2187/* jsonData elements: [date,price_value,volume] */
var jsonData = [["2020-12-29",0.66104300000000005,155850.24979999999],["2020-12-30",0.66808199999999995,274784.3027],["2020-12-31",0.66808199999999995,143924.93650000001],["2021-01-04",0.68152100000000004,364735.75939999998],["2021-01-05",0.66360300000000005,325097.7047],["2021-01-06",0.66936200000000001,269419.69449999998],["2021-01-07",0.67832099999999995,513995.39380000002],["2021-01-08",0.699438,2020234.8034000001],["2021-01-11",0.68920000000000003,551153.04729999998],["2021-01-12",0.69367999999999996,302451.17420000001],["2021-01-13",0.68920000000000003,317216.14279999997],["2021-01-14",0.68472100000000002,298312.09970000002],["2021-01-15",0.70583799999999997,731932.47900000005],["2021-01-18",0.71479700000000002,342075.52179999999],["2021-01-19",0.74231400000000003,931428.12300000002],["2021-01-20",0.73527399999999998,298110.16489999997],["2021-01-21",0.71735599999999999,536461.28630000004],["2021-01-22",0.71095699999999995,181989.49189999999],["2021-01-25",0.70903799999999995,228459.43919999999],["2021-01-26",0.69047899999999995,256693.63010000001],["2021-01-27",0.66360300000000005,336407.7427],["2021-01-28",0.70135800000000004,321006.44530000002],["2021-01-29",0.67832099999999995,171742.3186],["2021-02-01",0.70007900000000001,317621.52250000002],["2021-02-02",0.70199800000000001,182658.16260000001],["2021-02-03",0.71927600000000003,162194.4425],["2021-02-04",0.70967800000000003,152512.97589999999],["2021-02-05",0.69303899999999996,163199.34280000001],["2021-02-08",0.68280099999999999,179906.1899],["2021-02-09",0.68984000000000001,141260.65909999999],["2021-02-10",0.69047899999999995,181012.4541],["2021-02-11",0.68472100000000002,152467.3364],["2021-02-12",0.677041,152055.94130000001],["2021-02-15",0.677041,159098.95800000001],["2021-02-16",0.66552199999999995,229706.6151],["2021-02-17",0.65720299999999998,161036.71549999999],["2021-02-18",0.664883,422104.50300000003],["2021-02-19",0.68856099999999998,760626.37939999998],["2021-02-22",0.69623900000000005,499988.45520000003],["2021-02-23",0.69047899999999995,445279.61170000001],["2021-02-24",0.65784399999999998,249226.6629],["2021-02-25",0.64952399999999999,236298.70209999999],["2021-02-26",0.64632500000000004,189336.8443],["2021-03-01",0.68024099999999998,263603.3248],["2021-03-02",0.68280099999999999,286351.69290000002],["2021-03-03",0.674481,278494.78100000002],["2021-03-04",0.66872299999999996,205960.3732],["2021-03-05",0.66936200000000001,108797.5226],["2021-03-08",0.66296299999999997,362769.20520000003],["2021-03-09",0.677041,245046.92749999999],["2021-03-10",0.69879899999999995,447986.76409999997],["2021-03-11",0.67960200000000004,332305.02870000002],["2021-03-12",0.674481,148458.33300000001],["2021-03-15",0.67384200000000005,97965.713600000003],["2021-03-16",0.70583799999999997,971059.88080000004],["2021-03-17",0.70967800000000003,521933.09000000003],["2021-03-18",0.75511200000000001,3569401.2398999999],["2021-03-19",0.73847499999999999,2299432.7085000002],["2021-03-22",0.664883,289379.25589999999],["2021-03-23",0.61432900000000001,5107374.6808000002],["2021-03-24",0.63787799999999995,1375939.7220000001],["2021-03-25",0.63019899999999995,967301.45929999999],["2021-03-26",0.61893600000000004,618075.27260000003],["2021-03-29",0.62251999999999996,668436.70750000002],["2021-03-30",0.611514,400410.07890000002],["2021-03-31",0.59257099999999996,452072.63520000002],["2021-04-01",0.59769000000000005,560382.30449999997],["2021-04-02",0.61023300000000003,619415.66000000003],["2021-04-05",0.605626,266353.45449999999],["2021-04-06",0.59257099999999996,342731.0355],["2021-04-07",0.58028500000000005,735074.47329999995],["2021-04-08",0.57593300000000003,589400.10930000001],["2021-04-09",0.56031799999999998,449491.01059999998],["2021-04-12",0.53395400000000004,473360.34850000002],["2021-04-13",0.54240100000000002,542400.75199999998],["2021-04-14",0.55366400000000004,332288.74890000001],["2021-04-15",0.55596699999999999,374891.53860000003],["2021-04-16",0.55980700000000005,218050.58230000001],["2021-04-19",0.54291299999999998,181204.30369999999],["2021-04-20",0.53907400000000005,142116.87909999999],["2021-04-21",0.52038799999999996,191506.74110000001],["2021-04-22",0.52473899999999996,213129.4552],["2021-04-26",0.53267399999999998,151393.00440000001],["2021-04-27",0.55238399999999999,261205.1667],["2021-04-28",0.54752100000000004,121608.9914],["2021-04-29",0.55827099999999996,101226.158],["2021-04-30",0.55391999999999997,75450.623699999996],["2021-05-03",0.56364700000000001,243117.45069999999],["2021-05-04",0.59513099999999997,885985.12760000001],["2021-05-05",0.59257099999999996,234039.19020000001],["2021-05-06",0.58821999999999997,170299.78640000001],["2021-05-07",0.59513099999999997,273123.12079999998],["2021-05-10",0.60204100000000005,174747.45850000001],["2021-05-11",0.61381699999999995,404142.34029999998],["2021-05-12",0.62712699999999999,160247.36780000001],["2021-05-17",0.63992599999999999,246042.1391],["2021-05-18",0.64952399999999999,383004.56199999998],["2021-05-20",0.65080499999999997,327956.8456],["2021-05-21",0.66296299999999997,292542.3652],["2021-05-24",0.66296299999999997,180849.7078],["2021-05-25",0.62456699999999998,315986.2917],["2021-05-26",0.64056500000000005,214945.1563],["2021-05-27",0.62687099999999996,203458.1232],["2021-05-28",0.62610299999999997,85186.601200000005],["2021-05-31",0.64632500000000004,220628.8835],["2021-06-01",0.65848300000000004,180093.97719999999],["2021-06-02",0.63864500000000002,195681.10930000001],["2021-06-03",0.62072799999999995,123773.36629999999],["2021-06-04",0.618425,133315.88260000001],["2021-06-07",0.61995999999999996,122907.4829],["2021-06-08",0.62047200000000002,128536.579],["2021-06-09",0.61893600000000004,86397.738899999997],["2021-06-10",0.64312499999999995,1642999.9924999999],["2021-06-11",0.66616299999999995,770746.47450000001],["2021-06-14",0.67640100000000003,773787.99289999995],["2021-06-15",0.719916,993923.98510000005],["2021-06-16",0.69495899999999999,745659.06909999996],["2021-06-17",0.72951600000000005,900221.53969999996],["2021-06-18",0.717997,405057.58760000003],["2021-06-21",0.71159700000000004,447455.87890000001],["2021-06-22",0.70135800000000004,263311.24249999999],["2021-06-23",0.707117,242222.76930000001],["2021-06-24",0.73719400000000002,390434.17310000001],["2021-06-25",0.72439600000000004,219526.92180000001],["2021-06-28",0.707117,313485.72759999998],["2021-06-29",0.70519799999999999,259717.31],["2021-06-30",0.72119599999999995,264515.8799],["2021-07-01",0.72951600000000005,284898.95390000002],["2021-07-02",0.72439600000000004,249531.90340000001],["2021-07-05",0.72695500000000002,155795.99050000001],["2021-07-06",0.72631500000000004,135944.69440000001],["2021-07-07",0.72503600000000001,149629.51379999999],["2021-07-08",0.73847499999999999,511582.17330000002],["2021-07-09",0.72311599999999998,253166.0238],["2021-07-12",0.71031699999999998,210714.5662],["2021-07-13",0.70071899999999998,111577.7173],["2021-07-14",0.707758,89901.415800000002],["2021-07-16",0.70391800000000004,91411.154299999995],["2021-07-19",0.699438,23791.317599999998],["2021-07-26",0.71223700000000001,108940.8728],["2021-07-27",0.70903799999999995,73633.641300000003],["2021-07-28",0.69879899999999995,140056.79990000001],["2021-07-29",0.69111900000000004,199394.91529999999],["2021-07-30",0.69925000000000004,103571.1109],["2021-08-02",0.69073799999999996,143900.77129999999],["2021-08-03",0.68942899999999996,184095.13810000001],["2021-08-04",0.71234399999999998,254681.78210000001],["2021-08-05",0.71496300000000002,114166.5031],["2021-08-06",0.73198600000000003,140266.93280000001],["2021-08-09",