2166/* jsonData elements: [date,price_value,volume] */
var jsonData = [["2020-12-28",1.174159,257245.867],["2020-12-29",1.1635819999999999,197897.0753],["2020-12-30",1.1635819999999999,231756.6623],["2020-12-31",1.1593500000000001,272786.87310000003],["2021-01-04",1.1635819999999999,482892.88020000001],["2021-01-05",1.2460899999999999,294330.05560000002],["2021-01-06",1.368795,457749.57650000002],["2021-01-07",1.504194,699522.13679999998],["2021-01-08",1.5063089999999999,1143177.3563999999],["2021-01-11",1.4809220000000001,663759.56519999995],["2021-01-12",1.3751420000000001,587169.45750000002],["2021-01-13",1.3730260000000001,666321.98320000002],["2021-01-14",1.428032,517983.53629999998],["2021-01-15",1.4491879999999999,537210.76859999995],["2021-01-18",1.4301470000000001,457912.05479999998],["2021-01-19",1.3730260000000001,369699.8836],["2021-01-20",1.2968649999999999,396017.3468],["2021-01-21",1.2693620000000001,386738.31329999998],["2021-01-22",1.286287,265394.74560000002],["2021-01-25",1.396298,666313.52080000006],["2021-01-26",1.3857200000000001,490144.74320000003],["2021-01-27",1.248205,423534.14520000003],["2021-01-28",1.252437,441880.22889999999],["2021-01-29",1.248205,228682.48000000001],["2021-02-01",1.2693620000000001,380650.87800000003],["2021-02-02",1.248205,681189.59290000005],["2021-02-03",1.2545519999999999,359019.47480000003],["2021-02-04",1.379373,955587.49750000006],["2021-02-05",1.5168870000000001,1245578.0288],["2021-02-08",1.667095,2262283.3848999999],["2021-02-09",1.8299970000000001,1782514.1921000001],["2021-02-10",1.648055,1615338.6302],["2021-02-11",1.810956,1129655.6931],["2021-02-12",1.9146209999999999,1383777.4495999999],["2021-02-15",1.988666,782426.47230000002],["2021-02-16",1.857499,777419.47530000005],["2021-02-17",1.965395,744620.22849999997],["2021-02-18",1.893465,481788.11249999999],["2021-02-19",1.8913489999999999,490363.28499999997],["2021-02-22",1.82365,607144.34380000003],["2021-02-23",1.690367,601493.99199999997],["2021-02-24",1.7982629999999999,564318.83250000002],["2021-02-25",1.7453719999999999,392241.41899999999],["2021-02-26",1.80884,513631.31839999999],["2021-03-01",1.9251990000000001,566014.27659999998],["2021-03-02",1.878655,347243.1838],["2021-03-03",1.760181,452533.1348],["2021-03-04",1.783453,352684.09090000001],["2021-03-05",1.8638459999999999,246515.10690000001],["2021-03-08",1.8998109999999999,555098.61270000006],["2021-03-09",1.8405739999999999,558812.76489999995],["2021-03-10",1.7982629999999999,358174.92619999999],["2021-03-11",1.8257650000000001,369205.46730000002],["2021-03-12",1.7453719999999999,702093.44030000002],["2021-03-15",1.7453719999999999,449742.02020000003],["2021-03-16",1.713638,533949.99010000005],["2021-03-17",1.6290150000000001,757858.82409999997],["2021-03-18",1.5867020000000001,1137275.8825999999],["2021-03-19",1.4703440000000001,454782.23210000002],["2021-03-22",1.3243670000000001,374863.43520000001],["2021-03-23",1.455535,431620.4019],["2021-03-24",1.5867020000000001,659031.40469999996],["2021-03-25",1.5845860000000001,1481450.1731],["2021-03-26",1.5655460000000001,706750.30500000005],["2021-03-29",1.7221,2053295.4739000001],["2021-03-30",1.550737,886716.80110000004],["2021-03