17",27.872861,64060057.824000001],["2023-05-18",27.481663000000001,55442985.696800001],["2023-05-22",26.454768000000001,48864893.520800002],["2023-05-23",26.08802,28489610.293400001],["2023-05-24",24.816625999999999,36940874.6699],["2023-05-25",24.107579000000001,34490496.992700003],["2023-05-26",24.449877999999998,50088738.6699],["2023-05-29",25.354523,37835085.359399997],["2023-05-30",26.797066000000001,46298470.880199999],["2023-05-31",26.405868000000002,53184848.484099999],["2023-06-01",27.139364,71727439.022],["2023-06-02",27.677261999999999,62238691.075800002],["2023-06-05",29.731051000000001,92551326.112499997],["2023-06-06",29.339853000000002,62858664.8411],["2023-06-08",29.339853000000002,86270697.237200007],["2023-06-09",31.393643000000001,254132934.3276],["2023-06-12",32.224938999999999,147991448.14179999],["2023-06-13",31.442543000000001,100123625.4279],["2023-06-14",30.709046000000001,69674939.022],["2023-06-15",30.855746,51549251.197999999],["2023-06-16",31.271394000000001,70239825.354499996],["2023-06-19",31.173594000000001,110213895.1345],["2023-06-20",32.396087999999999,121046754.2298],["2023-06-21",31.051345000000001,97581037.995100006],["2023-06-22",34.034230000000001,161549908.14179999],["2023-06-23",34.792175999999998,148707714.30320001],["2023-06-26",36.161369000000001,110517273.9853],["2023-06-27",38.117359,77643327.237200007],["2023-07-03",40.806846,189960362.27379999],["2023-07-04",40.684596999999997,180634306.4303],["2023-07-05",41.295844000000002,198711771.02689999],["2023-07-06",41.540342000000003,168825616.7482],["2023-07-07",41.393642999999997,142684266.13690001],["2023-07-10",40.929094999999997,139998864.52320001],["2023-07-11",41.173594000000001,140076880.7335],["2023-07-12",40.122248999999996,126172959.09540001],["2023-07-13",40.317847999999998,105569884.2543],["2023-07-14",40.048900000000003,91027660.440099999],["2023-07-17",42.787286000000002,263223636.13690001],["2023-07-18",40.464548000000001,165683524.62099999],["2023-07-19",41.344743000000001,132800528.53300001],["2023-07-20",41.418092999999999,142360453.9853],["2023-07-21",41.907089999999997,235171244.8655],["2023-07-24",41.198044000000003,155520714.132],["2023-07-25",39.975549999999998,114372611.1736],["2023-07-26",41.222493999999998,104914329.1443],["2023-07-27",41.295844000000002,106288221.36920001],["2023-07-28",42.469437999999997,127032074.132],["2023-07-31",42.665036999999998,172369111.68700001],["2023-08-01",44.180928999999999,254383482.81169999],["2023-08-02",43.520781999999997,177598339.4377],["2023-08-03",44.792175999999998,244406218.26409999],["2023-08-04",45.452323,132377884.0098],["2023-08-07",45.403422999999997,143162091.8337],["2023-08-08",45.525672,140320623.912],["2023-08-09",48.361857999999998,196760291.4425],["2023-08-10",47.383862999999998,172369880.36669999],["2023-08-11",49.682152000000002,169747982.4939],["2023-08-14",50.268948999999999,127121807.43279999],["2023-08-15",50.709046000000001,159564816.8215],["2023-08-16",52.958435000000001,246184381.56479999],["2023-08-17",55.061124999999997,167849726.11250001],["2023-08-18",51.833741000000003,136793526.50369999],["2023-08-21",52.616137000000002,126295639.2176],["2023-08-22",51.931539999999998,120001675.6479],["2023-08-23",52.273839000000002,103823995.8435],["2023-08-24",48.899755999999996,141792920.29339999],["2023-08-25",50.415647999999997,116409743.2763],