2175/* jsonData elements: [date,price_value,volume] */
var jsonData = [["2020-12-29",1.25,42843381],["2020-12-30",1.27,95657506],["2020-12-31",1.25,46323070],["2021-01-04",1.3400000000000001,299232806],["2021-01-05",1.3,282986175],["2021-01-06",1.3100000000000001,79546472],["2021-01-07",1.4199999999999999,603635345],["2021-01-08",1.3999999999999999,225769799],["2021-01-11",1.3600000000000001,341022284],["2021-01-12",1.3799999999999999,238054202],["2021-01-13",1.3600000000000001,147092338],["2021-01-14",1.3700000000000001,219611297],["2021-01-15",1.3799999999999999,286708500],["2021-01-18",1.47,497127598],["2021-01-19",1.4199999999999999,208152998],["2021-01-20",1.45,252883193],["2021-01-21",1.46,353526839],["2021-01-22",1.48,336964467],["2021-01-25",1.5700000000000001,514094403],["2021-01-26",1.52,459469658],["2021-01-27",1.3799999999999999,444333941],["2021-01-28",1.3899999999999999,386790642],["2021-01-29",1.4099999999999999,306067767],["2021-02-01",1.4199999999999999,177244615],["2021-02-02",1.3899999999999999,192441222],["2021-02-03",1.4299999999999999,269624065],["2021-02-04",1.4099999999999999,185153670],["2021-02-05",1.4199999999999999,185031121],["2021-02-08",1.48,617837866],["2021-02-09",1.4299999999999999,233818861],["2021-02-10",1.4299999999999999,207085426],["2021-02-11",1.4199999999999999,86954569],["2021-02-12",1.3899999999999999,181927834],["2021-02-15",1.3999999999999999,104848470],["2021-02-16",1.3700000000000001,192558422],["2021-02-17",1.3600000000000001,134437967],["2021-02-18",1.3700000000000001,200778404],["2021-02-19",1.3500000000000001,108290932],["2021-02-22",1.3200000000000001,148631965],["2021-02-23",1.24,210939997],["2021-02-24",1.21,169785894],["2021-02-25",1.2,183786096],["2021-02-26",1.1799999999999999,116235505],["2021-03-01",1.23,77509829],["2021-03-02",1.22,152484013],["2021-03-03",1.23,97116173],["2021-03-04",1.23,80368892],["2021-03-05",1.23,87757064],["2021-03-08",1.2,76394259],["2021-03-09",1.21,46394687],["2021-03-10",1.21,81889756],["2021-03-11",1.1799999999999999,81351629],["2021-03-12",1.1899999999999999,136235872],["2021-03-15",1.1799999999999999,49533957],["2021-03-16",1.1899999999999999,25284773],["2021-03-17",1.1499999999999999,96881928],["2021-03-18",1.1399999999999999,81942335],["2021-03-19",1.0900000000000001,119981355],["2021-03-22",0.98999999999999999,55137271],["2021-03-23",1,155204771],["2021-03-24",1.0600000000000001,84131524],["2021-03-25",1.05,86948377],["2021-03-26",1.04,56382066],["2021-03-29",1.1399999999999999,28650215],["2021-03-30",1.1100000000000001,178606364],["2021-03-31",1.1100000000000001,54223855],["2021-04-01",1.1399999999999999,43493088],["2021-04-02",1.1200000000000001,70949729],["2021-04-05",1.1599999999999999,174880320],["2021-04-06",1.1299999999999999,80198031],["2021-04-07",1.1399999999999999,130602891],["2021-04-08",1.1200000000000001,42574306],["2021-04-09",1.0900000000000001,89077989],["2021-04-12",1.03,50294304],["2021-04-13",1.03,58391865],["2021-04-14",1.0900000000000001,65587511],["2021-04-15",1.0600000000000001,46670212],["2021-04-16",1.0800000000000001,42337971],["2021-04-19",1.03,57033270],["2021-04-20",1.01,58252678],["2021-04-21",1.01,63496056],["2021-04-22",1,54562301],["2021-04-26",1.01,50688382],["2021-04-27",1,52306320],["2021-04-28",0.98999999999999999,39082382],["2021-04-29",1,15433250],["2021-04-30",1,16952792],["2021-05-03",1.04,71479855],["2021-05-04",1.01,28559237],["2021-05-05",1.02,27315753],["2021-05-06",1.01,16816799],["2021-05-07",1.03,40722031],["2021-05-10",1.05,60546495],["2021-05-11",1.04,69692659],["2021-05-12",1.05,12507475],["2021-05-17",1.0700000000000001,34133654],["2021-05-18",1.0700000000000001,34849211.200000003],["2021-05-20",1.0600000000000001,43783650.289999999],["2021-05-21",1.04,36733072.210000001],["2021-05-24",1.04,46081890.960000001],["2021-05-25",0.98999999999999999,95450654.379999995],["2021-05-26",1.02,60024854.18],["2021-05-27",1.01,16644150.33],["2021-05-28",1,29730046.140000001],["2021-05-31",1.1000000000000001,125454259.40000001],["2021-06-01",1.0600000000000001,48103759.549999997],["2021-06-02",1.0700000000000001,41146799.399999999],["2021-06-03",1.1399999999999999,165114596.22999999],["2021-06-04",1.1399999999999999,66583989.310000002],["2021-06-07",1.1899999999999999,78379352.930000007],["2021-06-08",1.21,128865729.09999999],["2021-06-09",1.24,113537273.7],["2021-06-10",1.25,157217778.44999999],["2021-06-11",1.24,69926733.329999998],["2021-06-14",1.21,69054120.969999999],["2021-06-15",1.25,177707187.90000001],["2021-06-16",1.22,66273642.659999996],["2021-06-17",1.21,83148023.170000002],["2021-06-18",1.1599999999999999,102109517.37],["2021-06-21",1.1799999999999999,68436322.640000001],["2021-06-22",1.1799999999999999,27397942.309999999],["2021-06-23",1.1599999999999999,54216302.57],["2021-06-24",1.1499999999999999,35740432.710000001],["2021-06-25",1.1299999999999999,37103738.82],["2021-06-28",1.05,54682485.770000003],["2021-06-29",1.03,74342179.560000002],["2021-06-30",1.02,42155835.229999997],["2021-07-01",1.04,22580537.370000001],["2021-07-02",1.04,33022647.870000001],["2021-07-05",1.04,22260328.34],["2021-07-06",1.04,18007518.68],["2021-07-07",1.03,13669793.34],["2021-07-08",1.01,23749428.23],["2021-07-09",1,13607468.470000001],["2021-07-12",0.98999999999999999,12074609.439999999],["2021-07-13",0.96999999999999997,27983162.649999999],["2021-07-14",0.98999999999999999,21701651.280000001],["2021-07-16",0.98999999999999999,7233897.6500000004],["2021-07-19",0.98999999999999999,5445175.3399999999],["2021-07-26",0.98999999999999999,20761225.629999999],["2021-07-27",0.98999999999999999,13699800.83],["2021-07-28",0.97999999999999998,30768457.68],["2021-07-29",1,13199181.140000001],["2021-07-30",0.98999999999999999,20743768.719999999],["2021-08-02",1,9008562.8200000003],["2021-08-03",1,40409099.579999998],["2021-08-04",1,43862839.990000002],["2021-08-05",1,16495887.210000001],["2021-08-06",0.98999999999999999,18763116.469999999],["2021-08-09",1.01,24497332.789999999],["2021-08-10",1,45111330.280000001],["2021-08-11",0.96999999999999997,30364567.890000001],["2021-08-12",0.97999999999999998,20744801.530000001],["2021-08-13",0.97999999999999998,7317702.96],["2021-08-16",0.97999999999999998,26809259.48],["2021-08-17",0.97999999999999998,10162314.76],["2021-08-18",0.96999999999999997,11970899.83],["2021-08-19",0.95999999999999996,8127161.21],["2021-08-20",0.96999999999999997,26004837.890000001],["2021-08-23",0.96999999999999997,18555949.34],["2021-08-24",0.96999999999999997,12063538.210000001],["2021-08-25",0.94999999999999996,17783318.52],["2021-08-26",0.93000000000000005,13157250.630000001],["2021-08-27",0.93999999999999995,15490270.439999999],["2021-08-31",0.94999999999999996,23026325.629999999],["2021-09-01",0.93999999999999995,15137659.84],["2021-09-02",0.93999999999999995,17721153.879999999],["2021-09-03",0.95999999999999996,15451344.4],["2021-09-06",0.97999999999999998,34239494.850000001],["2021-09-07",0.95999999999999996,40685484.789999999],["2021-09-08",0.94999999999999996,28141958.059999999],["2021-09-09",0.94999999999999996,18785963.859999999],["2021-09-10",0.94999999999999996,7982734.6900000004],["2021-09-13",0.93999999999999995,7181104.2699999996],["2021