0.72674899999999998,114043.31660000001],["2021-08-10",0.73526000000000002,101578.7346],["2021-08-11",0.72020200000000001,53573.177900000002],["2021-08-12",0.72674899999999998,51169.058900000004],["2021-08-13",0.74704499999999996,168878.75529999999],["2021-08-16",0.752938,230903.0668],["2021-08-17",0.75686600000000004,200193.43900000001],["2021-08-18",0.749664,155705.3829],["2021-08-19",0.74246199999999996,143925.93520000001],["2021-08-20",0.73198600000000003,118411.7883],["2021-08-23",0.73984399999999995,126428.21709999999],["2021-08-24",0.77258000000000004,227959.53880000001],["2021-08-25",0.76341300000000001,140404.63709999999],["2021-08-26",0.78239999999999998,161902.25090000001],["2021-08-27",0.752938,124891.0713],["2021-08-31",0.74770000000000003,155610.89720000001],["2021-09-01",0.75948499999999997,76738.865399999995],["2021-09-02",0.76472300000000004,419122.49690000003],["2021-09-03",0.76014000000000004,217824.56299999999],["2021-09-06",0.76603200000000005,110233.0885],["2021-09-07",0.73656999999999995,234465.6801],["2021-09-08",0.73984399999999995,267367.57709999999],["2021-09-09",0.74377099999999996,149564.3548],["2021-09-10",0.749664,155540.3475],["2021-09-13",0.752938,230634.73560000001],["2021-09-14",0.765378,359877.6471],["2021-09-15",0.81710099999999997,2743845.4802000001],["2021-09-16",0.83805200000000002,1568728.2553999999],["2021-09-17",0.84067099999999995,749229.03359999997],["2021-09-20",0.83412299999999995,943965.45319999999],["2021-09-21",0.808589,878378.70719999995],["2021-09-22",0.82495799999999997,590728.98439999996],["2021-09-23",0.84067099999999995,710145.87789999996],["2021-09-24",0.82495799999999997,501930.58120000002],["2021-09-27",0.82233900000000004,233532.42019999999],["2021-09-28",0.81644700000000003,278423.14769999997],["2021-09-29",0.83084999999999998,629335.43709999998],["2021-09-30",0.84328999999999998,454980.74930000002],["2021-10-01",0.84198099999999998,349391.18320000003],["2021-10-04",0.83739799999999998,314939.10399999999],["2021-10-05",0.87406300000000003,675355.10450000002],["2021-10-06",0.88388299999999997,980412.52480000001],["2021-10-07",0.87471699999999997,385644.31199999998],["2021-10-08",0.90417999999999998,842525.37430000002],["2021-10-11",0.91203699999999999,562631.02839999995],["2021-10-12",0.89959699999999998,456944.64429999999],["2021-10-13",0.93102399999999996,1202575.4650000001],["2021-10-14",0.927095,387797.24400000001],["2021-10-15",0.927095,812969.90130000003],["2021-10-18",0.92054800000000003,576983.56030000001],["2021-10-19",0.93888099999999997,584524.40170000005],["2021-10-20",0.93495200000000001,323672.89809999999],["2021-10-21",0.92120299999999999,651715.37100000004],["2021-10-22",0.93560699999999997,347025.8333],["2021-10-25",0.92840500000000004,421090.96899999998],["2021-10-26",0.91989399999999999,444455.8346],["2021-10-27",0.94084500000000004,729799.09569999995],["2021-10-28",0.94280799999999998,275219.2782],["2021-11-01",0.936917,667526.84329999995],["2021-11-02",0.95524799999999999,697113.64839999995],["2021-11-03",0.95524799999999999,409977.3922],["2021-11-04",0.97881899999999999,646310.02339999995],["2021-11-05",0.99387700000000001,422520.50439999998],["2021-11-08",0.99911499999999998,382570.08799999999],["2021-11-09",0.99518700000000004,264799.67200000002],["2021-11-10",0.99387700000000001,230683.69620000001],["2021-11-11",1.0325070000000001,849877.62269999995],["2021-11-12",1.0357799999999999,372323.39990000002],["2021-11-15",1.0698259999999999,528502.94799999997],["2021-11-16",1.014829,792755.44469999999],["2021-11-17",1.019412,274952.14270000003],["2021-11-18",1.0050079999999999,604966.73389999999],["2021-11-19",1.0141739999999999,1444491.3],["2021-11-22",1.01352,619633.25699999998],["2021-11-23",0.97947399999999996,1029830.1997],["2021-11-24",0.95524799999999999,1906367.5371000001],["2021-11-25",0.93298800000000004,679265.19640000002],["2021-11-26",0.94477299999999997,1005702.809],["2021-11-29",0.94804699999999997,753126.74719999998],["2021-11-30",0.96245099999999995,1047345.6996000001],["2021-12-01",0.98209299999999999,757556.44510000001],["2021-12-02",1.003044,685195.59860000003],["2021-12-03",0.98733000000000004,928476.45920000004],["2021-12-06",1.014829,1151395.3411999999],["2021-12-07",1.0259590000000001,1110439.8995999999],["2021-12-08",1.048875,2904000.9838999999],["2021-12-09",1.0416730000000001,940143.46149999998],["2021-12-10",1.0495289999999999,1062072.3326000001],["2021-12-13",1.050184,1538962.4024],["2021-12-14",1.0213760000000001,1451617.0759000001],["2021-12-15",1.0181020000000001,1072662.3502],["2021-12-16",1.035126,1113005.0293000001],["2021-12-17",0.995842,2461959.9712],["2021-12-20",0.97096199999999999,1210944.5958],["2021-12-21",0.87406300000000003,1519310.6976999999],["2021-12-22",0.80728,2439449.7746000001],["2021-12-23",0.815137,1181765.9384000001],["2021-12-24",0.84983699999999995,904801.22840000002],["2021-12-27",0.88322800000000001,661903.89560000005],["2021-12-28",0.858348,709078.23300000001],["2021-12-29",0.88388299999999997,530057.2378],["2021-12-30",0.87668100000000004,428798.33669999999],["2021-12-31",0.91269199999999995,746490.39099999995],["2022-01-03",0.91007199999999999,561115.62089999998],["2022-01-04",0.90745399999999998,514568.7095],["2022-01-05",0.91334599999999999,543385.98179999995],["2022-01-06",0.90614399999999995,429704.3553],["2022-01-07",0.930369,1429211.2503],["2022-01-10",0.92644099999999996,931446.22930000001],["2022-01-11",0.90417999999999998,696212.31310000003],["2022-01-12",0.90876299999999999,821868.03859999997],["2022-01-13",0.90876299999999999,548690.25630000001],["2022-01-14",0.90025200000000005,370781.68290000001],["2022-01-17",0.914655,742591.2219],["2022-01-19",0.90221499999999999,1691810.7319],["2022-01-20",0.879301,1617748.6517],["2022-01-21",0.89632299999999998,967933.7378],["2022-01-24",0.85311099999999995,539893.05319999997],["2022-01-25",0.85900299999999996,352554.25],["2022-01-26",0.866205,419567.49530000001],["2022-01-27",0.87340799999999996,360707.50579999998],["2022-01-28",0.872753,558271.21939999994],["2022-01-31",0.87668100000000004,423099.31020000001],["2022-02-01",0.87799000000000005,403213.1165],["2022-02-02",0.89108500000000002,895171.12069999997],["2022-02-03",0.87406300000000003,488234.66830000002],["2022-02-04",0.85638499999999995,361960.9768],["2022-02-07",0.864896,238526.6599],["2022-02-08",0.86031400000000002,217009.60269999999],["2022-02-09",0.87340799999999996,332061.40289999999],["2022-02-10",0.879301,565199.62829999998],["2022-02-11",0.876027,307204.40539999999],["2022-02-14",0.85572999999999999,370793.74420000002],["2022-02-15",0.87209800000000004,261638.37820000001],["2022-02-16",0.87340799999999996,207627.47200000001],["2022-02-17",0.85900299999999996,191144.86929999999],["2022-02-18",0.86424199999999995,388071.5528],["2022-02-21",0.858348,239604.3725],["2022-02-22",0.84198099999999998,275324.58610000001],["2022-02-23",0.83477900000000005,295053.9167],["2022-02-24",0.75162899999999999,301327.19140000001],["2022-02-25",0.77519800000000005,424188.65919999999],["2022-03-01",0.72936699999999999,446805.39059999998],["2022-03-02",0.74115299999999995,410186.38329999999],["2022-03-03",0.76930600000000005,603035.03850000002],["2022-03-04",0.74508200000000002,424253.94939999998],["2022-03-07",0.76930600000000005,353650.76380000002],["2022-03-08",0.79483999999999999,448089.90240000002],["2022-03-09",0.80073300000000003,409627.73790000001],["2022-03-10",0.78829300000000002,440940.29629999999],["2022-03-11",0.82692200000000005,731625.52919999999],["2022-03-14",0.84918300000000002,478890.2034],["2022-03-15",0.877336,1624770.4117000001],["2022-03-16",0.933643,2551458.6002000002],["2022-