-31",1.4597659999999999,692181.41839999997],["2021-04-01",1.5570839999999999,381651.98119999998],["2021-04-02",1.675557,913710.19940000004],["2021-04-05",1.5084249999999999,486354.21779999998],["2021-04-06",1.417454,519012.56550000003],["2021-04-07",1.425916,404675.02779999998],["2021-04-08",1.455535,178972.16279999999],["2021-04-09",1.406876,234475.00020000001],["2021-04-12",1.3539859999999999,333179.2916],["2021-04-13",1.286287,267312.75099999999],["2021-04-14",1.33283,208079.2597],["2021-04-15",1.2291650000000001,214457.37880000001],["2021-04-16",1.250321,274663.8358],["2021-04-19",1.174159,210624.54139999999],["2021-04-20",1.131848,207398.24720000001],["2021-04-21",1.0260670000000001,212036.07149999999],["2021-04-22",1.1022289999999999,189486.28520000001],["2021-04-26",1.205894,193019.34169999999],["2021-04-27",1.2905180000000001,217845.72810000001],["2021-04-28",1.343407,183260.06640000001],["2021-04-29",1.2799389999999999,121206.6882],["2021-04-30",1.3116730000000001,142500.65270000001],["2021-05-03",1.33283,239996.08859999999],["2021-05-04",1.252437,106027.02710000001],["2021-05-05",1.2312810000000001,96464.925799999997],["2021-05-06",1.2312810000000001,125809.1819],["2021-05-07",1.218588,101341.6017],["2021-05-10",1.220702,122134.3799],["2021-05-11",1.205894,116224.4437],["2021-05-12",1.2672460000000001,52832.3122],["2021-05-17",1.22705,231149.9074],["2021-05-18",1.203778,128496.50930000001],["2021-05-20",1.1847369999999999,114933.558],["2021-05-21",1.180507,149811.64259999999],["2021-05-24",1.1381939999999999,149801.62520000001],["2021-05-25",1.059917,256946.34210000001],["2021-05-26",1.0662640000000001,118855.77959999999],["2021-05-27",1.049339,104432.2709],["2021-05-28",1.0260670000000001,115426.8319],["2021-05-31",0.96259899999999998,179660.82949999999],["2021-06-01",1.002796,89346.730899999995],["2021-06-02",1.057801,142307.66740000001],["2021-06-03",1.013374,187875.1268],["2021-06-04",1.0535699999999999,111364.0665],["2021-06-07",0.99433400000000005,120270.077],["2021-06-08",1.011258,76915.550799999997],["2021-06-09",0.97317699999999996,89675.791700000002],["2021-06-10",0.97317699999999996,147387.8431],["2021-06-11",0.95202100000000001,175156.5252],["2021-06-14",0.89066900000000004,140908.26180000001],["2021-06-15",0.83566300000000004,253584.67689999999],["2021-06-16",0.79546700000000004,150955.8579],["2021-06-17",0.81450699999999998,129398.2913],["2021-06-18",0.77642699999999998,77065.756500000003],["2021-06-21",0.700264,167029.285],["2021-06-22",0.67487699999999995,110905.43769999999],["2021-06-23",0.655837,147918.78529999999],["2021-06-24",0.72142099999999998,72338.143899999995],["2021-06-25",0.79335100000000003,357977.40090000001],["2021-06-28",0.71507299999999996,330465.95919999998],["2021-06-29",0.64949000000000001,221445.68640000001],["2021-06-30",0.58602200000000004,364949.81180000002],["2021-07-01",0.554288,338248.91460000002],["2021-07-02",0.499282,294286.88669999997],["2021-07-05",0.505629,170156.92860000001],["2021-07-06",0.50351400000000002,139760.05439999999],["2021-07-07",0.45485399999999998,585627.55339999998],["2021-07-08",0.89525500000000002,902288.75419999997],["2021-07-09",0.812616,2805121.2450999999],["2021-07-12",0.74