-09-14",0.93999999999999995,15875758.59],["2021-09-15",0.92000000000000004,12847843.85],["2021-09-16",0.90000000000000002,13157531.15],["2021-09-17",0.90000000000000002,13905291.800000001],["2021-09-20",0.89000000000000001,13076374.83],["2021-09-21",0.88,10023615.619999999],["2021-09-22",0.89000000000000001,8869872.7599999998],["2021-09-23",0.89000000000000001,18558766.109999999],["2021-09-24",0.88,8245510.2199999997],["2021-09-27",0.87,10042413.33],["2021-09-28",0.84999999999999998,12900409.75],["2021-09-29",0.85999999999999999,15882977.66],["2021-09-30",0.84999999999999998,6925052.2999999998],["2021-10-01",0.84999999999999998,7394221.29],["2021-10-04",0.84999999999999998,8356404.7400000002],["2021-10-05",0.83999999999999997,6651958.1500000004],["2021-10-06",0.81999999999999995,10291466.67],["2021-10-07",0.83999999999999997,3250411.7599999998],["2021-10-08",0.82999999999999996,10473079.01],["2021-10-11",0.83999999999999997,4043439.3799999999],["2021-10-12",0.83999999999999997,8911366.8200000003],["2021-10-13",0.82999999999999996,9481890.5800000001],["2021-10-14",0.81999999999999995,6363693.0499999998],["2021-10-15",0.81000000000000005,11350675.359999999],["2021-10-18",0.81999999999999995,8147567.6799999997],["2021-10-19",0.82999999999999996,4701555.2000000002],["2021-10-20",0.83999999999999997,16855843.629999999],["2021-10-21",0.84999999999999998,12824025.15],["2021-10-22",0.84999999999999998,6478290.4299999997],["2021-10-25",0.82999999999999996,11868652.640000001],["2021-10-26",0.83999999999999997,6759762.7800000003],["2021-10-27",0.83999999999999997,7962636.5499999998],["2021-10-28",0.83999999999999997,1471536.46],["2021-11-01",0.84999999999999998,19750757.559999999],["2021-11-02",0.84999999999999998,10444585.810000001],["2021-11-03",0.82999999999999996,21807364.989999998],["2021-11-04",0.84999999999999998,14059002.359999999],["2021-11-05",0.85999999999999999,36064313.009999998],["2021-11-08",0.87,12016525.199999999],["2021-11-09",0.85999999999999999,10739968.640000001],["2021-11-10",0.85999999999999999,27345192.149999999],["2021-11-11",0.84999999999999998,5868932.8099999996],["2021-11-12",0.84999999999999998,10762892.76],["2021-11-15",0.87,23341475],["2021-11-16",0.85999999999999999,35325639.189999998],["2021-11-17",0.85999999999999999,12384463.42],["2021-11-18",0.87,42882833.450000003],["2021-11-19",0.89000000000000001,41269006.350000001],["2021-11-22",0.91000000000000003,20568337.079999998],["2021-11-23",0.88,25503370.16],["2021-11-24",0.89000000000000001,17716824.84],["2021-11-25",0.90000000000000002,22068996.640000001],["2021-11-26",0.85999999999999999,31325238],["2021-11-29",0.85999999999999999,13051587.52],["2021-11-30",0.88,29583257.539999999],["2021-12-01",0.91000000000000003,30852001.73],["2021-12-02",0.94999999999999996,37467982.399999999],["2021-12-03",0.93999999999999995,22337263.140000001],["2021-12-06",0.93999999999999995,79871904.530000001],["2021-12-07",0.93999999999999995,15902658.380000001],["2021-12-08",0.93999999999999995,24676262.989999998],["2021-12-09",0.93000000000000005,14276124.609999999],["2021-12-10",0.93000000000000005,12895260.91],["2021-12-13",0.93000000000000005,23761882.579999998],["2021-12-14",0.93000000000000005,19167608.989999998],["2021-12-15",0.92000000000000004,21391132.030000001],["2021-12-16",0.94999999999999996,50039912.479999997],["2021-12-17",0.87,67810639.900000006],["2021-12-20",0.81999999999999995,43906365.789999999],["2021-12-21",0.81000000000000005,27135780.809999999],["2021-12-22",0.80000000000000004,17200099.940000001],["2021-12-23",0.79000000000000004,22431628.399999999],["2021-12-24",0.80000000000000004,8665178.1600000001],["2021-12-27",0.81000000000000005,10671367.51],["2021-12-28",0.80000000000000004,13462876.01],["2021-12-29",0.80000000000000004,5009953.5999999996],["2021-12-30",0.80000000000000004,7192672.3600000003],["2021-12-31",0.79000000000000004,2909845.8500000001],["2022-01-03",0.81999999999999995,33984735.789999999],["2022-01-04",0.82999999999999996,65347403.609999999],["2022-01-05",0.82999999999999996,11450213.4],["2022-01-06",0.82999999999999996,15419729.33],["2022-01-07",0.81999999999999995,10686788.470000001],["2022-01-10",0.81999999999999995,5277631.6200000001],["2022-01-11",0.81000000000000005,7648040.5700000003],["2022-01-12",0.81999999999999995,5857076.5],["2022-01-13",0.81000000000000005,11427396.99],["2022-01-14",0.81999999999999995,10536494.32],["2022-01-17",0.81999999999999995,16799979.100000001],["2022-01-18",0.80000000000000004,29630393.539999999],["2022-01-19",0.87,37071163.770000003],["2022-01-20",0.81999999999999995,40910580.420000002],["2022-01-21",0.82999999999999996,13462854.02],["2022-01-24",0.79000000000000004,21678333.890000001],["2022-01-25",0.79000000000000004,7271803.8799999999],["2022-01-26",0.79000000000000004,12986018.609999999],["2022-01-27",0.80000000000000004,12022522.73],["2022-01-28",0.79000000000000004,7329763.71],["2022-01-31",0.79000000000000004,20341048.84],["2022-02-01",0.79000000000000004,21307392.239999998],["2022-02-02",0.79000000000000004,17194775.100000001],["2022-02-03",0.78000000000000003,12134506.76],["2022-02-04",0.78000000000000003,10483990.9],["2022-02-07",0.78000000000000003,8768129.6099999994],["2022-02-08",0.78000000000000003,13942934.720000001],["2022-02-09",0.78000000000000003,5692721.4400000004],["2022-02-10",0.77000000000000002,9116042.2599999998],["2022-02-11",0.78000000000000003,4728457.7599999998],["2022-02-14",0.78000000000000003,12665142.550000001],["2022-02-16",0.77000000000000002,24780914.09],["2022-02-17",0.76000000000000001,18849212.079999998],["2022-02-18",0.77000000000000002,8290234.6500000004],["2022-02-21",0.76000000000000001,9403874.2100000009],["2022-02-22",0.75,9748824.9800000004],["2022-02-23",0.73999999999999999,5245859.3799999999],["2022-02-24",0.67000000000000004,9876250.6500000004],["2022-02-25",0.68999999999999995,13270099.24],["2022-03-01",0.67000000000000004,9457543.5],["2022-03-02",0.67000000000000004,3754280.1800000002],["2022-03-03",0.68000000000000005,8353534.9299999997],["2022-03-04",0.67000000000000004,6283689.2699999996],["2022-03-07",0.67000000000000004,4915247.3200000003],["2022-03-08",0.68000000000000005,5152908.6699999999],["2022-03-09",0.68000000000000005,12208697.4],["2022-03-10",0.68000000000000005,7270722.8399999999],["2022-03-11",0.68000000000000005,7846689.0999999996],["2022-03-14",0.68999999999999995,10550051.689999999],["2022-03-15",0.68999999999999995,8115678.5],["2022-03-16",0.69999999999999996,14787404.49],["2022-03-17",0.70999999999999996,8740719.75],["2022-03-18",0.69999999999999996,7820897.6399999997],["2022-03-21",0.70999999999999996,8197549.2199999997],["2022-03-22",0.70999999999999996,4804244.7699999996],["2022-03-24",0.70999999999999996,8421921.1999999993],["2022-03-25",0.70999999999999996,4531284.9500000002],["2022-03-28",0.70999999999999996,9261565],["2022-03-29",0.72999999999999998,22052173.329999998],["2022-03-30",0.72999999999999998,14441938.439999999],["2022-03-31",0.72999999999999998,10850476.550000001],["2022-04-01",0.72999999999999998,10594579.59],["2022-04-04",0.73999999999999999,15574100.289999999],["2022-04-05",0.73999999999999999,14290814.65],["2022-04-06",0.72999999999999998,11763928.42],["2022