["2023-08-28",52.273839000000002,129298774.81659999],["2023-08-29",51.295844000000002,86931543.3741],["2023-08-31",52.665036999999998,147112748.41080001],["2023-09-01",54.767726000000003,198268614.8655],["2023-09-04",58.190708999999998,204394061.0758],["2023-09-05",56.723716000000003,141319141.4181],["2023-09-06",56.332518,81838236.674799994],["2023-09-07",58.288508999999998,114907609.8778],["2023-09-08",58.190708999999998,86405826.161400005],["2023-09-11",57.114913999999999,184733923.3741],["2023-09-12",57.652811999999997,99916736.381400004],["2023-09-13",56.283619000000002,97447380.880199999],["2023-09-14",55.647922000000001,136847709.14430001],["2023-09-15",54.865526000000003,98807592.420499995],["2023-09-18",53.545231999999999,195231330.22],["2023-09-19",53.300733000000001,155980774.81659999],["2023-09-20",52.078240000000001,168233183.1785],["2023-09-21",53.887531000000003,199733009.82890001],["2023-09-22",54.083129999999997,174385255.2078],["2023-09-25",56.08802,173324411.34470001],["2023-09-26",54.865526000000003,108975915.15889999],["2023-09-27",53.740831,107114110.5134],["2023-09-28",53.251834000000002,91896917.359400004],["2023-09-29",55.110024000000003,121750974.7677],["2023-10-02",56.234718999999998,159290650.36669999],["2023-10-03",56.283619000000002,141474166.4059],["2023-10-04",54.523226999999999,161358993.00729999],["2023-10-05",55.061124999999997,135354218.2396],["2023-10-06",54.327627999999997,104858091.88259999],["2023-10-09",53.496333,98337626.552599996],["2023-10-10",53.545231999999999,115712561.8582],["2023-10-11",51.784841,174747553.9853],["2023-10-12",50.562347000000003,131195434.4254],["2023-10-13",49.731051000000001,106743518.65530001],["2023-10-16",49.535451999999999,96217617.114899993],["2023-10-17",50.660147000000002,79826939.022],["2023-10-18",49.388753000000001,207577295.9413],["2023-10-19",50.073349999999998,90684294.400999993],["2023-10-20",49.046455000000002,87170354.743300006],["2023-10-23",50.122248999999996,71956483.985300004],["2023-10-24",51.344743000000001,60556903.471900001],["2023-10-25",47.481662999999998,95607354.645500004],["2023-10-26",47.481662999999998,113788672.98289999],["2023-10-27",48.264059000000003,93024773.887500003],["2023-10-30",47.970660000000002,47692288.7531],["2023-10-31",46.699266999999999,38808618.288500004],["2023-11-01",47.017114999999997,60405130.219999999],["2023-11-02",49.144253999999997,97535576.992699996],["2023-11-03",50.562347000000003,83952449.828899994],["2023-11-06",51.638142000000002,79296825.476799995],["2023-11-07",52.176039000000003,93971150.024399996],["2023-11-08",52.078240000000001,101150141.4181],["2023-11-09",50.709046000000001,92286728.899800003],["2023-11-10",50.366748000000001,52327093.838600002],["2023-11-13",49.095354999999998,68389997.652799994],["2023-11-14",49.046455000000002,79647435.574599996],["2023-11-15",49.486553000000001,52040352.982900001],["2023-11-16",51.344743000000001,75794098.386299998],["2023-11-17",50.953544999999998,74877608.655300006],["2023-11-20",50.464548000000001,65998922.493900001],["2023-11-21",51.638142000000002,93560074.767700002],["2023-11-22",50.268948999999999,52278211.7359],["2023-11-23",48.899755999999996,61967370.513400003],["2023-11-24",49.535451999999999,54132004.3521],["2023-11-27",51.149144,83652189.2421],["2023-11-28",51.638142000000002,118999485.9658],["2023-11-29",51.540342000000003,119687