375000000000002,899793.43709999998],["2021-07-13",0.79195599999999999,884838.8334],["2021-07-14",0.74375000000000002,1333663.6871],["2021-07-16",0.76441000000000003,742639.65980000002],["2021-07-19",0.79195599999999999,257469.0104],["2021-07-26",0.78507000000000005,540318.24939999997],["2021-07-27",0.77129700000000001,472285.33850000001],["2021-07-28",0.77129700000000001,811629.6054],["2021-07-29",0.79884299999999997,2828572.6740999999],["2021-07-30",0.79884299999999997,3152337.4423000002],["2021-08-02",0.82638900000000004,9918191.5777000003],["2021-08-03",0.812616,8600896.9147999994],["2021-08-04",0.79195599999999999,5819470.5460999999],["2021-08-05",0.77129700000000001,5579153.4192000004],["2021-08-06",0.79884299999999997,3639543.8467999999],["2021-08-09",0.84704900000000005,7027002.2380999997],["2021-08-10",0.91591500000000003,7736647.0422],["2021-08-11",1.0054399999999999,7458727.6908999998],["2021-08-12",0.98478100000000002,10053285.8619],["2021-08-13",1.0811930000000001,4126342.2078],["2021-08-16",1.088079,5965900.9435000001],["2021-08-17",1.06742,3943264.176],["2021-08-18",1.1431720000000001,4778568.5903000003],["2021-08-19",1.191378,4360559.1694999998],["2021-08-20",1.2120379999999999,2674269.9951999998],["2021-08-23",1.239584,3000156.3253000001],["2021-08-24",1.1569449999999999,3601677.2812000001],["2021-08-25",1.2464710000000001,4499854.7690000003],["2021-08-26",1.225811,3065572.7154000001],["2021-08-27",1.2326969999999999,1261356.0636],["2021-08-31",1.177605,1588567.5436],["2021-09-01",1.1569449999999999,1412849.8037],["2021-09-02",1.2051510000000001,1894521.9613000001],["2021-09-03",1.225811,1775620.7148],["2021-09-06",1.177605,1635343.3166],["2021-09-07",1.1500589999999999,1526573.8792000001],["2021-09-08",1.1087389999999999,1529493.3269],["2021-09-09",1.1707179999999999,1014715.8321999999],["2021-09-10",1.163832,968565.10569999996],["2021-09-13",1.1569449999999999,1182300.6198],["2021-09-14",1.163832,1854111.9343999999],["2021-09-15",1.1500589999999999,998417.58140000002],["2021-09-16",1.1018520000000001,1851024.8055],["2021-09-17",1.074306,2561757.0002000001],["2021-09-20",1.06742,1137586.6125],["2021-09-21",1.0811930000000001,1136075.3254],["2021-09-22",1.1018520000000001,839222.64309999999],["2021-09-23",1.0949660000000001,826309.45530000003],["2021-09-24",1.0329870000000001,1057957.9987999999],["2021-09-27",1.06742,1072613.6767],["2021-09-28",1.0261,1093666.4417000001],["2021-09-29",1.0261,1378833.3378999999],["2021-09-30",1.0261,1201719.7507],["2021-10-01",0.99855400000000005,1620802.1624],["2021-10-04",1.06742,2211947.3865],["2021-10-05",1.0329870000000001,1230086.7501999999],["2021-10-06",0.99166699999999997,1569335.9203999999],["2021-10-07",1.0261,1239035.4108],["2021-10-08",1.0192140000000001,627747.26950000005],["2021-10-11",1.0261,1778631.0859999999],["2021-10-12",1.0261,675683.40330000001],["2021-10-13",1.0054399999999999,1750587.4182],["2021-10-14",1.0192140000000001,975506.12219999998],["2021-10-15",1.012327,1512213.0294000001],["2021-10-18",0.99855400000000005,1082361.628],["2021-10-19",0.98478100000000002,1353388.9676999999],["2021-10-20",0.98478100000000002,873727.14000000001],["2021-10-21",0.97100799999999998,1283350.4373