-04-07",0.78000000000000003,62783443.100000001],["2022-04-08",0.79000000000000004,44804164.740000002],["2022-04-11",0.81999999999999995,33884902.950000003],["2022-04-12",0.79000000000000004,26220356.780000001],["2022-04-14",0.80000000000000004,25941749.579999998],["2022-04-15",0.81000000000000005,8284149.2999999998],["2022-04-19",0.80000000000000004,30211583.640000001],["2022-04-20",0.80000000000000004,12941392.529999999],["2022-04-21",0.81000000000000005,18823783.469999999],["2022-04-22",0.79000000000000004,40456852.600000001],["2022-04-25",0.79000000000000004,8315070.3399999999],["2022-04-26",0.75,18972836.239999998],["2022-04-27",0.75,13715544.15],["2022-04-28",0.75,9554399.1400000006],["2022-04-29",0.75,5486015.46],["2022-05-05",0.77000000000000002,4112621.5299999998],["2022-05-06",0.76000000000000001,6606495.0999999996],["2022-05-09",0.77000000000000002,14214015.16],["2022-05-10",0.78000000000000003,12443494.390000001],["2022-05-11",0.76000000000000001,13270784.48],["2022-05-12",0.73999999999999999,12946469.220000001],["2022-05-13",0.73999999999999999,4258765],["2022-05-16",0.73999999999999999,7024287.9400000004],["2022-05-17",0.72999999999999998,5551486.2699999996],["2022-05-18",0.71999999999999997,7438219.9900000002],["2022-05-20",0.70999999999999996,11628569.07],["2022-05-23",0.70999999999999996,6328631.6299999999],["2022-05-24",0.70999999999999996,2508602.6499999999],["2022-05-25",0.70999999999999996,14127113.15],["2022-05-26",0.70999999999999996,3796100.9399999999],["2022-05-27",0.69999999999999996,4217244.9800000004],["2022-05-30",0.70999999999999996,5049393.0700000003],["2022-05-31",0.70999999999999996,8982705.6400000006],["2022-06-01",0.78000000000000003,47119160.979999997],["2022-06-02",0.75,29973157.030000001],["2022-06-03",0.71999999999999997,13778665.050000001],["2022-06-06",0.73999999999999999,9359716.5899999999],["2022-06-07",0.72999999999999998,4553445.6100000003],["2022-06-08",0.70999999999999996,18084253.370000001],["2022-06-09",0.70999999999999996,12024914.67],["2022-06-10",0.70999999999999996,7634030.6299999999],["2022-06-13",0.69999999999999996,10786827.619999999],["2022-06-14",0.68999999999999995,8120651.2999999998],["2022-06-15",0.68999999999999995,5698631.7400000002],["2022-06-16",0.68000000000000005,6131953.0700000003],["2022-06-17",0.68999999999999995,6936862.1799999997],["2022-06-20",0.68999999999999995,3958430.8100000001],["2022-06-21",0.69999999999999996,10705362.109999999],["2022-06-22",0.69999999999999996,2206918.2200000002],["2022-06-23",0.70999999999999996,10975028.619999999],["2022-06-24",0.70999999999999996,6135240.9500000002],["2022-06-27",0.68999999999999995,9707153.9499999993],["2022-06-28",0.68000000000000005,5927854.9299999997],["2022-06-29",0.68000000000000005,12102412.880000001],["2022-06-30",0.68000000000000005,4142651.7000000002],["2022-07-01",0.68999999999999995,2527385.8300000001],["2022-07-04",0.67000000000000004,7259975.5599999996],["2022-07-05",0.65000000000000002,15520827.98],["2022-07-07",0.67000000000000004,6787196.6100000003],["2022-07-08",0.68000000000000005,5274011.2199999997],["2022-07-13",0.68999999999999995,4483914.75],["2022-07-14",0.68000000000000005,5143074.4900000002],["2022-07-18",0.68999999999999995,2709491.1499999999],["2022-07-19",0.68999999999999995,5978787.4500000002],["2022-07-20",0.69999999999999996,5578164.8099999996],["2022-07-21",0.69999999999999996,11453518.82],["2022-07-22",0.70999999999999996,11202567.050000001],["2022-07-25",0.70999999999999996,8715152.8000000007],["2022-07-26",0.70999999999999996,7099833.5700000003],["2022-07-27",0.69999999999999996,5641072.54],["2022-07-28",0.70999999999999996,12173945.6],["2022-07-29",0.72999999999999998,35398292.729999997],["2022-08-01",0.80000000000000004,40036230.829999998],["2022-08-02",0.73999999999999999,35543974.700000003],["2022-08-03",0.76000000000000001,16017092.470000001],["2022-08-05",0.80000000000000004,73728068.519999996],["2022-08-08",0.83999999999999997,54512083.93],["2022-08-09",0.83999999999999997,34245451.159999996],["2022-08-10",0.83999999999999997,27074253.850000001],["2022-08-11",0.83999999999999997,15899138.529999999],["2022-08-12",0.81999999999999995,17889406.640000001],["2022-08-15",0.81000000000000005,19670081.719999999],["2022-08-16",0.81000000000000005,22213431.350000001],["2022-08-17",0.81999999999999995,11706764.390000001],["2022-08-18",0.81000000000000005,29596235.010000002],["2022-08-19",0.81999999999999995,45471892.909999996],["2022-08-22",0.85999999999999999,67722517.200000003],["2022-08-23",0.85999999999999999,20800101.73],["2022-08-24",0.83999999999999997,33053986.449999999],["2022-08-25",0.85999999999999999,46516516.140000001],["2022-08-26",0.88,56959319.270000003],["2022-08-29",0.87,28430390.210000001],["2022-08-31",0.85999999999999999,18294558.48],["2022-09-01",0.82999999999999996,18337512.010000002],["2022-09-02",0.84999999999999998,10195578.140000001],["2022-09-05",0.88,58976049.130000003],["2022-09-06",0.87,48899632.590000004],["2022-09-07",0.91000000000000003,67252992.700000003],["2022-09-08",0.90000000000000002,29095151.84],["2022-09-09",0.91000000000000003,26130571.620000001],["2022-09-12",0.93999999999999995,22049652.48],["2022-09-13",0.88,36199508.960000001],["2022-09-14",0.88,28885649.920000002],["2022-09-15",0.93000000000000005,106613148.81],["2022-09-16",0.91000000000000003,90280801.049999997],["2022-09-19",0.85999999999999999,33074589.699999999],["2022-09-20",0.83999999999999997,36183951.75],["2022-09-21",0.85999999999999999,18563114.350000001],["2022-09-22",0.84999999999999998,19838464.699999999],["2022-09-23",0.84999999999999998,18347104.59],["2022-09-26",0.82999999999999996,26350924.25],["2022-09-27",0.81999999999999995,11439447.050000001],["2022-09-28",0.80000000000000004,17523241.670000002],["2022-09-29",0.76000000000000001,19695462.129999999],["2022-09-30",0.78000000000000003,9520123.3699999992],["2022-10-03",0.80000000000000004,12797006.32],["2022-10-04",0.80000000000000004,13117438.24],["2022-10-05",0.79000000000000004,11459502.289999999],["2022-10-06",0.80000000000000004,17070594.329999998],["2022-10-07",0.80000000000000004,3622421.6899999999],["2022-10-10",0.83999999999999997,26903175.920000002],["2022-10-11",0.83999999999999997,32491221.16],["2022-10-12",0.81999999999999995,15177927.49],["2022-10-13",0.81999999999999995,21123653.41],["2022-10-14",0.81999999999999995,21158449.43],["2022-10-17",0.84999999999999998,35216031.859999999],["2022-10-18",0.84999999999999998,46642708.399999999],["2022-10-19",0.91000000000000003,83257768.140000001],["2022-10-21",0.94999999999999996,88000662.680000007],["2022-10-24",0.93999999999999995,65497632.530000001],["2022-10-25",0.90000000000000002,44923840.780000001],["2022-10-26",0.95999999999999996,65077951.259999998],["2022-10-27",0.95999999999999996,55980040.060000002],["2022-10-28",0.97999999999999998,36241201.479999997],["2022-11-01",0.98999999999999999,69735966.260000005],["2022-11-02",1.01,150831603.81],["2022-11-03",1.01,75275495.650000006],["2022-11-04",0.98999999999999999,52310886.840000004],["2022-11-07",0.98999999999999999,46384556.670000002],["2022-11-08",1.01,110516231.22],["2022-11-09",1.02,94155445.819999993],["2022-11-11",0.97999999999999998,41893457.659999996