455.59900001],["2023-11-30",49.584352000000003,91102959.559900001],["2023-12-01",50.953544999999998,81472293.349600002],["2023-12-04",51.931539999999998,113771414.27869999],["2023-12-05",55.207824000000002,244334954.22979999],["2023-12-06",53.154034000000003,142528994.62099999],["2023-12-07",53.447432999999997,103310731.24690001],["2023-12-08",54.474328,158169241.51589999],["2023-12-11",54.034230000000001,173621317.65279999],["2023-12-12",54.767726000000003,305147853.9853],["2023-12-13",52.127139,108451749.8778],["2023-12-14",55.110024000000003,160084432.5183],["2023-12-15",56.136918999999999,125819810.7579],["2023-12-18",54.229829000000002,108029659.2665],["2023-12-19",54.523226999999999,110919435.6479],["2023-12-20",53.594132000000002,109335419.95110001],["2023-12-21",53.936430000000001,74779746.894899994],["2023-12-22",51.589241999999999,119630368.3619],["2023-12-25",50.904645000000002,88489652.518299997],["2023-12-26",52.029339999999998,66298109.584399998],["2023-12-27",52.860636,97035786.210299999],["2023-12-28",54.767726000000003,97258549.584399998],["2023-12-29",56.968215000000001,169365959.85330001],["2024-01-02",57.750610999999999,129498764.93889999],["2024-01-03",55.647922000000001,99619889.926699996],["2024-01-04",55.550122000000002,75879122.102699995],["2024-01-05",55.158923999999999,66902340.635700002],["2024-01-08",54.816625999999999,82662303.227400005],["2024-01-09",55.941319999999997,116529404.0098],["2024-01-10",57.652811999999997,181710786.2103],["2024-01-11",61.662591999999997,406742091.34469998],["2024-01-12",62.151589000000001,257564856.67480001],["2024-01-15",60.929094999999997,94165141.418099999],["2024-01-16",62.102688999999998,158279034.03420001],["2024-01-17",63.569682,164557016.8215],["2024-01-18",62.982885000000003,127343510.5134],["2024-01-19",61.564791999999997,104417244.74330001],["2024-01-22",61.124693999999998,98599820.146699995],["2024-01-23",61.907089999999997,99420187.2861],["2024-01-24",66.014669999999995,201053419.60879999],["2024-01-25",65.965770000000006,138290399.21759999],["2024-01-26",66.797066000000001,101150664.49879999],["2024-01-29",68.068460000000002,126590200.978],["2024-01-30",69.437652999999997,227065096.33250001],["2024-01-31",69.731050999999994,103557770.4156],["2024-02-01",70.953545000000005,114834452.4205],["2024-02-02",70.415648000000004,179476293.34959999],["2024-02-05",71.442543000000001,101272659.022],["2024-02-06",72.371638000000004,111288503.0807],["2024-02-07",70.660146999999995,96865324.400999993],["2024-02-08",71.735940999999997,122970733.10510001],["2024-02-09",71.638142000000002,114301058.8264],["2024-02-12",73.643032000000005,135927584.9878],["2024-02-13",70.562347000000003,128388783.2763],["2024-02-14",70.855745999999996,107237354.18089999],["2024-02-15",71.393642999999997,140843294.76769999],["2024-02-16",69.975549999999998,138418780.39120001],["2024-02-19",70.171149,168378527.87290001],["2024-02-20",69.437652999999997,124363346.2103],["2024-02-21",68.019559999999998,147213639.4621],["2024-02-22",67.677261999999999,102803244.2054],["2024-02-23",68.264059000000003,95489042.787300006],["2024-02-26",70.024450000000002,129027851.5403],["2024-02-27",67.921760000000006,82602508.899800003],["2024-02-28",67.090464999999995,52242260.586800002],["2024-02-29",69.388752999999994,102814400.1956],["2024-03-01",69.975549999999998,98061992.420499995],["2024-03-04",