000001],["2021-10-22",1.0054399999999999,1668240.3966999999],["2021-10-25",0.98478100000000002,1247685.6346],["2021-10-26",0.97100799999999998,1164382.0260000001],["2021-10-27",0.96412100000000001,1289558.0125],["2021-10-28",0.95723400000000003,256137.6145],["2021-11-01",0.95034799999999997,1016298.3748],["2021-11-02",0.91591500000000003,2060418.0427999999],["2021-11-03",0.89525500000000002,1347254.3902],["2021-11-04",0.95034799999999997,859991.01300000004],["2021-11-05",0.97100799999999998,1443257.3651999999],["2021-11-08",1.06742,4919796.6392999999],["2021-11-09",1.0192140000000001,1647679.2231999999],["2021-11-10",0.97789400000000004,840858.72869999998],["2021-11-11",0.98478100000000002,803021.59629999998],["2021-11-12",0.97100799999999998,582755.81570000004],["2021-11-15",0.95723400000000003,1132748.3988999999],["2021-11-16",0.94346099999999999,1048898.5745000001],["2021-11-17",0.93657500000000005,736588.77489999996],["2021-11-18",0.93657500000000005,1201158.3637000001],["2021-11-19",0.92968799999999996,871651.18790000002],["2021-11-22",0.95723400000000003,1270047.3245999999],["2021-11-23",0.91591500000000003,1617530.6314999999],["2021-11-24",0.92968799999999996,2428266.4967999998],["2021-11-25",0.91591500000000003,1742913.5115],["2021-11-26",0.902142,968669.77480000001],["2021-11-29",0.88836899999999996,1955429.6329000001],["2021-11-30",0.90902799999999995,1866065.6773000001],["2021-12-01",0.88836899999999996,1616343.9639000001],["2021-12-02",0.89525500000000002,936177.26049999997],["2021-12-03",0.90902799999999995,1467187.1359000001],["2021-12-06",0.90902799999999995,1654324.2475999999],["2021-12-07",0.90902799999999995,1608104.7035000001],["2021-12-08",0.90902799999999995,1488492.0253000001],["2021-12-09",0.89525500000000002,1527614.8060999999],["2021-12-10",0.89525500000000002,969491.49509999994],["2021-12-13",0.89525500000000002,1677537.1531],["2021-12-14",0.88836899999999996,1375393.747],["2021-12-15",0.902142,1587808.4979999999],["2021-12-16",0.99166699999999997,2516469.8023999999],["2021-12-17",0.99855400000000005,4096083.4997999999],["2021-12-20",0.89525500000000002,2337882.7766999998],["2021-12-21",0.902142,1814588.6577999999],["2021-12-22",0.92968799999999996,804979.36780000001],["2021-12-23",0.88836899999999996,1333964.7958],["2021-12-24",0.90902799999999995,896095.08299999998],["2021-12-27",0.89525500000000002,1153822.9461000001],["2021-12-28",0.86770899999999995,1213646.3536],["2021-12-29",0.87459500000000001,762513.57339999999],["2021-12-30",0.88148199999999999,436751.23609999998],["2021-12-31",0.88148199999999999,554999.86230000004],["2022-01-03",0.88148199999999999,977802.82350000006],["2022-01-04",0.88836899999999996,955525.76269999996],["2022-01-05",0.902142,1237035.7620000001],["2022-01-06",0.89525500000000002,898003.20909999998],["2022-01-07",0.88836899999999996,695496.95609999995],["2022-01-10",0.89525500000000002,935458.37060000002],["2022-01-11",0.88836899999999996,844404.16639999999],["2022-01-12",0.91591500000000003,1141015.7013999999],["2022-01-13",1.0054399999999999,2147637.7039999999],["2022-01-14",1.0261,3787802.6030999999],["2022-01-17",0.92968799999999996,1663622.3263000001],["2022-01-19",0.91591500000000003,929612.7402