],["2022-11-14",1.0600000000000001,75464218.269999996],["2022-11-15",1.0700000000000001,73378977.659999996],["2022-11-18",1.1100000000000001,109448227.56999999],["2022-11-21",1.22,84399098.769999996],["2022-11-22",1.22,55664334.469999999],["2022-11-23",1.3,132128460.41],["2022-11-24",1.3100000000000001,117578258.37],["2022-11-25",1.3899999999999999,88926872.400000006],["2022-11-28",1.3500000000000001,149755203.16],["2022-11-29",1.3700000000000001,117915662.09999999],["2022-11-30",1.3500000000000001,39468199.649999999],["2022-12-01",1.3400000000000001,154278409.18000001],["2022-12-02",1.3400000000000001,98034262.650000006],["2022-12-05",1.45,112693373.20999999],["2022-12-06",1.3999999999999999,67943569.290000007],["2022-12-07",1.3999999999999999,202564853.78],["2022-12-09",1.52,129727299.14],["2022-12-12",1.53,200342486.63999999],["2022-12-13",1.5,126269158.78],["2022-12-14",1.4099999999999999,108889092.64],["2022-12-16",1.3799999999999999,94013233.599999994],["2022-12-19",1.4099999999999999,86208407.340000004],["2022-12-20",1.4299999999999999,92352155.379999995],["2022-12-21",1.4099999999999999,69964955.870000005],["2022-12-23",1.3899999999999999,45687873.880000003],["2022-12-26",1.4099999999999999,56505515.539999999],["2022-12-27",1.3,106077806.23999999],["2022-12-28",1.24,74678612.840000004],["2022-12-29",1.28,37053475.560000002],["2022-12-30",1.27,41920460.729999997],["2023-01-02",1.3100000000000001,58680695.640000001],["2023-01-03",1.28,55280436.920000002],["2023-01-04",1.26,48286707.600000001],["2023-01-05",1.1399999999999999,86868515.049999997],["2023-01-06",1.1899999999999999,75693988.540000007],["2023-01-09",1.1599999999999999,67066687.740000002],["2023-01-10",1.1100000000000001,46216971.520000003],["2023-01-11",1.02,57427568.619999997],["2023-01-12",1.04,80295407.189999998],["2023-01-13",1.05,39432173.280000001],["2023-01-16",1.1000000000000001,36185447.880000003],["2023-01-17",1.1200000000000001,41507509.890000001],["2023-01-18",1.1100000000000001,34590820.600000001],["2023-01-19",1.0800000000000001,36891360.460000001],["2023-01-20",1.1599999999999999,64419307],["2023-01-23",1.1599999999999999,75745158.200000003],["2023-01-24",1.1100000000000001,54712137],["2023-01-25",1.0900000000000001,53463347.009999998],["2023-01-26",1.0900000000000001,31261998.649999999],["2023-01-27",1.05,40261357.609999999],["2023-01-30",1.05,25114518.239999998],["2023-01-31",1.03,29426151.859999999],["2023-02-01",0.96999999999999997,30910828.32],["2023-02-02",0.96999999999999997,57235386.369999997],["2023-02-03",1.02,40741067.920000002],["2023-02-06",1,13866623.68],["2023-02-07",0.90000000000000002,27122843.199999999],["2023-02-08",0.83999999999999997,11043.76],["2023-02-15",0.98999999999999999,33288206.440000001],["2023-02-16",0.94999999999999996,68989776.200000003],["2023-02-17",0.92000000000000004,19830462.190000001],["2023-02-20",0.94999999999999996,25986375.539999999],["2023-02-21",0.96999999999999997,46092933.200000003],["2023-02-22",0.94999999999999996,21592540.289999999],["2023-02-23",0.96999999999999997,15459550.060000001],["2023-02-24",0.96999999999999997,20899341],["2023-02-27",0.97999999999999998,24395650.690000001],["2023-02-28",1,51540015.450000003],["2023-03-01",1.1000000000000001,43330332.920000002],["2023-03-02",1.0800000000000001,210561652.11000001],["2023-03-03",1.1299999999999999,77180950.540000007],["2023-03-06",1.1100000000000001,60191909.729999997],["2023-03-07",1.0900000000000001,35760869.530000001],["2023-03-08",1.1000000000000001,58774168.210000001],["2023-03-09",1.1299999999999999,49436745.340000004],["2023-03-10",1.1000000000000001,62318678.090000004],["2023-03-13",1.0700000000000001,38615713.520000003],["2023-03-14",1.1000000000000001,94765401.310000002],["2023-03-15",1.0900000000000001,60108602.280000001],["2023-03-16",1.1100000000000001,62834441.420000002],["2023-03-17",1.0800000000000001,46496608.119999997],["2023-03-20",1.03,31200065.510000002],["2023-03-21",1.02,43097875.640000001],["2023-03-22",1.01,30374275.550000001],["2023-03-23",0.98999999999999999,23978020.640000001],["2023-03-24",0.98999999999999999,23715760.300000001],["2023-03-27",0.98999999999999999,13606195.869999999],["2023-03-28",0.94999999999999996,15593427.9],["2023-03-29",0.94999999999999996,18650768.170000002],["2023-03-30",0.93999999999999995,15350984.539999999],["2023-03-31",0.93000000000000005,9721466.7699999996],["2023-04-03",0.93000000000000005,18389764.800000001],["2023-04-04",0.94999999999999996,15381326.949999999],["2023-04-05",0.94999999999999996,14909819.609999999],["2023-04-06",0.93999999999999995,13681057.43],["2023-04-07",0.96999999999999997,11495740.039999999],["2023-04-10",1,84131722.859999999],["2023-04-11",1,50106678.119999997],["2023-04-12",1.01,24648617.629999999],["2023-04-13",1.03,43365386.090000004],["2023-04-14",1.01,29902995.23],["2023-04-17",0.96999999999999997,21437737.120000001],["2023-04-18",0.94999999999999996,9771012.1699999999],["2023-04-19",0.94999999999999996,11081115.529999999],["2023-04-20",0.93999999999999995,6293833.9699999997],["2023-04-24",0.96999999999999997,23693344.43],["2023-04-25",0.93999999999999995,37800135.109999999],["2023-04-26",0.90000000000000002,19627033.469999999],["2023-04-27",0.90000000000000002,19349038.989999998],["2023-04-28",0.85999999999999999,11071685.32],["2023-05-02",0.80000000000000004,17321765.129999999],["2023-05-03",0.77000000000000002,23917430.27],["2023-05-04",0.79000000000000004,13800116.109999999],["2023-05-05",0.78000000000000003,10291570.460000001],["2023-05-08",0.80000000000000004,11513121.74],["2023-05-09",0.80000000000000004,8936524.8100000005],["2023-05-10",0.79000000000000004,8755708.2200000007],["2023-05-11",0.81999999999999995,19343200.359999999],["2023-05-12",0.80000000000000004,10865294.85],["2023-05-15",0.83999999999999997,25353071.120000001],["2023-05-16",0.84999999999999998,11243890.869999999],["2023-05-17",0.84999999999999998,19015551.27],["2023-05-18",0.83999999999999997,14892002.130000001],["2023-05-22",0.83999999999999997,15129487.84],["2023-05-23",0.83999999999999997,8523824.6899999995],["2023-05-24",0.89000000000000001,21637459.289999999],["2023-05-25",0.88,15036091.869999999],["2023-05-26",0.89000000000000001,13692391.029999999],["2023-05-29",0.96999999999999997,26174988.079999998],["2023-05-30",1.02,51936627.770000003],["2023-05-31",0.98999999999999999,40484200.659999996],["2023-06-01",0.98999999999999999,42799424.68],["2023-06-02",1,30765081.960000001],["2023-06-05",1.02,55965170.979999997],["2023-06-06",1.0800000000000001,105429278.56999999],["2023-06-07",1.0800000000000001,79486097.900000006],["2023-06-08",1.05,68796199.25],["2023-06-09",1.0600000000000001,22259917.420000002],["2023-06-12",1.04,51147730.259999998],["2023-06-13",1.04,53053450.020000003],["2023-06-14",1,56356890.280000001],["2023-06-15",1,28548814.120000001],["2023-06-16",1,18287992.620000001],["2023-06-19",0.93999999999999995,34083016.57],["2023-06-20",0.93999999999999995,22221338.109999999],["2023-06-21",0.93000000000000005,18071937.899999999],["2023-06-22",0.94999999999999996,21808585.850000001],["2023-06-23",1,20246653.989999998],["2023-06-26",1.01,29984036.309999999],["2023-06-27",1.02,20364861.120000001],["2023-07-03",1.05,34432694.