03-17",0.94149899999999997,1411366.3751000001],["2022-03-18",0.94739200000000001,1094296.2456],["2022-03-21",0.94739200000000001,734832.94330000004],["2022-03-22",0.96768799999999999,907692.0808],["2022-03-24",0.94935599999999998,469438.57789999997],["2022-03-25",0.93560699999999997,395089.24359999999],["2022-03-28",0.94673700000000005,603790.36829999997],["2022-03-29",0.96834299999999995,1009360.6315],["2022-03-30",1.012864,1145749.2024000001],["2022-03-31",1.0056620000000001,535781.56099999999],["2022-04-01",1.0004249999999999,230953.07750000001],["2022-04-04",1.01352,377385.1042],["2022-04-05",1.0082819999999999,429661.14000000001],["2022-04-06",0.99256800000000001,356645.74619999999],["2022-04-07",1.0082819999999999,433789.60340000002],["2022-04-08",1.0108999999999999,555187.40099999995],["2022-04-11",1.0167930000000001,837478.245],["2022-04-12",1.047566,955580.62250000006],["2022-04-14",1.0789930000000001,472101.17249999999],["2022-04-15",1.0848850000000001,490673.73469999997],["2022-04-19",1.0789930000000001,794063.30460000003],["2022-04-20",1.1051820000000001,916014.94590000005],["2022-04-21",1.1261330000000001,692063.54790000001],["2022-04-22",1.092087,447932.76569999999],["2022-04-25",1.0737540000000001,397065.03039999999],["2022-04-26",1.048875,591496.59809999994],["2022-04-27",1.079647,662265.21719999996],["2022-04-28",1.064589,388867.23009999999],["2022-04-29",1.067207,359088.85159999999],["2022-05-05",1.0927420000000001,555112.42870000005],["2022-05-06",1.075064,442107.49910000002],["2022-05-09",1.099289,1117316.1612],["2022-05-10",1.0861940000000001,481111.63559999998],["2022-05-11",1.047566,519874.9325],["2022-05-12",1.037744,776374.75029999996],["2022-05-13",1.0541130000000001,420229.44439999998],["2022-05-16",2.0699890000000001,2006922.6354],["2022-05-17",2.0804640000000001,904127.01459999999],["2022-05-18",2.0270389999999998,1526891.0902],["2022-05-20",2.0071349999999999,1340649.3345999999],["2022-05-23",2.0375139999999998,1300084.7694000001],["2022-05-24",2.012372,1045273.9685],["2022-05-25",1.9893270000000001,1552840.4102],["2022-05-26",2.016562,1062985.4753],["2022-05-27",1.9893270000000001,1154589.8332],["2022-05-30",2.0354190000000001,1387410.1636999999],["2022-05-31",2.0689410000000001,1536297.5826000001],["2022-06-01",2.1307480000000001,5649873.267],["2022-06-02",2.2040769999999998,4141669.9303000001],["2022-06-03",2.2658830000000001,4451756.5247],["2022-06-06",2.2910249999999999,4419214.1481999997],["2022-06-07",2.2575029999999998,4313702.9620000003],["2022-06-08",2.1841740000000001,4518226.0925000003],["2022-06-09",2.252265,3800229.1746999999],["2022-06-10",2.4774919999999998,5362395.8399999999],["2022-06-13",2.573868,21362385.285700001],["2022-06-14",2.5518689999999999,8053902.5997000001],["2022-06-15",2.523584,5947037.7807],["2022-06-16",2.4607299999999999,5798837.0920000002],["2022-06-17",2.437684,4931009.3120999997],["2022-06-20",2.497395,7988518.4228999997],["2022-06-21",2.5550109999999999,4379385.3068000004],["2022-06-22",2.618913,6789494.0921999998],["2022-06-23",2.5864379999999998,4067681.1072],["2022-06-24",2.6529590000000001,5048226.1517000003],["2022-06-27",2.7236690000000001,7748272.4604000002],["2022-06-28",2.6948620000000001,5155340.9121000003],["2022-06-29",2.7079559999999998,6794587.9847999997],["2022-06-30",2.7472400000000001,5695199.7392999995],["2022-07-01",2.7236690000000001,2874887.5924],["2022-07-04",2.6686719999999999,3247016.6277000001],["2022-07-05",2.604247,3554276.2988],["2022-07-06",2.7079559999999998,2602472.8267000001],["2022-07-07",2.7262879999999998,1944347.8570000001],["2022-07-08",2.8258070000000002,3489581.8764],["2022-07-13",2.8677100000000002,5376061.3277000003],["2022-07-14",2.838902,2993043.6425000001],["2022-07-18",2.8258070000000002,2852122.2508],["2022-07-19",2.8860420000000002,4353855.7576000001],["2022-07-20",2.9541339999999998,4198820.4445000002],["2022-07-21",2.9541339999999998,3558136.4295999999],["2022-07-22",2.8912789999999999,3044463.8171000001],["2022-07-25",2.9803220000000001,3855833.1398999998],["2022-07-26",3.069366,6795883.2123999996],["2022-07-27",3.0903170000000002,3284781.0543],["2022-07-28",3.187217,7234216.1856000004],["2022-07-29",3.3050679999999999,5517753.9550999999],["2022-08-01",3.3836349999999999,7321288.7045999998],["2022-08-02",3.3024499999999999,7130600.2037000004],["2022-08-03",3.2684030000000002,4511812.8865999999],["2022-08-04",3.3522080000000001,5808116.8568000002],["2022-08-05",3.530294,7186827.4653000003],["2022-08-08",3.5433880000000002,4600284.1876999997],["2022-08-09",3.5093429999999999,4629008.0813999996],["2022-08-10",3.5512459999999999,4813046.8284],["2022-08-11",3.5617209999999999,3667712.5795],["2022-08-12",3.4831539999999999,4999792.7293999996],["2022-08-15",3.4412509999999998,3635517.6474000001],["2022-08-16",3.5093380000000001,6268416.9829000002],["2022-08-17",3.5066190000000002,3741804.0803],["2022-08-18",3.6697169999999999,9967934.8797999993],["2022-08-19",3.8219430000000001,8271390.7446999997],["2022-08-22",3.8599990000000002,4943802.3819000004],["2022-08-23",3.8328159999999998,4491973.0263],["2022-08-24",3.7947600000000001,6875304.9101],["2022-08-25",3.8029160000000002,3941131.4013999999],["2022-08-26",3.7403940000000002,4988535.9676000001],["2022-08-29",3.7458300000000002,3136197.5802000002],["2022-08-31",3.8165070000000001,5899986.6765000001],["2022-09-01",3.830098,3646156.2864999999],["2022-09-02",3.7974779999999999,4092602.5608000001],["2022-09-05",3.8219430000000001,4836820.9351000004],["2022-09-06",3.857281,9540234.2095999997],["2022-09-07",3.7947600000000001,6023450.7866000002],["2022-09-08",3.851845,9044206.2507000007],["2022-09-09",3.963295,6011417.7262000004],["2022-09-12",4.0040690000000003,8333272.5690000001],["2022-09-13",3.963295,10147569.470000001],["2022-09-14",4.0720270000000003,8847137.7221000008],["2022-09-15",4.1861969999999999,11956330.9312],["2022-09-16",4.2459990000000003,5980853.8190000001],["2022-09-19",4.1535770000000003,5431079.9704],["2022-09-20",3.9877600000000002,26963130.2643],["2022-09-21",4.0774650000000001,8968215.4475999996],["2022-09-22",4.0774650000000001,6011715.0630000001],["2022-09-23",3.985042,3935758.9733000002],["2022-09-26",4.0285339999999996,5640557.9200999998],["2022-09-27",4.0230980000000001,5875153.2150999997],["2022-09-28",3.968731,6159994.0711000003],["2022-09-29",3.8599990000000002,4276873.4285000004],["2022-09-30",3.9034930000000001,3789297.2091999999],["2022-10-03",3.9605769999999998,5662133.2187999999],["2022-10-04",3.9959150000000001,6703703.9429000001],["2022-10-05",4.251436,13975951.969000001],["2022-10-06",4.3520139999999996,11980276.968],["2022-10-07",4.3411400000000002,8213219.5427999999],["2022-10-10",4.3492949999999997,7376884.3251],["2022-10-11",4.251436,5708871.9272999996],["2022-10-12",4.2405629999999999,5911529.9356000004],["2022-10-13",4.2894930000000002,3885114.0572000002],["2022-10-14",4.319394,3778530.3399],["2022-10-17",4.5341399999999998,10013213.366900001],["2022-10-18",4.6211260000000003,9005168.5528999995],["2022-10-19",4.691802,5298169.0725999996],["2022-10-21",4.7679150000000003,5302038.3602],["2022-10-24",4.7543230000000003,6425853.3739],["2022-10-25",4.7380139999999997,7088861.5033],["2022-10-26",4.8059710000000004,4482783.9045000002],["2022-10-28",4.6374360000000001,2971922.236],["2022-10-31",4.7380139999999997,6094033.8370000003],["2022-11-01",4.8385899999999999,4711690.4906000001],["2022-11-02",4.9935340000000004,6896715.5717000002],["2022-11-03",4.9935340000000004,4747463.983],["2022-11-04",5.0506190000000002,3567535.6116999998],["2022-11-07",5.1104219999999998,5927775.1003],["2022-11-08",5.0071260000000004,6459688.6628],["2022-11-09",4.852