68.948655000000002,101927496.9193],["2024-03-05",67.970659999999995,64239757.163800001],["2024-03-06",70.122248999999996,120028492.32269999],["2024-03-07",70.757946000000004,86444777.995100006],["2024-03-08",71.491443000000004,91031010.855700001],["2024-03-11",73.594132000000002,147527494.71880001],["2024-03-12",71.344742999999994,169153201.36919999],["2024-03-13",69.486553000000001,87751084.498799995],["2024-03-14",69.095354999999998,98216586.356999993],["2024-03-15",74.327628000000004,661667362.73839998],["2024-03-18",74.132029000000003,232073305.18340001],["2024-03-19",73.300732999999994,394805348.21520001],["2024-03-20",72.860636,406811770.46450001],["2024-03-21",78.679706999999993,1049288141.6137],["2024-03-22",76.919314999999997,515855754.6699],["2024-03-25",76.332517999999993,234034294.81659999],["2024-03-26",71.100244000000004,387371273.49629998],["2024-03-27",69.144254000000004,243661158.2396],["2024-03-28",68.948655000000002,196230089.29100001],["2024-03-29",72.371638000000004,200336750.51339999],["2024-04-01",70.855745999999996,254956129.5844],["2024-04-02",72.224939000000006,312164883.81419998],["2024-04-03",71.149144000000007,200824775.4034],["2024-04-04",76.136919000000006,348247065.91689998],["2024-04-05",79.217603999999994,385556418.19069999],["2024-04-08",81.760390999999998,240753966.79710001],["2024-04-09",81.026894999999996,100571506.45479999],["2024-04-15",81.418092999999999,315631579.6577],["2024-04-16",79.266503999999998,360142659.3154],["2024-04-17",80.733496000000002,369179262.39609998],["2024-04-18",78.092910000000003,481666157.65280002],["2024-04-19",78.728605999999999,302765211.05129999],["2024-04-22",79.266503999999998,296780590.0244],["2024-04-24",84.743275999999994,479977944.10759997],["2024-04-25",86.405867999999998,264946833.9853],["2024-04-26",86.797066000000001,301540116.72369999],["2024-04-29",90.513446999999999,326816472.42049998],["2024-04-30",90.464547999999994,345485700],["2024-05-02",93.398533,371885326.69929999],["2024-05-03",94.376527999999993,316800813.88749999],["2024-05-06",92.909535000000005,567519027.53059995],["2024-05-07",98,344219187.35000002],["2024-05-08",96.549999999999997,271110392.55000001],["2024-05-09",97.349999999999994,202927642.75],["2024-05-10",97.599999999999994,323140446.55000001],["2024-05-13",95.5,317907763.19999999],["2024-05-14",93.5,310517621.75],["2024-05-15",94.400000000000006,170133849.25],["2024-05-16",96,349541309.14999998],["2024-05-17",98.75,360798990.10000002],["2024-05-20",99.150000000000006,452641033.64999998],["2024-05-21",96,664716553.10000002],["2024-05-22",96.450000000000003,401093608.89999998],["2024-05-23",96.799999999999997,437520265.75],["2024-05-24",96.25,174553776],["2024-05-27",99.599999999999994,395521829.69999999],["2024-05-28",98.299999999999997,239794048.75],["2024-05-29",97.5,242275672.25],["2024-05-30",95.5,274381091.69999999],["2024-05-31",95.450000000000003,192862149],["2024-06-03",96.450000000000003,238546595.59999999],["2024-06-04",99.75,480132989.64999998],["2024-06-05",101,326871822.35000002],["2024-06-06",98.049999999999997,282064602.5],["2024-06-07",97.799999999999997,191922702.15000001],["2024-06-10",95.200000000000003,134029082.90000001],["2024-06-11",96,347677009.85000002],["2024-06-12",100.09999999999999,405200311.89999998],["2024-06-13",104.90000000000001,462432797.10000002],["2024-06-14",112,912232289.10000002