560000002],["2023-07-04",1.0600000000000001,72982192.640000001],["2023-07-05",1.1000000000000001,81426842.200000003],["2023-07-06",1.1299999999999999,56493525.850000001],["2023-07-07",1.2,72828752.760000005],["2023-07-10",1.27,74220529.140000001],["2023-07-11",1.3,91669714.579999998],["2023-07-12",1.25,98952710.569999993],["2023-07-13",1.22,75928773.469999999],["2023-07-14",1.1899999999999999,50588697.640000001],["2023-07-17",1.2,48177192.729999997],["2023-07-18",1.1599999999999999,41069231.18],["2023-07-19",1.1599999999999999,49989484.689999998],["2023-07-20",1.21,67117142.209999993],["2023-07-21",1.22,55590269.57],["2023-07-24",1.27,75283766.319999993],["2023-07-25",1.21,52887718.649999999],["2023-07-26",1.27,54594449.5],["2023-07-27",1.3,58125380.770000003],["2023-07-28",1.3200000000000001,69025230.200000003],["2023-07-31",1.3999999999999999,94832501.200000003],["2023-08-01",1.51,247571293.84],["2023-08-02",1.4299999999999999,126527854.27],["2023-08-03",1.4399999999999999,136368085.16],["2023-08-04",1.4199999999999999,56407877.600000001],["2023-08-07",1.3700000000000001,81551149.579999998],["2023-08-08",1.3799999999999999,126432308.28],["2023-08-09",1.3500000000000001,60543274.049999997],["2023-08-10",1.3500000000000001,185090850.19],["2023-08-11",1.3600000000000001,98582972.450000003],["2023-08-14",1.3999999999999999,112026877.27],["2023-08-15",1.3600000000000001,51120135.509999998],["2023-08-16",1.4299999999999999,89137319.859999999],["2023-08-17",1.48,130019717.25],["2023-08-18",1.3799999999999999,105552226.52],["2023-08-21",1.4199999999999999,78765520.359999999],["2023-08-22",1.4199999999999999,88191094.069999993],["2023-08-23",1.3799999999999999,79612725.099999994],["2023-08-24",1.3500000000000001,94371172.310000002],["2023-08-25",1.3899999999999999,37527491.969999999],["2023-08-28",1.4199999999999999,73284882.579999998],["2023-08-29",1.3899999999999999,56778066.32],["2023-08-31",1.4399999999999999,84430066.579999998],["2023-09-01",1.4399999999999999,118257003.34999999],["2023-09-04",1.3899999999999999,72317063.530000001],["2023-09-05",1.4199999999999999,115053238.27],["2023-09-06",1.3999999999999999,117540865.38],["2023-09-07",1.4299999999999999,85329059.329999998],["2023-09-08",1.3999999999999999,70211878.549999997],["2023-09-11",1.45,136384591.46000001],["2023-09-12",1.4099999999999999,102450869.90000001],["2023-09-13",1.3700000000000001,85835000.75],["2023-09-14",1.3500000000000001,80444825.299999997],["2023-09-15",1.3100000000000001,58060066.479999997],["2023-09-18",1.26,83961307.790000007],["2023-09-19",1.27,58781192.560000002],["2023-09-20",1.29,70827763.819999993],["2023-09-21",1.3300000000000001,54561784.93],["2023-09-22",1.4199999999999999,117436304.8],["2023-09-25",1.5600000000000001,213806868.97],["2023-09-26",1.49,174842821.75999999],["2023-09-27",1.49,97418530.209999993],["2023-09-28",1.54,342867450.83999997],["2023-09-29",1.53,112024733.40000001],["2023-10-02",1.52,74699738],["2023-10-03",1.54,105233479.72],["2023-10-04",1.5800000000000001,215194298.25],["2023-10-05",1.6899999999999999,336736045.24000001],["2023-10-10",1.6299999999999999,164097344.16],["2023-10-11",1.53,94663878.859999999],["2023-10-12",1.47,104353748.90000001],["2023-10-13",1.4199999999999999,62287376.369999997],["2023-10-16",1.3500000000000001,95156564.650000006],["2023-10-17",1.4399999999999999,59051963.350000001],["2023-10-18",1.3700000000000001,57506833.770000003],["2023-10-19",1.3300000000000001,53650521.469999999],["2023-10-20",1.29,32070424.719999999],["2023-10-23",1.3200000000000001,53012623.640000001],["2023-10-24",1.4099999999999999,51108228.68],["2023-10-25",1.29,56658607.030000001],["2023-10-26",1.3200000000000001,90831383.560000002],["2023-10-27",1.3100000000000001,31198578.25],["2023-10-30",1.3100000000000001,36406042.030000001],["2023-10-31",1.26,29094609.52],["2023-11-01",1.24,40963032.369999997],["2023-11-02",1.28,32523703.489999998],["2023-11-03",1.29,52476190.600000001],["2023-11-06",1.3100000000000001,22280006.960000001],["2023-11-07",1.3300000000000001,29173709.09],["2023-11-08",1.3999999999999999,87034854.769999996],["2023-11-09",1.3999999999999999,71753086.790000007],["2023-11-10",1.54,91957702.920000002],["2023-11-13",1.6899999999999999,87307907.459999993],["2023-11-14",1.8500000000000001,181415157.16],["2023-11-15",1.8700000000000001,288718665.85000002],["2023-11-16",2.04,310164096.52999997],["2023-11-17",1.98,254162311.49000001],["2023-11-20",1.8600000000000001,147930013.46000001],["2023-11-21",1.8999999999999999,191308072.81],["2023-11-22",1.8700000000000001,61456468.310000002],["2023-11-23",2,147712187.59],["2023-11-24",2.0299999999999998,101128297.19],["2023-11-27",2.0600000000000001,184328541],["2023-11-28",1.97,63980597.710000001],["2023-11-29",1.8799999999999999,96754098.359999999],["2023-11-30",1.8700000000000001,69872827.359999999],["2023-12-01",1.98,90241475.150000006],["2023-12-04",2.02,100069486.28],["2023-12-05",2.04,61656327.189999998],["2023-12-06",1.8400000000000001,170241031.55000001],["2023-12-07",1.6599999999999999,101586251.25],["2023-12-08",1.6200000000000001,136224022.03],["2023-12-11",1.5600000000000001,84371556.109999999],["2023-12-12",1.49,25203331.18],["2023-12-13",1.3799999999999999,20580194.739999998],["2023-12-14",1.4299999999999999,15363373.15],["2023-12-15",1.4199999999999999,13587700.130000001],["2023-12-18",1.3600000000000001,14274611.380000001],["2023-12-19",1.4299999999999999,23268676.469999999],["2023-12-20",1.48,19881033.539999999],["2023-12-21",1.4299999999999999,12205477.529999999],["2023-12-22",1.3700000000000001,23186366.559999999],["2023-12-25",1.29,10334597.08],["2023-12-26",1.29,9985995.5899999999],["2023-12-27",1.26,9638989.9100000001],["2023-12-28",1.29,8111745.25],["2023-12-29",1.3400000000000001,11502098.199999999],["2024-01-02",1.3500000000000001,10580527.869999999],["2024-01-03",1.3100000000000001,11337787.529999999],["2024-01-04",1.3300000000000001,4452349.0999999996],["2024-01-05",1.3600000000000001,7991476.7400000002],["2024-01-08",1.3999999999999999,10598140.359999999],["2024-01-09",1.54,30219482.280000001],["2024-01-10",1.5,13840195.949999999],["2024-01-11",1.54,12791348.640000001],["2024-01-12",1.49,24655105.329999998],["2024-01-15",1.54,30772556.280000001],["2024-01-16",1.5800000000000001,36741422.200000003],["2024-01-17",1.55,23364314.289999999],["2024-01-18",1.5800000000000001,32694505.469999999],["2024-01-19",1.5600000000000001,21277254.59],["2024-01-22",1.5900000000000001,60254431.530000001],["2024-01-23",1.51,62780505.880000003],["2024-01-24",1.51,30504500.379999999],["2024-01-25",1.53,43374124.799999997],["2024-01-26",1.5600000000000001,35371943.119999997],["2024-01-29",1.54,35769528.369999997],["2024-01-30",1.48,78866937.299999997],["2024-01-31",1.5,25958880.579999998],["2024-02-01",1.48,56761430.200000003],["2024-02-02",1.52,78574420.980000004],["2024-02-05",1.55,46899101.359999999],["2024-02-06",1.52,65434004.840000004],["2024-02-07",1.6100000000000001,92250305.040000007],["2024-02-08",1.6299999999999999,60529037.920000002],["2024-02-09",1.6499999999999999,53730884.259999998],["2024-02-12",1.6399999999999999,105327230.59999999],["2024-02-13",1.6100000000000001,72322865.280000001],["2024-02-14",1.6200000000