],["2022-01-20",0.89525500000000002,1190728.8892000001],["2022-01-21",0.902142,1190728.8892000001],["2022-01-24",0.90902799999999995,412460.68449999997],["2022-01-26",0.89525500000000002,323377.21230000001],["2022-01-27",0.902142,921810.79130000004],["2022-01-28",0.89525500000000002,490993.69880000001],["2022-01-31",0.95034799999999997,974448.48149999999],["2022-02-01",0.96412100000000001,1701639.5634000001],["2022-02-02",0.92280099999999998,576998.51939999999],["2022-02-03",0.94346099999999999,871776.41350000002],["2022-02-04",0.95034799999999997,1263760.4297],["2022-02-07",0.95723400000000003,673788.527],["2022-02-08",0.95723400000000003,731880.27000000002],["2022-02-09",0.93657500000000005,924881.75060000003],["2022-02-10",0.92968799999999996,690913.75249999994],["2022-02-11",0.96412100000000001,1136724.9362999999],["2022-02-14",0.95723400000000003,1100628.4553],["2022-02-15",0.97789400000000004,1571383.4102],["2022-02-16",0.97100799999999998,926294.5527],["2022-02-17",0.97100799999999998,650230.67279999994],["2022-02-18",0.97789400000000004,432216.50020000001],["2022-02-21",1.0811930000000001,4052825.5216999999],["2022-02-22",1.177605,6606323.3936999999],["2022-02-23",1.129399,3036938.3996000001],["2022-02-24",1.0192140000000001,665159.14879999997],["2022-02-25",1.115626,2465734.0885999999],["2022-02-28",1.136285,1406950.6921000001],["2022-03-01",1.122512,1706241.3677000001],["2022-03-02",1.1431720000000001,1088438.7301],["2022-03-03",1.1431720000000001,1097858.7494000001],["2022-03-04",1.115626,970846.73230000003],["2022-03-07",1.088079,1235371.2072000001],["2022-03-09",1.1087389999999999,1405219.6061],["2022-03-10",1.122512,851593.80900000001],["2022-03-11",1.115626,194820.97649999999],["2022-03-14",1.0949660000000001,958516.99609999999],["2022-03-15",1.0811930000000001,771444.3358],["2022-03-16",1.0605329999999999,498851.11219999997],["2022-03-17",1.0536460000000001,804147.78599999996],["2022-03-18",1.0605329999999999,532490.42079999996],["2022-03-21",1.039873,1371061.7450999999],["2022-03-22",1.0192140000000001,991092.42480000004],["2022-03-23",1.0054399999999999,1376152.1727],["2022-03-24",0.99855400000000005,1093949.3629999999],["2022-03-25",1.0467599999999999,1179062.7642999999],["2022-03-28",1.0329870000000001,684034.61190000002],["2022-03-29",0.95723400000000003,946776.98510000005],["2022-03-30",1.0261,1440169.8299],["2022-03-31",1.039873,834429.92909999995],["2022-04-01",1.0192140000000001,1083826.4169000001],["2022-04-04",0.99855400000000005,1099623.0630999999],["2022-04-05",0.98478100000000002,602867.59869999997],["2022-04-06",0.99855400000000005,581410.95649999997],["2022-04-07",0.99166699999999997,902162.33039999998],["2022-04-08",0.97789400000000004,1114156.1945],["2022-04-11",0.99855400000000005,654185.77229999995],["2022-04-12",0.97100799999999998,388402.48609999998],["2022-04-14",0.99855400000000005,974153.68090000004],["2022-04-15",1.012327,565048.47459999996],["2022-04-19",1.0192140000000001,881764.13470000005],["2022-04-20",0.99855400000000005,498591.45380000002],["2022-04-21",0.99855400000000005,814098.4436],["2022-04-22",0.99166699999999997,553672.37789999996],["2022-04-25",0.96412100000000001,1010665.7117],["2022-04-26",0.96