],["2024-06-20",118.8,650577534.89999998],["2024-06-21",119.5,680173364.29999995],["2024-06-24",118,482059766.60000002],["2024-06-25",118.90000000000001,397703809.39999998],["2024-06-26",122.2,401569951.39999998],["2024-06-27",122,286336396.19999999],["2024-06-28",127,730669438.60000002],["2024-07-01",122.09999999999999,763538039.10000002],["2024-07-02",126.59999999999999,563693851],["2024-07-03",126.8,380893814.19999999],["2024-07-04",124.59999999999999,299038814.5],["2024-07-05",124.8,285396108.60000002],["2024-07-08",127,367217592.30000001],["2024-07-09",126.5,454510880.5],["2024-07-10",128.80000000000001,541819846.20000005],["2024-07-11",131.5,458166073.10000002],["2024-07-12",132.69999999999999,222902009.59999999],["2024-07-16",136.19999999999999,417308613.80000001],["2024-07-17",132,426128432.39999998],["2024-07-18",130,523115922.5],["2024-07-19",129.30000000000001,271497295.89999998],["2024-07-22",125.09999999999999,530937301.69999999],["2024-07-23",121.09999999999999,590510806.29999995],["2024-07-24",115,713841065.39999998],["2024-07-25",116.59999999999999,622428446.89999998],["2024-07-26",115.59999999999999,379539067.10000002],["2024-07-29",111.8,446833947.5],["2024-07-30",112.8,510089905.19999999],["2024-07-31",112.7,291813501.30000001],["2024-08-01",112.3,335016347.80000001],["2024-08-02",109.40000000000001,248365644.59999999],["2024-08-05",106.5,366197579.80000001],["2024-08-06",104.90000000000001,383750640],["2024-08-07",106.09999999999999,325218883.39999998],["2024-08-08",104.40000000000001,288930735.60000002],["2024-08-09",104.5,249106600.5],["2024-08-12",104.90000000000001,295935216.80000001],["2024-08-13",105.7,257896185],["2024-08-14",108.90000000000001,386278980.69999999],["2024-08-15",108.90000000000001,260603086],["2024-08-16",106,208293219.69999999],["2024-08-19",105.09999999999999,271590085.10000002],["2024-08-20",105.8,310277675.10000002],["2024-08-21",105.40000000000001,208855183.30000001],["2024-08-22",106.09999999999999,176391986.69999999],["2024-08-23",101.8,303770278.10000002],["2024-08-26",99.599999999999994,257950193.69999999],["2024-08-27",104,249795784.5],["2024-08-28",103.3,120529985.40000001],["2024-08-29",105.5,168691232.30000001],["2024-09-02",107.5,290053508.10000002],["2024-09-03",107.5,191000229.40000001],["2024-09-04",107.5,381768654.89999998],["2024-09-05",101.59999999999999,634490357.89999998],["2024-09-06",99.900000000000006,275613511.69999999],["2024-09-09",98.849999999999994,361051060.39999998],["2024-09-10",96.950000000000003,319497656.35000002],["2024-09-11",93.5,497295213.80000001],["2024-09-12",91.5,736538888.60000002],["2024-09-13",94.349999999999994,407249336.05000001],["2024-09-16",91,301644512.39999998],["2024-09-17",94.299999999999997,408079995.75],["2024-09-18",90.950000000000003,505925770],["2024-09-19",92,454059972.75],["2024-09-20",91,305458417.60000002],["2024-09-23",91.700000000000003,273328010.44999999],["2024-09-24",92.700000000000003,321100714.80000001],["2024-09-25",91,269775499.80000001],["2024-09-26",90,327928985],["2024-09-27",91.049999999999997,236578725.84999999],["2024-09-30",90.200000000000003,150221650.09999999],["2024-10-01",88,327405457.69999999],["2024-10-02",85.599999999999994,414917161.14999998],["2024-10-03",85.75,246611221.05000001],["2024-10-04",86.549999999999997,257366317.65000001]];
var securityID = 2187;
var numSecurityDecimals = 2;