000001,53921283.380000003],["2024-02-15",1.6399999999999999,171106540.66999999],["2024-02-16",1.6200000000000001,30850136.859999999],["2024-02-19",1.5800000000000001,74829119.950000003],["2024-02-20",1.5800000000000001,52030013.270000003],["2024-02-21",1.54,52556876.960000001],["2024-02-22",1.6000000000000001,61139985.200000003],["2024-02-23",1.5700000000000001,70024013.280000001],["2024-02-26",1.6000000000000001,84465215.040000007],["2024-02-27",1.52,60467707.609999999],["2024-02-28",1.49,44176275.710000001],["2024-02-29",1.51,48173051.780000001],["2024-03-01",1.54,42044976.490000002],["2024-03-04",1.5,83149710.049999997],["2024-03-05",1.46,48739839.119999997],["2024-03-06",1.3899999999999999,36624132.130000003],["2024-03-07",1.47,43035402.960000001],["2024-03-08",1.46,34326636],["2024-03-11",1.45,40732294.890000001],["2024-03-12",1.4099999999999999,33034884.649999999],["2024-03-13",1.3999999999999999,30097711.760000002],["2024-03-14",1.3999999999999999,24862349.879999999],["2024-03-15",1.3899999999999999,36702124.829999998],["2024-03-18",1.3300000000000001,34643779.990000002],["2024-03-19",1.3500000000000001,30332760.239999998],["2024-03-20",1.3300000000000001,21687649.760000002],["2024-03-21",1.3300000000000001,26122953.289999999],["2024-03-22",1.3300000000000001,27479146.010000002],["2024-03-25",1.3,25046164.850000001],["2024-03-26",1.29,34286805.020000003],["2024-03-27",1.29,19758748.25],["2024-03-28",1.3400000000000001,36297474.200000003],["2024-03-29",1.3999999999999999,29932873.510000002],["2024-04-01",1.28,84537437.959999993],["2024-04-02",1.24,28160391.190000001],["2024-04-03",1.21,18624160.800000001],["2024-04-04",1.23,21717801.82],["2024-04-05",1.29,34370964.030000001],["2024-04-08",1.3400000000000001,40283532.259999998],["2024-04-09",1.3899999999999999,22585940.07],["2024-04-15",1.3799999999999999,29474699.559999999],["2024-04-16",1.3300000000000001,38817307.369999997],["2024-04-17",1.3700000000000001,53581360.590000004],["2024-04-18",1.3700000000000001,97120241.980000004],["2024-04-19",1.4299999999999999,47082222.960000001],["2024-04-22",1.47,64296191.460000001],["2024-04-24",1.5,56512009.369999997],["2024-04-25",1.52,61046512.5],["2024-04-26",1.49,33456920.969999999],["2024-04-29",1.49,48688371.100000001],["2024-04-30",1.49,33712845.890000001],["2024-05-02",1.53,49722415.109999999],["2024-05-03",1.54,40010404.780000001],["2024-05-06",1.6799999999999999,114913329.20999999],["2024-05-07",1.77,125443037.23999999],["2024-05-08",1.8899999999999999,113806406.15000001],["2024-05-09",1.8899999999999999,109163577.26000001],["2024-05-10",1.71,230322865.59],["2024-05-13",1.8799999999999999,111225037.93000001],["2024-05-14",1.78,109314534.2],["2024-05-15",1.78,63821786.289999999],["2024-05-16",1.74,59444567.189999998],["2024-05-17",1.78,31431915.18],["2024-05-20",1.8100000000000001,71753323.269999996],["2024-05-21",1.8100000000000001,324666415.60000002],["2024-05-22",1.75,194385390.09],["2024-05-23",1.72,99472888.739999995],["2024-05-24",1.6899999999999999,51006608.340000004],["2024-05-27",1.5600000000000001,65929416.619999997],["2024-05-28",1.5800000000000001,68138534.659999996],["2024-05-29",1.7,221208364.78999999],["2024-05-30",1.6200000000000001,150845646],["2024-05-31",1.5700000000000001,76988695.719999999],["2024-06-03",1.54,38304985.909999996],["2024-06-04",1.54,44669114.280000001],["2024-06-05",1.49,41323733.82],["2024-06-06",1.53,41230605.710000001],["2024-06-07",1.5,18743870.289999999],["2024-06-10",1.53,29805578.239999998],["2024-06-11",1.5,18871576.789999999],["2024-06-12",1.47,24278558.469999999],["2024-06-13",1.5600000000000001,39672288.039999999],["2024-06-14",1.5900000000000001,36497124.979999997],["2024-06-20",1.5700000000000001,52848305.700000003],["2024-06-21",1.5900000000000001,65463773.960000001],["2024-06-24",1.52,56806557.759999998],["2024-06-25",1.5,24623072.210000001],["2024-06-26",1.49,27763318.66],["2024-06-27",1.55,60526754.950000003],["2024-06-28",1.5700000000000001,88722101.290000007],["2024-07-01",1.49,76931840.859999999],["2024-07-02",1.5700000000000001,54756388.68],["2024-07-03",1.53,35635494.100000001],["2024-07-04",1.6000000000000001,74516056.359999999],["2024-07-05",1.5800000000000001,48169675.729999997],["2024-07-08",1.54,63684738.560000002],["2024-07-09",1.55,47628765.780000001],["2024-07-10",1.54,38688809.200000003],["2024-07-11",1.5700000000000001,38267387.030000001],["2024-07-12",1.6399999999999999,196101059.22999999],["2024-07-16",1.71,216171801.22999999],["2024-07-17",1.6799999999999999,150654623.24000001],["2024-07-18",1.7,104128416.88],["2024-07-19",1.6399999999999999,121291411.84],["2024-07-22",1.5900000000000001,39370360.619999997],["2024-07-23",1.5800000000000001,38882930.68],["2024-07-24",1.5800000000000001,71537304.650000006],["2024-07-25",1.5700000000000001,53711590.020000003],["2024-07-26",1.54,45788802.399999999],["2024-07-29",1.5,36854729.789999999],["2024-07-30",1.51,53936831.700000003],["2024-07-31",1.48,35113498.57],["2024-08-01",1.5,35077370.369999997],["2024-08-02",1.46,73818987.719999999],["2024-08-05",1.3200000000000001,56557251.469999999],["2024-08-06",1.3200000000000001,42923619.340000004],["2024-08-07",1.3700000000000001,29928988.530000001],["2024-08-08",1.3899999999999999,26383550.449999999],["2024-08-09",1.3999999999999999,30053375.84],["2024-08-12",1.3600000000000001,26489337.09],["2024-08-13",1.3700000000000001,24438682.34],["2024-08-14",1.3400000000000001,24535113.289999999],["2024-08-15",1.3700000000000001,17259573.649999999],["2024-08-16",1.3600000000000001,57942695.609999999],["2024-08-19",1.3799999999999999,19446381.489999998],["2024-08-20",1.3500000000000001,19744494.149999999],["2024-08-21",1.3300000000000001,21265617.32],["2024-08-22",1.3300000000000001,17206981.84],["2024-08-23",1.3300000000000001,19274005.219999999],["2024-08-26",1.3100000000000001,36993140.920000002],["2024-08-27",1.3,17944080.25],["2024-08-28",1.3,37400028.920000002],["2024-08-29",1.3100000000000001,18792096.77],["2024-09-02",1.3899999999999999,32018562.73],["2024-09-03",1.3500000000000001,30815515.789999999],["2024-09-04",1.3400000000000001,31945485.969999999],["2024-09-05",1.3799999999999999,24006031.789999999],["2024-09-06",1.3400000000000001,33244246.550000001],["2024-09-09",1.3200000000000001,20186783.100000001],["2024-09-10",1.3,27369155.949999999],["2024-09-11",1.26,19148445.57],["2024-09-12",1.25,40140086.75],["2024-09-13",1.28,37681601.43],["2024-09-16",1.28,17253628.780000001],["2024-09-17",1.26,12171763.82],["2024-09-18",1.24,15048829.880000001],["2024-09-19",1.29,34022417.340000004],["2024-09-20",1.3100000000000001,62476741.259999998],["2024-09-23",1.3200000000000001,28915882.27],["2024-09-24",1.27,23951919.039999999],["2024-09-25",1.25,19449758.5],["2024-09-26",1.24,22198783.309999999],["2024-09-27",1.28,17001913.059999999],["2024-09-30",1.27,14237055.49],["2024-10-01",1.21,26535188.719999999],["2024-10-02",1.1499999999999999,28253603.640000001],["2024-10-03",1.1399999999999999,27133861.02],["2024-10-04",1.1599999999999999,24642463.84],["2024-10-07",1.1399999999999999,27246036.390000001],["2024-10-08",1.1599999999999999,26365595.050000001],["2024-10-09",1.1399999999999999,17763225.59],["2024-10-10",1.1299999999999999,15