412100000000001,1077729.0682000001],["2022-04-27",0.95034799999999997,1741894.4839000001],["2022-04-28",0.94346099999999999,776037.11179999996],["2022-04-29",0.96412100000000001,741332.92469999997],["2022-05-05",1.0605329999999999,769794.25659999996],["2022-05-06",1.163832,6232550.9331],["2022-05-09",1.274017,7950640.1211999999],["2022-05-10",1.397975,28497667.584899999],["2022-05-11",1.3222229999999999,12035731.5887],["2022-05-12",1.2326969999999999,8858896.7357999999],["2022-05-13",1.335996,9188036.9534000009],["2022-05-16",1.280904,6083536.733],["2022-05-17",1.2671300000000001,4884066.6689999998],["2022-05-18",1.2120379999999999,4235121.8992999997],["2022-05-20",1.2051510000000001,5567390.1728999997],["2022-05-23",1.191378,3010668.9759999998],["2022-05-24",1.191378,2601793.2718000002],["2022-05-25",1.1707179999999999,2332925.1222000001],["2022-05-26",1.1569449999999999,3629313.8558],["2022-05-27",1.1431720000000001,2294331.6231999998],["2022-05-30",1.122512,3198012.9399000001],["2022-05-31",1.0811930000000001,4238518.6902000001],["2022-06-01",1.129399,5366012.4785000002],["2022-06-02",1.1087389999999999,2637874.3613],["2022-06-03",1.122512,2331199.0221000002],["2022-06-06",1.129399,3187768.1908999998],["2022-06-07",1.1087389999999999,4245098.5125000002],["2022-06-08",1.074306,4455854.9755999995],["2022-06-09",1.074306,2683020.0192999998],["2022-06-10",1.0811930000000001,2337725.3908000002],["2022-06-13",1.0605329999999999,2598881.3925000001],["2022-06-14",1.163832,6193732.1189999999],["2022-06-15",1.184491,6849608.9594000001],["2022-06-16",1.1431720000000001,3612153.1299000001],["2022-06-17",1.1569449999999999,3481875.6559000001],["2022-06-20",1.2326969999999999,9674544.5424000006],["2022-06-21",1.2051510000000001,4516781.3443],["2022-06-22",1.2051510000000001,4004379.3196],["2022-06-23",1.1707179999999999,5029797.6240999997],["2022-06-24",1.177605,4051364.2379999999],["2022-06-27",1.184491,3437515.4465999999],["2022-06-28",1.184491,5513995.7648],["2022-06-29",1.2051510000000001,4285840.9682999998],["2022-06-30",1.2189239999999999,3673193.1203000001],["2022-07-01",1.239584,23085479.1888],["2022-07-04",1.1982649999999999,12642966.3728],["2022-07-05",1.1500589999999999,9795142.3111000005],["2022-07-06",1.1569449999999999,6606298.2646000003],["2022-07-07",1.1500589999999999,6317836.7674000002],["2022-07-08",1.1431720000000001,2318382.6664999998],["2022-07-13",1.122512,6920243.2959000003],["2022-07-14",1.1087389999999999,6706254.7207000004],["2022-07-18",1.115626,7742866.4210000001],["2022-07-19",1.1569449999999999,13248179.719000001],["2022-07-20",1.2326969999999999,32376838.9023],["2022-07-21",1.2051510000000001,14271409.262399999],["2022-07-22",1.1982649999999999,9353401.8869000003],["2022-07-25",1.2602439999999999,19357164.740699999],["2022-07-26",1.2602439999999999,18235051.2293],["2022-07-27",1.2464710000000001,11717456.9658],["2022-07-28",1.274017,13965404.738],["2022-07-29",1.2326969999999999,13325234.9769],["2022-08-01",1.239584,9621828.0420999993],["2022-08-02",1.2051510000000001,8606546.9940000009],["2022-08-03",1.2326969999999999,12771501.143200001],["2022-08-04",1.2120379999999999,12174601.019200001],["2022-08-05",1.225811,13582098.788000001],