182,8665024.4580000006],["2022-11-11",4.9853800000000001,10464926.003699999],["2022-11-14",5.0397460000000001,8983027.7345000003],["2022-11-15",5.1376039999999996,10399424.2722],["2022-11-18",5.0397460000000001,5247030.4791000001],["2022-11-21",5.2762380000000002,9594954.6947000008],["2022-11-22",5.469239,12540457.0342],["2022-11-23",5.5127309999999996,6616280.3608999997],["2022-11-24",5.5725340000000001,5613255.5899],["2022-11-25",5.6160269999999999,3287415.5290999999],["2022-11-28",5.882422,11310747.285800001],["2022-11-30",6.1705620000000003,8594456.8910000008],["2022-12-01",6.3934639999999998,9270507.0465999991],["2022-12-02",6.6326739999999997,9354046.4176000003],["2022-12-05",6.643548,10865041.1962],["2022-12-06",6.5728720000000003,10060778.639699999],["2022-12-07",6.349971,5913669.4568999996],["2022-12-09",6.6652950000000004,8775056.9594000001],["2022-12-12",6.8936320000000002,9416694.2885999996],["2022-12-13",6.8229559999999996,17652478.939800002],["2022-12-16",6.9969279999999996,17504612.364500001],["2022-12-19",7.0784779999999996,12792412.7808],["2022-12-20",7.0730409999999999,8387440.7834000001],["2022-12-21",7.0132380000000003,11222892.3925],["2022-12-23",6.953436,4990003.1531999996],["2022-12-26",6.8066459999999998,10273751.546700001],["2022-12-27",6.7359710000000002,7742703.1409999998],["2022-12-28",6.6109280000000004,7371473.7155999998],["2022-12-29",7.0404210000000003,9968255.9801000003],["2022-12-30",7.1872100000000003,13068658.492699999],["2023-01-02",7.3938009999999998,15546356.52],["2023-01-03",7.0947870000000002,16149428.6425],["2023-01-04",6.991492,10952508.301100001],["2023-01-05",6.5456890000000003,10638372.996400001],["2023-01-06",6.7468430000000001,11449558.1187],["2023-01-09",6.5619990000000001,7967889.4382999996],["2023-01-10",6.5293789999999996,8976812.3666999992],["2023-01-11",6.0346460000000004,10710640.8114],["2023-01-12",6.3608440000000002,11491202.5879],["2023-01-13",6.2521120000000003,7314828.0559999999],["2023-01-16",6.4369560000000003,7336026.9748],["2023-01-17",6.4478299999999997,11224747.355799999],["2023-01-18",6.5619990000000001,9774122.7931999993],["2023-01-19",6.6054919999999999,6387675.7708999999],["2023-01-20",6.5293789999999996,5919777.2801999999],["2023-01-23",6.3064780000000003,10614767.547499999],["2023-01-24",6.2358019999999996,5394418.2949999999],["2023-01-25",6.1977450000000003,7494730.2257000003],["2023-01-26",6.2684220000000002,6073014.1416999996],["2023-01-27",6.2521120000000003,5513264.4245999996],["2023-01-30",6.1596890000000002,5059272.4557999996],["2023-01-31",6.3119139999999998,8541897.2741999999],["2023-02-02",5.9530979999999998,11045742.7445],["2023-02-03",6.1868720000000001,4697072.7911999999],["2023-02-06",5.9802809999999997,1382109.368],["2023-02-07",5.3496329999999999,3946994.0821000002],["2023-02-08",5.0207179999999996,1004.1435],["2023-02-15",5.882422,15157358.361099999],["2023-02-16",5.4583649999999997,10817793.6204],["2023-02-17",5.2354640000000003,6512251.3784999996],["2023-02-20",5.308859,4791916.5416999999],["2023-02-21",5.4909850000000002,5961178.3085000003],["2023-02-23",5.4801120000000001,2898303.8073],["2023-02-24",5.3958440000000003,3235451.9912],["2023-02-27",5.4529290000000001,3623364.9304],["2023-02-28",5.6812670000000001,6434383.7895999998],["2023-03-01",5.7410690000000004,6166664.4211999997],["2023-03-02",5.7138859999999996,4269335.3722000001],["2023-03-03",5.6377730000000001,5008116.3835000005],["2023-03-06",5.8117450000000002,4527025.6721000001],["2023-03-07",5.8226180000000003,5012360.6971000005],["2023-03-08",5.8117450000000002,5189399.2149999999],["2023-03-09",6.0618299999999996,6753216.3080000002],["2023-03-10",5.9802809999999997,6440762.2231999999],["2023-03-13",5.8715479999999998,5303374.0476000002],["2023-03-14",5.8715479999999998,6339047.3238000004],["2023-03-15",6.0781400000000003,18687818.733800001],["2023-03-16",6.3825900000000004,11887167.4199],["2023-03-17",6.4641400000000004,11337786.220100001],["2023-03-20",5.974844,8267397.9996999996],["2023-03-21",5.9259149999999998,6656823.0423999997],["2023-03-22",5.9041680000000003,3522192.5918999999],["2023-03-23",5.882422,2989060.9931999999],["2023-03-24",6.0455209999999999,3945027.1815999998],["2023-03-27",5.9204780000000001,3175863.2373000002],["2023-03-28",5.8171819999999999,4645660.5834999997],["2023-03-29",5.8987309999999997,4548058.3935000002],["2023-03-30",5.9476599999999999,2712236.1074000001],["2023-03-31",5.70845,3467063.7815],["2023-04-03",5.6812670000000001,4814968.4612999996],["2023-04-04",5.7301960000000003,2237065.5254000002],["2023-04-05",5.654083,2896026.1061],["2023-04-06",5.6105900000000002,3815074.5082],["2023-04-07",5.9259149999999998,6091278.6892999997],["2023-04-10",6.1814359999999997,8044695.1823000005],["2023-04-11",6.1379419999999998,3855791.1642],["2023-04-12",6.1868720000000001,6952393.2197000002],["2023-04-13",6.3119139999999998,6699360.0575999999],["2023-04-14",6.1488160000000001,4476975.9678999996],["2023-04-17",6.0074639999999997,3752844.588],["2023-04-18",6.0998859999999997,4268862.2178999996],["2023-04-19",6.1325070000000004,2921649.3505000002],["2023-04-20",6.1977450000000003,1188518.7067],["2023-04-24",6.1868720000000001,2612268.9339999999],["2023-04-25",5.8606740000000004,3456779.2708000001],["2023-04-26",5.70845,6962651.4660999998],["2023-04-27",5.8171819999999999,5377711.9364999998],["2023-04-28",5.7030130000000003,3643441.7069000001],["2023-05-02",5.6269,4074196.8785000001],["2023-05-03",5.5670979999999997,6642041.2143000001],["2023-05-04",5.6812670000000001,3292469.4802000001],["2023-05-05",5.6649570000000002,2521915.7623000001],["2023-05-08",5.7791259999999998,3227121.9692000002],["2023-05-09",5.9041680000000003,4412573.6564999996],["2023-05-10",6.2569509999999999,3860344.8695],["2023-05-11",6.5754020000000004,11974811.3007],["2023-05-12",6.6284770000000002,10569207.2543],["2023-05-15",6.1566989999999997,5730498.1087999996],["2023-05-16",12.525696999999999,12993301.7006],["2023-05-17",13.445664000000001,30902102.182300001],["2023-05-18",13.256952999999999,26745289.771699999],["2023-05-22",12.761585999999999,23572066.339000002],["2023-05-23",12.584669999999999,13743179.109200001],["2023-05-24",11.971358,17820007.076699998],["2023-05-25",11.62932,16637962.852299999],["2023-05-26",11.794442,24162440.265299998],["2023-05-29",12.230836,18251367.7566],["2023-05-30",12.926708,22334042.8752],["2023-05-31",12.737997,25655980.937899999],["2023-06-01",13.09183,34600790.652199998],["2023-06-02",13.351308,30023488.217900001],["2023-06-05",14.342041,44646081.096299998],["2023-06-06",14.15333,30322559.0165],["2023-06-08",14.15333,41616351.778700002],["2023-06-09",15.144064,122591864.1233],["2023-06-12",15.545075000000001,71389989.455799997],["2023-06-13",15.167653,48298902.763099998],["2023-06-14",14.813819000000001,33610679.701899998],["2023-06-15",14.884586000000001,24866980.799800001],["2023-06-16",15.085091,33883176.726800002],["2023-06-19",15.037913,53166374.884000003],["2023-06-20",15.627635,58392066.681000002],["2023-06-21",14.978942,47072377.228799999],["2023-06-22",16.417863000000001,77930491.144099995],["2023-06-23",16.783491000000001,71735511.000100002],["2023-06-26",17.44398,53312722.617200002],["2023-06-27",18.387535,37454571.749700002],["2023-07-03",19.684923000000001,91635485.901500002],["2023-07-04",19.625952000000002,87136664.944700003],["2023-07-05",19.920812000000002,95857101.315500006],["2023-07-06",20.038755999999999,81440239.627700001],["2023-07-07",19.96799,68829843.770899996],["2023-07-10",19.743895999999999,67534425.7227],["2023-07-11",19.861840000000001,67572060.170599997],["2023-07-12",19.354679000000001,60864910.321000002],["2023-07-13",19.449