936405.939999999],["2024-10-11",1.1100000000000001,13697556.140000001],["2024-10-14",1.0800000000000001,19183364.489999998],["2024-10-15",1.1000000000000001,11659354.42],["2024-10-16",1.1200000000000001,19575668.98],["2024-10-17",1.1299999999999999,15372341.710000001],["2024-10-18",1.1000000000000001,16941706.02],["2024-10-21",1.1200000000000001,28089493.120000001],["2024-10-22",1.1299999999999999,16968394.84],["2024-10-23",1.1000000000000001,19034518.140000001],["2024-10-24",1.1299999999999999,10559003.16],["2024-10-25",1.1499999999999999,20235888.550000001],["2024-10-28",1.1499999999999999,8626277.6999999993],["2024-10-30",1.1499999999999999,14083026.34],["2024-10-31",1.1399999999999999,22376361.940000001],["2024-11-01",1.1499999999999999,23466544.960000001],["2024-11-04",1.1200000000000001,21005855.219999999],["2024-11-05",1.23,113042828.79000001],["2024-11-06",1.3500000000000001,21798442.109999999],["2024-11-07",1.3500000000000001,384849135.38999999],["2024-11-08",1.3500000000000001,199244634.25999999],["2024-11-11",1.48,91121600.030000001],["2024-11-12",1.6200000000000001,272413334.99000001],["2024-11-13",1.7,589381827.75999999],["2024-11-14",1.53,549368365.92999995],["2024-11-15",1.45,213277672.16999999],["2024-11-18",1.5900000000000001,209683863.22],["2024-11-19",1.74,190713923.09],["2024-11-20",1.77,501230052.04000002],["2024-11-21",1.7,614408789.07000005],["2024-11-22",1.6200000000000001,373220253.38],["2024-11-25",1.78,337468032.76999998],["2024-11-26",1.8899999999999999,453605547.36000001],["2024-11-27",1.98,606244395.23000002],["2024-11-28",2.1699999999999999,607512974.54999995],["2024-11-29",2.3799999999999999,843473240.71000004],["2024-12-02",2.6099999999999999,159281340.55000001],["2024-12-03",2.3999999999999999,116207517.93000001],["2024-12-04",2.1600000000000001,60218404.799999997],["2024-12-05",2.3500000000000001,171951882.37],["2024-12-06",2.5800000000000001,180133492.68000001],["2024-12-09",2.6000000000000001,174817707.19],["2024-12-10",2.3700000000000001,90176341.609999999],["2024-12-11",2.1400000000000001,78594195.540000007],["2024-12-12",2.3199999999999998,60900469.520000003],["2024-12-13",2.23,45847153.810000002],["2024-12-16",2.2400000000000002,47183879.159999996],["2024-12-17",2.1899999999999999,32180237.699999999],["2024-12-18",2.0600000000000001,38045356.159999996],["2024-12-19",2.0299999999999998,34711741.060000002],["2024-12-20",2.2400000000000002,54180776.920000002],["2024-12-23",2.3599999999999999,91235320.299999997],["2024-12-24",2.1899999999999999,51608858.049999997],["2024-12-25",2.1699999999999999,41003094],["2024-12-26",2.1400000000000001,33777558.799999997],["2024-12-27",2.1400000000000001,25266701.390000001],["2024-12-30",2.0699999999999998,20319054.09],["2024-12-31",2.1099999999999999,37824010.850000001],["2025-01-02",2.27,55176717.450000003],["2025-01-03",2.2200000000000002,30558059.34],["2025-01-06",2.1699999999999999,127354408.98],["2025-01-07",2.1600000000000001,122047194.91],["2025-01-08",2.2799999999999998,278529949.92000002],["2025-01-09",2.4300000000000002,442265423.79000002],["2025-01-10",2.2000000000000002,393630548.47000003],["2025-01-13",2.1000000000000001,146599004.84],["2025-01-14",2.2000000000000002,163227037.71000001],["2025-01-15",2.0899999999999999,107494274.98],["2025-01-16",2.1200000000000001,94923776.430000007],["2025-01-17",2.1000000000000001,86769962.879999995],["2025-01-20",2.0600000000000001,63482317.109999999],["2025-01-21",2.0800000000000001,133203785.12],["2025-01-22",2.0299999999999998,84457233.959999993],["2025-01-23",1.99,64779714.18],["2025-01-24",2,146746898.84999999],["2025-01-27",1.95,51968495.140000001],["2025-01-28",1.9399999999999999,136209420.49000001],["2025-01-29",1.97,194567207.59999999],["2025-01-30",1.9199999999999999,70968580.560000002],["2025-01-31",1.8600000000000001,64468030.859999999],["2025-02-03",1.8,76646713.180000007],["2025-02-04",1.76,77594710.799999997],["2025-02-05",1.6299999999999999,128046077.55],["2025-02-06",1.6599999999999999,126625987.48],["2025-02-07",1.6000000000000001,61752260.729999997],["2025-02-10",1.76,103932975.06],["2025-02-11",1.9299999999999999,64215796.520000003],["2025-02-12",1.98,520668367.86000001],["2025-02-13",1.8300000000000001,179143808],["2025-02-14",1.8400000000000001,67415673.569999993],["2025-02-17",1.79,90005412.239999995],["2025-02-18",1.75,66755169.450000003],["2025-02-19",1.8500000000000001,276197215.17000002],["2025-02-20",1.9199999999999999,190663654.21000001],["2025-02-21",1.8999999999999999,214292222.5],["2025-02-24",2.0600000000000001,252042190.08000001],["2025-02-25",2.02,304744004.13],["2025-02-26",1.8700000000000001,162014542.15000001],["2025-02-27",1.9199999999999999,100193591.7],["2025-02-28",1.8799999999999999,70763306.730000004],["2025-03-03",1.8799999999999999,72569292.030000001],["2025-03-04",1.8300000000000001,33156690.23],["2025-03-05",1.8400000000000001,37189674],["2025-03-06",1.8300000000000001,42477755.159999996],["2025-03-07",1.8400000000000001,32005277.579999998],["2025-03-10",1.8799999999999999,50998937.369999997],["2025-03-11",1.8,80793731.989999995],["2025-03-12",1.76,41376894.280000001],["2025-03-13",1.8300000000000001,176933808.88],["2025-03-14",1.8200000000000001,67115837.879999995],["2025-03-17",1.78,83171181.129999995],["2025-03-18",1.77,48834888.219999999],["2025-03-19",1.6100000000000001,45130603.07],["2025-03-20",1.6000000000000001,69218961.909999996],["2025-03-21",1.49,42803878.5],["2025-03-24",1.52,48856706.630000003],["2025-03-25",1.5700000000000001,39703901.030000001],["2025-03-26",1.6200000000000001,293193407],["2025-03-27",1.6100000000000001,51789897.640000001],["2025-03-28",1.6299999999999999,32773713.210000001],["2025-04-02",1.6599999999999999,65318396.890000001],["2025-04-03",1.6299999999999999,53460756.119999997],["2025-04-04",1.6100000000000001,37207039.780000001],["2025-04-07",1.5900000000000001,48464849.780000001],["2025-04-08",1.6100000000000001,41244667.049999997],["2025-04-09",1.5900000000000001,51259006.340000004],["2025-04-10",1.5900000000000001,26388632.34],["2025-04-11",1.5800000000000001,91801824.459999993],["2025-04-14",1.5700000000000001,35720463.479999997],["2025-04-15",1.5700000000000001,30514412.129999999],["2025-04-16",1.52,37246608.539999999],["2025-04-17",1.6599999999999999,195289022.93000001],["2025-04-18",1.79,320109835.41000003],["2025-04-21",1.8400000000000001,439516739.43000001],["2025-04-22",1.71,142055345.38999999],["2025-04-24",1.6899999999999999,88473434.650000006],["2025-04-25",1.73,68469820.799999997],["2025-04-28",1.6499999999999999,47778543.399999999],["2025-04-29",1.6299999999999999,49776774.240000002],["2025-04-30",1.6100000000000001,46027941.479999997],["2025-05-02",1.6799999999999999,151982838.59],["2025-05-05",1.78,199621543],["2025-05-06",1.9299999999999999,151269860.33000001],["2025-05-07",1.8,324851663.10000002],["2025-05-08",1.77,111087481.18000001],["2025-05-09",1.76,67651433.680000007],["2025-05-12",1.8100000000000001,99578801.450000003],["2025-05-13",1.77,53365590.450000003],["2025-05-14",1.8500000000000001,190796938.19],["2025-05-15",1.8,97923543.840000004],["2025-05-16",1.8,71094670.019999996],["2025-05-20",1.76,56870176.560000002],["2025-05-21",1.79,70494939.280000001