["2022-08-08",1.2533570000000001,17934190.193500001],["2022-08-09",1.2326969999999999,12026506.012],["2022-08-10",1.301563,30269905.688299999],["2022-08-11",1.3842019999999999,51890828.407099999],["2022-08-12",1.349769,24232830.941399999],["2022-08-15",1.4806140000000001,40768611.899999999],["2022-08-16",1.54948,93561323.944600001],["2022-08-17",1.54948,41236127.987099998],["2022-08-18",1.673438,83140853.102400005],["2022-08-19",1.5357069999999999,48453959.5414],["2022-08-22",1.487501,34007918.6351],["2022-08-23",1.453068,18982483.885400001],["2022-08-24",1.5425930000000001,35813397.582800001],["2022-08-25",1.5701400000000001,19122189.1054],["2022-08-26",1.54948,16205790.214199999],["2022-08-29",1.4943869999999999,12855851.67],["2022-08-31",1.5081610000000001,10696966.3246],["2022-09-01",1.4806140000000001,10669928.2074],["2022-09-02",1.4943869999999999,14807206.3632],["2022-09-05",1.4943869999999999,13667936.7399],["2022-09-06",1.4737279999999999,15267662.1927],["2022-09-07",1.4461809999999999,8615986.5504999999],["2022-09-08",1.4943869999999999,20553111.046100002],["2022-09-09",1.4806140000000001,10154533.0625],["2022-09-12",1.4668410000000001,13038370.4221],["2022-09-13",1.501274,29127089.1054],["2022-09-14",1.5908,27094013.470100001],["2022-09-15",1.6596649999999999,32237188.767999999],["2022-09-16",1.6458919999999999,22161511.183800001],["2022-09-19",1.79051,31394935.693100002],["2022-09-20",1.9006959999999999,61605139.177699998],["2022-09-21",1.9006959999999999,49540734.976899996],["2022-09-22",1.886922,35470465.202100001],["2022-09-23",2.024654,47703430.920699999],["2022-09-26",1.880036,43088124.846799999],["2022-09-27",1.866263,18366497.328000002],["2022-09-28",1.880036,34143591.426200002],["2022-09-29",1.866263,19176212.836599998],["2022-09-30",1.8524890000000001,15895232.4289],["2022-10-03",1.79051,23476163.142999999],["2022-10-04",1.7491909999999999,35494805.874300003],["2022-10-05",1.7078709999999999,25669818.1461],["2022-10-06",1.7560770000000001,22115563.439199999],["2022-10-07",1.7354179999999999,17370668.245999999],["2022-10-10",1.8318300000000001,23067514.7993],["2022-10-11",1.9075820000000001,31597899.848499998],["2022-10-12",1.824943,24938272.0198],["2022-10-13",1.7836240000000001,23400668.6523],["2022-10-14",1.762964,21462147.5656],["2022-10-17",1.824943,22013518.1668],["2022-10-18",1.838716,24752152.344900001],["2022-10-19",1.942015,51899366.407300003],["2022-10-21",2.0522,56453534.9287],["2022-10-24",1.9833339999999999,41025725.122199997],["2022-10-25",1.928242,30583701.8594],["2022-10-26",1.9489019999999999,22557134.7634],["2022-10-27",1.9557880000000001,28758899.800299998],["2022-10-28",1.9695609999999999,10247153.646400001],["2022-11-01",1.880036,29880132.787],["2022-11-02",1.8593759999999999,18818749.135699999],["2022-11-03",1.8524890000000001,22324392.314599998],["2022-11-04",1.8456030000000001,15794123.8276],["2022-11-07",1.8938090000000001,26475542.614100002],["2022-11-08",1.9075820000000001,37844132.339400001],["2022-11-09",1.838716,25355662.7436],["2022-11-11",1.8111699999999999,23358915.646299999],["2022-11-14",1.8456030000000001,23249382.831799999],["2022-11-15",1.8111699999999999,26974989.794100001],["2022-11-17",1.714