034000000001,50926138.086999997],["2023-07-14",19.319296000000001,43911075.947999999],["2023-07-17",20.640273000000001,126977152.01980001],["2023-07-18",19.519801000000001,79924517.424500003],["2023-07-19",19.944400999999999,64062001.221900001],["2023-07-20",19.979785,68673639.163200006],["2023-07-21",20.215672999999999,113444884.1609],["2023-07-24",19.873633999999999,75022052.162100002],["2023-07-25",19.283912000000001,55172509.008000001],["2023-07-26",19.885428999999998,50609903.1087],["2023-07-27",19.920812000000002,51272658.644100003],["2023-07-28",20.486944999999999,61279341.1153],["2023-07-31",20.581301,83149595.604000002],["2023-08-01",21.312557000000002,122712726.875],["2023-08-02",20.994105999999999,85672136.728300005],["2023-08-03",21.607417000000002,117899767.6142],["2023-08-04",21.925868000000001,63858120.602899998],["2023-08-07",21.902279,69060343.383399993],["2023-08-08",21.96125,67689640.092600003],["2023-08-09",23.329405999999999,94915721.872899994],["2023-08-10",22.857628999999999,83149966.409500003],["2023-08-11",23.966305999999999,81885182.100299999],["2023-08-14",24.249372999999999,61322627.801600002],["2023-08-15",24.461672,76972897.646699995],["2023-08-16",25.546761,118757540.5522],["2023-08-17",26.561083,80969477.140699998],["2023-08-18",25.004217000000001,65988194.164899997],["2023-08-21",25.381639,60924090.312399998],["2023-08-22",25.051393999999998,57887928.436099999],["2023-08-23",25.216517,50083934.319200002],["2023-08-24",23.588884,68399865.071600005],["2023-08-25",24.320139000000001,56155206.597400002],["2023-08-28",25.216517,62372780.905299999],["2023-08-29",24.744738999999999,41935139.1096],["2023-08-31",25.405228000000001,70966111.148499995],["2023-09-01",26.419549,95643326.032600001],["2023-09-04",28.070772000000002,98598196.370399997],["2023-09-05",27.363105000000001,68171317.616099998],["2023-09-06",27.174393999999999,39478165.303800002],["2023-09-07",28.11795,55430588.460100003],["2023-09-08",28.070772000000002,41681536.980899997],["2023-09-11",27.551815999999999,89114290.098499998],["2023-09-12",27.811294,48199101.004100002],["2023-09-13",27.150805999999999,47007902.016500004],["2023-09-14",26.844149999999999,66014331.473399997],["2023-09-15",26.466726999999999,47664058.090000004],["2023-09-18",25.829827000000002,94178162.190099999],["2023-09-19",25.711883,75243982.062999994],["2023-09-20",25.122160999999998,81154454.017700002],["2023-09-21",25.994949999999999,96349739.425500005],["2023-09-22",26.089305,84122168.455300003],["2023-09-25",27.056450000000002,83610425.154300004],["2023-09-26",26.466726999999999,52569182.421099998],["2023-09-27",25.924182999999999,51671061.511500001],["2023-09-28",25.688293999999999,44330399.112099998],["2023-09-29",26.584671,58731777.505000003],["2023-10-02",27.127217000000002,76840641.759200007],["2023-10-03",27.150805999999999,68246100.533500001],["2023-10-04",26.301604999999999,77838395.083199993],["2023-10-05",26.561083,65293882.411799997],["2023-10-06",26.207249000000001,50582774.666000001],["2023-10-09",25.806239000000001,47437350.0013],["2023-10-10",25.829827000000002,55818891.393200003],["2023-10-11",24.980627999999999,84296938.729100004],["2023-10-12",24.390906000000001,63287715.593500003],["2023-10-13",23.989895000000001,51492290.716499999],["2023-10-16",23.895538999999999,46414672.993199997],["2023-10-17",24.438084,38507930.063699998],["2023-10-18",23.824773,100133765.5289],["2023-10-19",24.155017000000001,43745438.6884],["2023-10-20",23.659651,42050339.963],["2023-10-23",24.178605999999998,34711280.263099998],["2023-10-24",24.768328,29212206.209399998],["2023-10-25",22.904807000000002,46120286.852700002],["2023-10-26",22.904807000000002,54890821.506499998],["2023-10-27",23.282229000000001,44874468.831500001],["2023-10-30",23.140695000000001,23006410.397100002],["2023-10-31",22.527384000000001,18720992.903299998],["2023-11-01",22.680712,29138991.905499998],["2023-11-02",23.706828000000002,47050447.174500003],["2023-11-03",24.390906000000001,40498046.227200001],["2023-11-06",24.909860999999999,38252207.1765],["2023-11-07",25.169339000000001,45330993.740699999],["2023-11-08",25.122160999999998,48794086.549999997],["2023-11-09",24.461672,44518441.340999998],["2023-11-10",24.29655,25242206.3862],["2023-11-13",23.683240000000001,32990833.407000002],["2023-11-14",23.659651,38421338.9168],["2023-11-15",23.871950999999999,25103884.699999999],["2023-11-16",24.768328,36562517.311300002],["2023-11-17",24.579616999999999,36120409.3851],["2023-11-20",24.343727999999999,31837396.282699998],["2023-11-21",24.909860999999999,45132694.050999999],["2023-11-22",24.249372999999999,25218626.018300001],["2023-11-23",23.588884,29892605.168099999],["2023-11-24",23.895538999999999,26112881.9837],["2023-11-27",24.673971999999999,40353202.721799999],["2023-11-28",24.909860999999999,57404479.481799997],["2023-11-29",24.862683000000001,57736350.988399997],["2023-11-30",23.919128000000001,43947399.691299997],["2023-12-01",24.579616999999999,39301636.927000001],["2023-12-04",25.051393999999998,54882496.034199998],["2023-12-05",26.631848999999999,117865390.36650001],["2023-12-06",25.641116,68754941.930099994],["2023-12-07",25.78265,49836339.2412],["2023-12-08",26.278016000000001,76299682.3521],["2023-12-11",26.065715999999998,83753650.580200002],["2023-12-12",26.419549,147201087.30599999],["2023-12-13",25.14575,52316328.932899997],["2023-12-14",26.584671,77223556.448799998],["2023-12-15",27.080038999999999,60694554.152400002],["2023-12-18",26.160072,52112715.516900003],["2023-12-19",26.301604999999999,53506722.454400003],["2023-12-20",25.853415999999999,52742604.896899998],["2023-12-21",26.018537999999999,36073201.589500003],["2023-12-22",24.886272000000002,57708812.523900002],["2023-12-25",24.556028000000001,42686759.5361],["2023-12-26",25.098572000000001,31981721.941300001],["2023-12-27",25.499583000000001,46809351.765799999],["2023-12-28",26.419549,46916811.184],["2023-12-29",27.48105,81700897.1796],["2024-01-02",27.858471999999999,62469254.673900001],["2024-01-03",26.844149999999999,48055904.450900003],["2024-01-04",26.796972,36603532.128700003],["2024-01-05",26.608260000000001,32273198.570099998],["2024-01-08",26.443138000000001,39875688.966399997],["2024-01-09",26.985683000000002,56212930.057800002],["2024-01-10",27.811294,87655950.897400007],["2024-01-11",29.745581999999999,196209402.48179999],["2024-01-12",29.981470999999999,124247398.2995],["2024-01-15",29.391749000000001,45424573.766599998],["2024-01-16",29.957882000000001,76352645.457900003],["2024-01-17",30.665548000000001,79381098.321999997],["2024-01-18",30.382482,61429575.7421],["2024-01-19",29.698404,50370113.238499999],["2024-01-22",29.486104000000001,47563830.268600002],["2024-01-23",29.863526,47959569.361400001],["2024-01-24",31.844992999999999,96986695.421499997],["2024-01-25",31.821404000000001,66710274.586400002],["2024-01-26",32.222414999999998,48794338.8803],["2024-01-29",32.835726000000001,61066184.745800003],["2024-01-30",33.496214999999999,109534537.5459],["2024-01-31",33.637748000000002,49955509.124700002],["2024-02-01",34.227469999999997,55395297.839199997],["2024-02-02",33.967992000000002,86578047.925500005],["2024-02-05",34.463358999999997,48853188.143799998],["2024-02-06",34.911548000000003,53684757.877899997],["2024-02-07",34.085937000000001,46727122.238799997],["2024-02-08",34.604892,59320179.983199999],["2024-02-09",34.557713999999997,55137992.680399999],["2024-02-12",35.524858999999999,65570470.327],["2024-02-13",34.038758999999999,61933807.658699997],["2024-02-14",34.180292000000001,51730513.353100002],["2024-02-15",34.439770000000003,67941772.680999994],["2024-02-16",33.755692000000003,66772204.723200