],["2025-05-22",1.79,84070622.159999996],["2025-05-23",1.8,92345675.719999999],["2025-05-26",1.8200000000000001,109956720.38],["2025-05-27",1.78,86912131.540000007],["2025-05-28",1.8,100921304.22],["2025-05-29",1.8799999999999999,213434513.83000001],["2025-05-30",1.79,82321122.099999994],["2025-06-02",1.8,59973103.770000003],["2025-06-03",1.8999999999999999,115506983.56],["2025-06-04",1.97,125389490.34],["2025-06-05",2,57585307.299999997],["2025-06-10",2.0600000000000001,159621141.5],["2025-06-11",1.99,130373700.79000001],["2025-06-12",1.9099999999999999,87305790.459999993],["2025-06-13",1.79,128148526.19],["2025-06-16",1.8899999999999999,110132804.48],["2025-06-17",2,164579620.25999999],["2025-06-18",2.1000000000000001,185353437.91],["2025-06-19",2.2999999999999998,382578869.08999997],["2025-06-20",2.3300000000000001,268430408.33000001],["2025-06-23",2.1800000000000002,159642287.84],["2025-06-24",2.3900000000000001,138520631.84999999],["2025-06-25",2.6200000000000001,445956497.80000001],["2025-06-26",2.5699999999999998,410299894.18000001],["2025-06-27",2.3399999999999999,215130707.81],["2025-06-30",2.3100000000000001,110415271.44],["2025-07-01",2.54,287965437.06],["2025-07-02",2.4100000000000001,270272627.02999997],["2025-07-03",2.48,169810392.11000001],["2025-07-04",2.4300000000000002,98703018.620000005],["2025-07-07",2.5899999999999999,201068186.28999999],["2025-07-08",2.73,211730954.38999999],["2025-07-09",2.8700000000000001,556532389.28999996],["2025-07-10",2.7799999999999998,426953724.06],["2025-07-11",2.6899999999999999,251170928.38999999],["2025-07-14",2.9500000000000002,309207631.92000002],["2025-07-16",2.8700000000000001,313208512.04000002],["2025-07-17",2.8500000000000001,512490664.36000001],["2025-07-18",2.9199999999999999,223463395.77000001],["2025-07-21",2.9500000000000002,151938806.56999999],["2025-07-22",2.8999999999999999,165236815],["2025-07-23",2.8100000000000001,126362715.72],["2025-07-24",2.8799999999999999,152322852.37],["2025-07-25",2.7599999999999998,105547680.92],["2025-07-28",2.77,143527529.06],["2025-07-29",2.7799999999999998,198456910.99000001],["2025-07-30",2.6800000000000002,123385976.95999999],["2025-07-31",2.7999999999999998,141689314.02000001],["2025-08-01",2.7799999999999998,86049347.959999993],["2025-08-04",2.8399999999999999,168351348.55000001],["2025-08-05",2.8900000000000001,339443225.44],["2025-08-06",2.8799999999999999,156264241.15000001],["2025-08-07",2.8199999999999998,135280720.58000001],["2025-08-08",2.9399999999999999,446879802.63999999],["2025-08-11",3.23,78209114.040000007],["2025-08-12",3.25,1207138216.3099999],["2025-08-13",3.1000000000000001,459165135.11000001],["2025-08-14",2.9300000000000002,203330464.52000001],["2025-08-15",3,521008981.02999997],["2025-08-18",3.0299999999999998,252513978.74000001],["2025-08-19",3.0499999999999998,157135737.44999999],["2025-08-20",3.0699999999999998,165119008.19],["2025-08-21",3.25,433657748.79000002],["2025-08-22",3.2000000000000002,527073129.31],["2025-08-25",3.3399999999999999,408333225.55000001],["2025-08-26",3.2999999999999998,406421260.70999998],["2025-08-27",3.1400000000000001,138496599.96000001],["2025-08-28",3.0899999999999999,79045112.269999996],["2025-08-29",3.1400000000000001,188052955],["2025-09-01",3.1000000000000001,67527820.230000004],["2025-09-02",3.23,377058274.56999999],["2025-09-03",3.21,209177969.38],["2025-09-04",3.5299999999999998,333245614.17000002],["2025-09-05",3.3100000000000001,255941247.43000001],["2025-09-08",3.02,190184004.21000001],["2025-09-09",2.98,155643063],["2025-09-10",2.9100000000000001,102213109.20999999],["2025-09-11",2.8599999999999999,156223935.84999999],["2025-09-12",2.7799999999999998,70477085.069999993],["2025-09-15",2.96,107129186.54000001],["2025-09-16",3,93987714.5],["2025-09-17",3.0099999999999998,106397715.09],["2025-09-18",2.9900000000000002,109693975.92],["2025-09-19",3.02,150556614.68000001],["2025-09-22",3.1800000000000002,367279524.62],["2025-09-23",3.1099999999999999,123910014.34],["2025-09-24",3.1000000000000001,117383528.67],["2025-09-25",3.0600000000000001,75828296.670000002],["2025-09-26",3.0499999999999998,95366895.790000007],["2025-09-29",2.96,58984962.979999997],["2025-09-30",2.9100000000000001,69617816.709999993],["2025-10-01",3.0099999999999998,83073396.209999993],["2025-10-02",2.9199999999999999,48846050.659999996],["2025-10-03",3.0800000000000001,291209796.44],["2025-10-06",2.9399999999999999,145795300.78],["2025-10-07",2.9100000000000001,47791673.840000004],["2025-10-08",2.9500000000000002,123000971.84],["2025-10-09",3,128921990.43000001],["2025-10-10",3.0899999999999999,174175272.77000001],["2025-10-13",2.98,94837542.900000006],["2025-10-14",2.8700000000000001,81414387.560000002],["2025-10-15",2.9700000000000002,83718746.840000004],["2025-10-16",2.77,124954966.33],["2025-10-17",2.6800000000000002,119332944.98],["2025-10-20",2.6699999999999999,72205707.719999999],["2025-10-21",2.8300000000000001,278264718.55000001],["2025-10-22",2.7599999999999998,102160836.38],["2025-10-23",2.73,100739523.13],["2025-10-24",2.8100000000000001,87311596.780000001],["2025-10-27",2.77,104399918.59],["2025-10-28",2.7400000000000002,25336121.640000001],["2025-10-30",2.8999999999999999,162735649.40000001],["2025-10-31",2.98,157800700.71000001],["2025-11-03",3.02,104951358.47],["2025-11-04",2.9199999999999999,144621887.88999999],["2025-11-05",2.9700000000000002,280647111.22000003],["2025-11-06",2.9100000000000001,91786948.480000004],["2025-11-07",2.9300000000000002,417423317.88],["2025-11-10",2.8599999999999999,95958693.689999998],["2025-11-11",2.7400000000000002,86651852.810000002],["2025-11-12",2.7000000000000002,82124839.040000007],["2025-11-13",2.7200000000000002,59302586.289999999],["2025-11-14",2.6899999999999999,65467927.100000001],["2025-11-17",2.75,87778268.900000006],["2025-11-18",2.8999999999999999,279220641.13],["2025-11-19",2.77,303269632.19],["2025-11-20",2.75,126026880.40000001],["2025-11-21",2.7400000000000002,116231720.23],["2025-11-24",2.7200000000000002,108646715.61],["2025-11-25",2.5699999999999998,96571742.219999999],["2025-11-26",2.46,54795532.969999999],["2025-11-27",2.46,58755185.210000001],["2025-11-28",2.3900000000000001,38434458.149999999],["2025-12-01",2.4300000000000002,40268007.719999999],["2025-12-02",2.2400000000000002,128526854.03],["2025-12-03",2.2400000000000002,98026829.769999996],["2025-12-04",2.2200000000000002,59250070.5],["2025-12-05",2.23,58369590.32],["2025-12-08",2.2200000000000002,54113515.439999998],["2025-12-09",2.2000000000000002,36116299.969999999],["2025-12-10",2.2599999999999998,98635710.709999993],["2025-12-11",2.2400000000000002,63088931.060000002],["2025-12-12",2.25,25779185.93],["2025-12-15",2.23,73960863.859999999],["2025-12-16",2.21,37663135.149999999],["2025-12-17",2.1899999999999999,21428463.399999999],["2025-12-18",2.1899999999999999,38985767.189999998],["2025-12-19",2.2000000000000002,34202402.640000001],["2025-12-22",2.0899999999999999,57403637.219999999],["2025-12-23",2.1099999999999999,33763731.289999999],["2025-12-24",2.0600000000000001,34730520.130000003],["2025-12-25",2.0499999999999998,16418445.369999999],["2025-12-26",2.23,265041970.34]];
var securityID = 2175;
var numSecurityDecimals = 2;