001],["2024-02-19",33.850048000000001,81224567.232500002],["2024-02-20",33.496214999999999,59991966.333999999],["2024-02-21",32.812137,71014780.251900002],["2024-02-22",32.647015000000003,49591531.213399999],["2024-02-23",32.930081999999999,46063214.079800002],["2024-02-26",33.779280999999997,62242089.503300004],["2024-02-27",32.764958999999998,39846844.621200003],["2024-02-28",32.363948999999998,25201283.4476],["2024-02-29",33.472625999999998,49596912.781300001],["2024-03-01",33.755692000000003,47304386.116999999],["2024-03-04",33.260325999999999,49169077.1439],["2024-03-05",32.788547999999999,30988787.826200001],["2024-03-06",33.826459,57900864.603399999],["2024-03-07",34.133113999999999,41700327.059900001],["2024-03-08",34.486947999999998,43912692.163900003],["2024-03-11",35.501269999999998,71166181.726400003],["2024-03-12",34.416181000000002,81598264.046900004],["2024-03-13",33.519804000000001,42330479.738899998],["2024-03-14",33.331093000000003,47378961.098399997],["2024-03-15",35.855103,319183484.19599998],["2024-03-18",35.760748,111950460.7735],["2024-03-19",35.359737000000003,190451205.1207],["2024-03-20",35.147436999999996,196243015.17829999],["2024-03-21",37.954514000000003,506168905.7471],["2024-03-22",37.105314,248845033.6083],["2024-03-25",36.822246999999997,112896427.7938],["2024-03-26",34.298236000000003,186865061.98570001],["2024-03-27",33.354680999999999,117540356.1214],["2024-03-28",33.260325999999999,94659956.242599994],["2024-03-29",34.911548000000003,96640979.504800007],["2024-04-01",34.180292000000001,122988967.47920001],["2024-04-02",34.840781,150586051.044],["2024-04-03",34.321824999999997,96876399.133300006],["2024-04-04",36.727891999999997,167991831.1225],["2024-04-05",38.213991,185989589.09349999],["2024-04-08",39.440613999999997,116137948.2862],["2024-04-09",39.086781000000002,48514957.286399998],["2024-04-15",39.275492,152258359.6999],["2024-04-16",38.237580000000001,173730178.155],["2024-04-17",38.945247000000002,178089369.22150001],["2024-04-18",37.671447000000001,232352222.6979],["2024-04-19",37.978102,146051717.8251],["2024-04-22",38.237580000000001,143164780.52309999],["2024-04-24",40.879534999999997,231537840.86230001],["2024-04-25",41.681556999999998,127808410.0267],["2024-04-26",41.870268000000003,145460741.30430001],["2024-04-29",43.663024,157653869.9569],["2024-04-30",43.639434999999999,166659768.4515],["2024-05-02",45.054768000000003,179394754.79949999],["2024-05-03",45.526544999999999,152822389.7191],["2024-05-06",44.818879000000003,273767017.6221],["2024-05-07",47.274481000000002,166048812.03569999],["2024-05-08",46.575012000000001,130781665.4848],["2024-05-09",46.960926000000001,97890806.922299996],["2024-05-10",47.081524000000002,155880582.0309],["2024-05-13",46.0685,153356373.9508],["2024-05-14",45.103713999999997,149791423.90259999],["2024-05-15",45.537868000000003,82071321.394099995],["2024-05-16",46.309696000000002,168616164.56830001],["2024-05-17",47.636276000000002,174046787.31310001],["2024-05-20",47.829233000000002,218350715.70190001],["2024-05-21",46.309696000000002,320654391.2687],["2024-05-22",46.526772999999999,193484615.96720001],["2024-05-23",46.695610000000002,211056568.13800001],["2024-05-24",46.430294000000004,84203461.649800003],["2024-05-27",48.046309999999998,190796830.53549999],["2024-05-28",47.419198999999999,115674890.85870001],["2024-05-29",47.033284999999999,116872007.8389],["2024-05-30",46.0685,132359426.7728],["2024-05-31",46.044379999999997,93035286.541199997],["2024-06-03",46.526772999999999,115073128.6059],["2024-06-04",48.118668999999997,231612633.69510001],["2024-06-05",48.721659000000002,157680570.35699999],["2024-06-06",47.298600999999998,136065896.04440001],["2024-06-07",47.178002999999997,92582104.269199997],["2024-06-10",45.923782000000003,64654646.840300001],["2024-06-11",46.309696000000002,167716840.25569999],["2024-06-12",48.287506,195465659.38249999],["2024-06-13",50.602991000000003,223074190.59330001],["2024-06-14",54.027979000000002,440054167.43849999],["2024-06-20",57.308249000000004,313833832.56150001],["2024-06-21",57.645924000000001,328110643.65649998],["2024-06-24",56.922334999999997,232542096.76800001],["2024-06-25",57.356487999999999,191849401.54370001],["2024-06-26",58.948383999999997,193714400.09650001],["2024-06-27",58.851905000000002,138126578.0029],["2024-06-28",61.263869,352469579.64300001],["2024-07-01",58.900145000000002,368325151.51950002],["2024-07-02",61.070912,271921780.51130003],["2024-07-03",61.167389999999997,183740383.11629999],["2024-07-04",60.106126000000003,144254131.45199999],["2024-07-05",60.202604999999998,137672990.15920001],["2024-07-08",61.263869,177143073.9508],["2024-07-09",61.022672,219252716.1119],["2024-07-10",62.132176000000001,261369920.98410001],["2024-07-11",63.434635999999998,221015954.2209],["2024-07-12",64.013507000000004,107526295.0314],["2024-07-16",65.701881,201306615.4366],["2024-07-17",63.675832,205561231.259],["2024-07-18",62.711047000000001,252347285.3353],["2024-07-19",62.373372000000003,130968304.8239],["2024-07-22",60.347323000000003,256120261.31209999],["2024-07-23",58.417752,284858083.11629999],["2024-07-24",55.475157000000003,344351695.80320001],["2024-07-25",56.246985000000002,300254918.90979999],["2024-07-26",55.764592,183086863.0487],["2024-07-29",53.9315,215549419.9228],["2024-07-30",54.413893000000002,246063630.1013],["2024-07-31",54.365653999999999,140768693.34299999],["2024-08-01",54.172696999999999,161609429.71540001],["2024-08-02",52.773758000000001,119809765.8466],["2024-08-05",51.374819000000002,176651027.39989999],["2024-08-06",50.602991000000003,185118494.93489999],["2024-08-07",51.181862000000002,156883204.7274],["2024-08-08",50.361795000000001,139378068.30680001],["2024-08-09",50.410034000000003,120167197.5398],["2024-08-12",50.602991000000003,142756978.67820001],["2024-08-13",50.988905000000003,124407228.6541],["2024-08-14",52.532561999999999,186338147.94980001],["2024-08-15",52.532561999999999,125713017.8485],["2024-08-16",51.133623,100479121.9006],["2024-08-19",50.699469000000001,131013065.65360001],["2024-08-20",51.037143999999998,149675675.398],["2024-08-21",50.844186999999998,100750209.02069999],["2024-08-22",51.181862000000002,85090201.012999997],["2024-08-23",49.107574,146536554.79980001],["2024-08-26",48.046309999999998,124433282.05500001],["2024-08-27",50.168837000000003,120499654.848],["2024-08-28",49.831162999999997,58142781.186700001],["2024-08-29",50.892426,81375413.555199996],["2024-09-02",51.857211999999997,139919685.5282],["2024-09-03",51.857211999999997,92137110.178499997],["2024-09-04",51.857211999999997,184162399.85530001],["2024-09-05",49.011094999999997,306073496.33380002],["2024-09-06",48.191026999999998,132953937.1442],["2024-09-09",47.684514999999998,174168384.17750001],["2024-09-10",46.767969000000001,154123326.74869999],["2024-09-11",45.103713999999997,239891564.78529999],["2024-09-12",44.138928999999997,355300959.28609997],["2024-09-13",45.513748,196454093.6083],["2024-09-16",43.897733000000002,145511101.01300001],["2024-09-17",45.489629000000001,196854797.75690001],["2024-09-18",43.873612999999999,244054881.81380001],["2024-09-19",44.380125,219035201.51949999],["2024-09-20",43.897733000000002,147350900.9165],["2024-09-23",44.235408,131851428.0994],["2024-09-24",44.717799999999997,154896630.39070001],["2024-09-25",43.897733000000002,130137723.01010001],["2024-09-26",43.41534,158190537.8678],["2024-09-27",43.921852000000001,114123842.66760001],["2024-09-30",43.511819000000003,72465822.527700007],["2024-10-01",42.450555000000001,157937992.13699999],["2024-10-02",41.292811999999998,200152996.2132],["2024-10-03",41.365170999999997,118963444.7902],["2024-10-04",41.751085000000003,124151624.5297],["2024-10-07",42.595272999999999,97254552.315500006],["2024-10-08",40.689821999999999,162292350.26530001],["2024-10-09",40.135069999999999,93355057.260000005],["2024-10-10",39.411481000000002,96415275.060299993],["2024-10-11",39.194403999999999,135308252.6532],["2024-10-14",37.964303000000001,101528202.7255],["2024-10-15",38.205499000000003,202554178.02700001],["2024-10-16",38.398456000000003,96983858.0801],["2024-10-17",37.964303000000001,182784917.41440001],["2024-10-18",37.385432000000002,174876015.48480001],["2024-10-21",37.192475000000002,64070335.914099999],["2024-10-22",38.012542000000003,156082622.2624],["2024-10-23",37.144235000000002,80818789.942100003],["2024-10-24",37.457791,117682588.6397],["2024-10-25",36.710082,93092512.011600003],["2024-10-28",36.493004999999997,38247777.086300001],["2024-10-30",37.264834,92165172.527700007],["2024-10-31",36.758321000000002,195897314.1582],["2024-11-01",36.685962000000004,95248256.946500003],["2024-11-04",35.431741000000002,156630880.8008],["2024-11-05",35.914133999999997,190926947.97400001],["2024-11-06",37.698987000000002,154947425.51859999],["2024-11-07",37.843705,87314464.085899994],["2024-11-08",38.350217000000001,119271606.0781],["2024-11-11",38.253739000000003,129884995.7791],["2024-11-12",38.591413000000003,85333435.407600001],["2024-11-13",38.277858000000002,112253871.0323],["2024-11-14",38.953207999999997,141941190.83450001],["2024-11-15",38.133139999999997,139698435.06990001],["2024-11-18",37.264834,146842853.64210001],["2024-11-19",35.769416,192690802.87020001],["2024-11-20",35.335262999999998,152011950.38589999],["2024-11-21",35.962372999999999,212047356.72940001],["2024-11-22",37.288952999999999,209563404.84799999],["2024-11-25",38.880848999999998,289532748.384],["2024-11-26",38.736131,172182897.29859999],["2024-11-27",38.880848999999998,207303853.88330001],["2024-11-28",38.712012000000001,112186958.9966],["2024-11-29",39.917993000000003,280907434.22579998],["2024-12-02",40.472745000000003,204559550.9648],["2024-12-03",40.279788000000003,275829453.5456],["2024-12-04",41.003377,298808374.79500002],["2024-12-05",41.847563999999998,262505089.8698],["2024-12-06",43.367100999999998,293398043.07770002],["2024-12-09",43.994211,202619755.45100001],["2024-12-10",42.257598000000002,443499827.30339998],["2024-12-11",42.932946999999999,207996897.22620001],["2024-12-12",43.777135000000001,304586367.51090002],["2024-12-13",42.619391999999998,228265193.6083],["2024-12-16",42.185239000000003,144673344.54899999],["2024-12-17",42.450555000000001,149577548.72170001],["2024-12-18",41.968162,123546426.9175],["2024-12-19",40.689821999999999,142987283.8398],["2024-12-20",41.148094999999998,96638507.211799994],["2024-12-23",39.700916999999997,94549518.933899999],["2024-12-24",39.893873999999997,98585574.119599998],["2024-12-25",41.292811999999998,86663968.137999997],["2024-12-26",42.450555000000001,165188636.9513],["2024-12-27",42.257598000000002,99061664.061700001],["2024-12-30",41.341051999999998,111118261.4568],["2024-12-31",42.064641000000002,173021980.46309999],["2025-01-02",42.426434999999998,129368699.49349999],["2025-01-03",41.244573000000003,304091789.77329999],["2025-01-06",40.979256999999997,183504328.19589999],["2025-01-07",39.990352000000001,286197588.22960001],["2025-01-08",38.301977999999998,357506550.4824],["2025-01-09",38.181379999999997,234822222.3348],["2025-01-10",38.350217000000001,172081337.4578],["2025-01-13",35.962372999999999,400131224.67439997],["2025-01-14",35.528219999999997,679323355.90929997],["2025-01-15",35.769416,387182949.92760003],["2025-01-16",35.166424999999997,382697198.60110003],["2025-01-17",35.697057000000001,368862696.71969998],["2025-01-20",36.034731999999998,299737186.44480002],["2025-01-21",35.383502,180356989.26679999],["2025-01-22",35.238784000000003,264661381.81380001],["2025-01-23",35.986493000000003,354701765.07480001],["2025-01-24",35.238784000000003,275970733.38160002],["2025-01-27",33.863965,385066016.76310003],["2025-01-28",34.684032999999999,420164447.94980001],["2025-01-29",34.032803000000001,280993599.39700001],["2025-01-30",34.056922,249407082.05500001],["2025-01-31",34.273999000000003,214661768.30680001],["2025-02-03",33.188616000000003,290771855.78869998],["2025-02-04",34.442836,281159505.33039999],["2025-02-05",33.960444000000003,272170304.5104],["2025-02-06",34.056922,210674285.74529999],["2025-02-07",34.563434999999998,219925768.2827],["2025-02-10",34.635793999999997,291294408.99659997],["2025-02-11",33.936323999999999,306787145.58609998],["2025-02-12",33.815725999999998,190462066.28080001],["2025-02-13",34.129280999999999,198487802.91850001],["2025-02-14",34.008682999999998,154828296.79210001],["2025-02-17",33.622768999999998,180885580.12540001],["2025-02-18",33.984563000000001,192942026.43509999],["2025-02-19",33.188616000000003,177546715.79840001],["2025-02-20",33.671008,269176902.38779998],["2025-02-21",32.899180000000001,382711184.56339997],["2025-02-24",32.923299999999998,165034433.96039999],["2025-02-25",31.741437999999999,231360306.48820001],["2025-02-26",32.030873,193862736.03470001],["2025-02-27",32.368547999999997,130482540.8828],["2025-02-28",32.151471000000001,164023178.79879999],["2025-03-03",33.140376000000003,203855104.84799999],["2025-03-04",33.309213999999997,183526557.74239999],["2025-03-05",34.201639999999998,201391679.3777],["2025-03-06",35.021707999999997,201508449.46939999],["2025-03-07",34.732272000000002,294656170.16399997],["2025-03-10",34.249879,179824036.99950001],["2025-03-11",34.008682999999998,303135054.77569997],["2025-03-12",33.912205,269883603.7385],["2025-03-13",35.890014000000001,648252393.00530005],["2025-03-14",36.903039,642938195.65849996],["2025-03-17",36.179450000000003,463616168.11379999],["2025-03-18",35.697057000000001,321108529.1124],["2025-03-19",32.561504999999997,478314086.44480002],["2025-03-20",33.695127999999997,437314622.74479997],["2025-03-21",31.114326999999999,374895650.41000003],["2025-03-24",31.837916,301838801.27829999],["2025-03-25",32.995657999999999,297355727.61699998],["2025-03-26",32.320309000000002,210939977.6652],["2025-03-27",32.561504999999997,199682934.49110001],["2025-03-28",33.405692000000002,223529075.5668],["2025-04-02",33.285094000000001,212744757.1153],["2025-04-03",33.333333000000003,239835390.7863],["2025-04-04",32.465026999999999,162969826.82100001],["2025-04-07",32.657983999999999,243574811.04679999],["2025-04-08",33.092137000000001,234424272.52770001],["2025-04-09",32.079112000000002,138261893.80129999],["2025-04-10",32.465026999999999,179598752.14660001],["2025-04-11",32.368547999999997,140211890.90689999],["2025-04-14",32.609743999999999,126649828.8471],["2025-04-15",32.465026999999999,166683206.99470001],["2025-04-16",31.355523000000002,152589735.55230001],["2025-04-17",31.548480000000001,203177046.52680001],["2025-04-18",30.945489999999999,121598369.2957],["2025-04-21",30.849011000000001,158875738.5914],["2025-04-22",31.355523000000002,138456097.8775],["2025-04-24",31.760732999999998,233419582.86539999],["2025-04-25",32.185239000000003,335789599.98070002],["2025-04-28",31.085384000000001,320171561.37],["2025-04-29",31.104679000000001,317976284.09069997],["2025-04-30",31.143270999999999,298067467.63150001],["2025-05-02",31.702846000000001,350234452.69660002],["2025-05-05",32.165942999999999,369053488.23930001],["2025-05-06",31.741437999999999,362469205.51859999],["2025-05-07",32.030873,273159184.71780002],["2025-05-08",31.953690000000002,308923398.10900003],["2025-05-09",32.262422000000001,271872123.02939999],["2025-05-12",33.767487000000003,428673830.42930001],["2025-05-13",34.365653999999999,549147497.32749999],["2025-05-14",34.076217999999997,260256314.24990001],["2025-05-15",33.555233999999999,292142636.33380002],["2025-05-16",33.767487000000003,268136441.4086],["2025-05-20",33.478051000000001,387270809.45490003],["2025-05-21",32.783405999999999,214023594.73230001],["2025-05-22",32.783405999999999,252028833.59380001],["2025-05-23",32.069465000000001,293962105.72119999],["2025-05-26",32.060000000000002,195848510.09999999],["2025-05-27",31.859999999999999,137024149.66],["2025-05-28",31.379999999999999,180632036.36000001],["2025-05-29",30.879999999999999,283339472.57999998],["2025-05-30",30.579999999999998,266261262.58000001],["2025-06-02",30.300000000000001,263700778.44],["2025-06-03",31.239999999999998,231785454.38],["2025-06-04",31.600000000000001,172642224.88],["2025-06-05",31.98,107267327.34],["2025-06-10",32.700000000000003,339255404.27999997],["2025-06-11",35.960000000000001,860848680.74000001],["2025-06-12",35.899999999999999,1937218910.4400001],["2025-06-13",35.600000000000001,907098543.74000001],["2025-06-16",35.880000000000003,647346138.01999998],["2025-06-17",35.340000000000003,347097477.36000001],["2025-06-18",34.600000000000001,372409808.89999998],["2025-06-19",34.659999999999997,328468226.04000002],["2025-06-20",35.659999999999997,392289551.54000002],["2025-06-23",34.140000000000001,369341460.62],["2025-06-24",34.979999999999997,521842387.38],["2025-06-25",34.740000000000002,306574255.13999999],["2025-06-26",35.399999999999999,632578407.41999996],["2025-06-27",35.299999999999997,250445056.40000001],["2025-06-30",38.460000000000001,862711406.96000004],["2025-07-01",40,866831175.38],["2025-07-02",40.399999999999999,933568203.27999997],["2025-07-03",41.159999999999997,461722515.81999999],["2025-07-04",41.600000000000001,699446839.03999996],["2025-07-07",41.039999999999999,457847447.44],["2025-07-08",42.100000000000001,1043648373.46],["2025-07-09",42.939999999999998,730215041.13999999],["2025-07-10",44.700000000000003,897980081.88],["2025-07-11",44,984011899.46000004],["2025-07-14",43.5,384879684.48000002],["2025-07-16",42.200000000000003,576979339.89999998],["2025-07-17",42.18,482414086.27999997],["2025-07-18",42.600000000000001,437776941.56],["2025-07-21",43.100000000000001,305669884.30000001],["2025-07-22",42.700000000000003,293952993.39999998],["2025-07-23",42.18,440722657.30000001],["2025-07-24",42.140000000000001,272545942.33999997],["2025-07-25",41.560000000000002,247875257.74000001],["2025-07-28",41.119999999999997,188830028],["2025-07-29",40.82,216293838.28],["2025-07-30",41.020000000000003,265800805.86000001],["2025-07-31",42.299999999999997,606094433.58000004],["2025-08-01",41.960000000000001,219013634.18000001],["2025-08-04",41.939999999999998,283207571],["2025-08-05",42.18,295551907.92000002],["2025-08-06",41.5,270093500.30000001],["2025-08-07",41.539999999999999,280763995.12],["2025-08-08",41.219999999999999,254877069.34],["2025-08-11",41.18,265799153.12],["2025-08-12",41,241151689.30000001],["2025-08-13",40.840000000000003,266711042.30000001],["2025-08-14",39.979999999999997,425586597.98000002],["2025-08-15",40.439999999999998,357093593.68000001],["2025-08-18",40.380000000000003,527579054.30000001],["2025-08-19",40.759999999999998,478658788.88],["2025-08-20",41.939999999999998,848422800.70000005],["2025-08-21",42.979999999999997,705753076.08000004],["2025-08-22",43.460000000000001,503948624.07999998],["2025-08-25",43.68,339292817.80000001],["2025-08-26",44,515248855.68000001],["2025-08-27",44.100000000000001,478490026.48000002],["2025-08-28",44.600000000000001,567046718.38],["2025-08-29",44.68,403948715.38],["2025-09-01",45,587270981.72000003],["2025-09-02",44,1530947729.04],["2025-09-03",43.299999999999997,544805718.72000003],["2025-09-04",43.539999999999999,350883805.01999998],["2025-09-05",42.060000000000002,569246680.65999997],["2025-09-08",40.579999999999998,501121245.45999998],["2025-09-09",40.18,507731080.5],["2025-09-10",39.700000000000003,481300101.12],["2025-09-11",39.700000000000003,626142685.01999998],["2025-09-12",39.979999999999997,269209908],["2025-09-15",40.939999999999998,888440581.62],["2025-09-16",42.020000000000003,895969866.44000006],["2025-09-17",40.32,832572713.32000005],["2025-09-18",38.600000000000001,2219890082.54],["2025-09-19",37.82,1214458303.8],["2025-09-22",37.359999999999999,1085979298.5799999],["2025-09-23",38.039999999999999,885889610.60000002],["2025-09-24",39.520000000000003,975837280.25999999],["2025-09-25",39,412284556.86000001],["2025-09-26",38.100000000000001,310868531.06],["2025-09-29",37.299999999999997,502710889.24000001],["2025-09-30",37.359999999999999,338152060.04000002],["2025-10-01",37.979999999999997,357417511.25999999],["2025-10-02",38.5,515490329.81999999],["2025-10-03",37.299999999999997,400419947.25999999],["2025-10-06",38.079999999999998,467061393.69999999],["2025-10-07",38.619999999999997,410381295.12],["2025-10-08",38.240000000000002,377163767.25999999],["2025-10-09",38,300250639.01999998],["2025-10-10",38.560000000000002,346553773.63999999],["2025-10-13",37.240000000000002,267932357.28],["2025-10-14",36.939999999999998,330959712.12],["2025-10-15",38.560000000000002,487550907.74000001],["2025-10-16",37.939999999999998,300575889.62],["2025-10-17",39.159999999999997,576773354.41999996],["2025-10-20",39.200000000000003,420805531.10000002],["2025-10-21",39.219999999999999,346968766.77999997],["2025-10-22",38.859999999999999,343120947.18000001],["2025-10-23",38.5,280899351.38],["2025-10-24",39.899999999999999,599732597.75999999],["2025-10-27",39.740000000000002,373337636.51999998],["2025-10-28",39.039999999999999,97228675.640000001],["2025-10-30",39.619999999999997,237862512.63999999],["2025-10-31",40.299999999999997,262371161.59999999],["2025-11-03",40.939999999999998,371658473.74000001],["2025-11-04",40.68,221038104.13999999],["2025-11-05",40.560000000000002,208771627.84],["2025-11-06",40.18,199801111.36000001],["2025-11-07",39.899999999999999,188637579.78],["2025-11-10",39.840000000000003,290142656.77999997],["2025-11-11",39.039999999999999,332844155.13999999],["2025-11-12",39,184620259.19999999],["2025-11-13",38.560000000000002,160654059.47999999],["2025-11-14",38.100000000000001,174311311.97999999],["2025-11-17",39.119999999999997,226972879.80000001],["2025-11-18",38.799999999999997,252713666.56],["2025-11-19",38.880000000000003,265769765.97999999],["2025-11-20",39,239907783.09999999],["2025-11-21",38.539999999999999,182329467.19999999],["2025-11-24",38.659999999999997,229864095.03999999],["2025-11-25",38.079999999999998,325709195.16000003],["2025-11-26",38.18,158176203.56],["2025-11-27",38.200000000000003,185064718.06],["2025-11-28",37.719999999999999,194882626.72],["2025-12-01",38.659999999999997,179882918.86000001],["2025-12-02",38.579999999999998,172621963.94],["2025-12-03",37.68,305615615.5],["2025-12-04",37.159999999999997,199788296.41999999],["2025-12-05",36.719999999999999,225136653.06],["2025-12-08",37.159999999999997,203049227.90000001],["2025-12-09",36.979999999999997,374525727.38],["2025-12-10",37.079999999999998,364965640.51999998],["2025-12-11",38.479999999999997,1290090593.46],["2025-12-12",39.119999999999997,564367614.34000003],["2025-12-15",40.18,498715954.88],["2025-12-16",40.740000000000002,392891268.98000002],["2025-12-17",41.079999999999998,357400474],["2025-12-18",41.560000000000002,358547240.60000002],["2025-12-19",41.100000000000001,500171703.01999998],["2025-12-22",41.640000000000001,386741629.06],["2025-12-23",40.939999999999998,242935726.62],["2025-12-24",42.219999999999999,745389234.29999995],["2025-12-25",43,374588615.25999999],["2025-12-26",42.579999999999998,600731063.89999998]];
var securityID = 2187;
var numSecurityDecimals = 2;