758,21359867.1028],["2022-11-18",1.79051,26424535.245499998],["2022-11-21",1.8593759999999999,52378212.320100002],["2022-11-22",1.8524890000000001,42255417.030500002],["2022-11-23",1.8938090000000001,43883720.859399997],["2022-11-24",1.9971080000000001,69719274.774499997],["2022-11-25",2.0039940000000001,49339938.750799999],["2022-11-28",2.2037049999999998,77685266.710299999],["2022-11-29",2.1692719999999999,98127625.556099996],["2022-11-30",2.2519110000000002,58780078.266000003],["2022-12-01",2.2174779999999998,59579242.7381],["2022-12-02",2.3070040000000001,95431873.803499997],["2022-12-05",2.3207770000000001,87369654.135399997],["2022-12-06",2.1899320000000002,57324808.890600003],["2022-12-07",2.1968179999999999,44846543.619599998],["2022-12-09",2.2312509999999999,30354848.515900001],["2022-12-12",2.2450239999999999,39110770.828500003],["2022-12-13",2.1968179999999999,44705103.739399999],["2022-12-14",2.0728599999999999,48859347.861699998],["2022-12-16",2.1417259999999998,37938728.117899999],["2022-12-19",2.2105920000000001,47537597.2936],["2022-12-20",2.3207770000000001,64522920.962700002],["2022-12-21",2.2243650000000001,66180246.119400002],["2022-12-23",2.2105920000000001,23860145.430799998],["2022-12-26",2.1830449999999999,43986123.2491],["2022-12-27",2.1072929999999999,39084963.528700002],["2022-12-28",2.086633,39903827.291500002],["2022-12-29",2.1210659999999999,35619661.621100001],["2022-12-30",2.0935199999999998,18524049.996599998],["2023-01-02",2.1692719999999999,31705459.203899998],["2023-01-03",2.1210659999999999,26646185.503800001],["2023-01-04",2.038427,30291889.374000002],["2023-01-05",1.838716,23105217.567699999],["2023-01-06",1.8938090000000001,25680252.462000001],["2023-01-09",1.873149,21582403.5053],["2023-01-10",1.824943,17002333.689100001],["2023-01-11",1.6803250000000001,16134403.5604],["2023-01-12",1.714758,20638565.1952],["2023-01-13",1.7560770000000001,14705662.8676],["2023-01-16",1.838716,11391407.182700001],["2023-01-17",1.8111699999999999,16402633.179500001],["2023-01-18",1.79051,20636062.316599999],["2023-01-19",1.7698510000000001,13404016.355599999],["2023-01-20",1.8042830000000001,13242275.7455],["2023-01-23",1.9833339999999999,65909347.930600002],["2023-01-24",1.838716,38981285.276500002],["2023-01-25",1.776737,21034400.8539],["2023-01-26",1.8042830000000001,23319584.7049],["2023-01-27",1.762964,13170865.0713],["2023-01-30",1.7078709999999999,7533861.4764999999],["2023-01-31",1.6458919999999999,12241326.1208],["2023-02-02",1.6183460000000001,26186484.477699999],["2023-02-03",1.666552,17547579.891199999],["2023-02-06",1.5908,5721035.7550999997],["2023-02-07",1.439295,9056271.5998],["2023-02-08",1.3084499999999999,1.3084],["2023-02-15",1.577026,10738120.7424],["2023-02-16",1.5219339999999999,17665829.1578],["2023-02-17",1.4461809999999999,9853763.2739000004],["2023-02-20",1.4806140000000001,9117569.0655000005],["2023-02-21",1.4737279999999999,15586646.4224],["2023-02-23",1.4943869999999999,11209791.0888],["2023-02-24",1.501274,9540263.1499000005],["2023-02-27",1.501274,10403132.559699999],["2023-02-28",1.5081610000000001,10450917.367900001],["2023-03-01",1.5563670000000001,18860373.486699998],["2023-03-02",1.54948,12183375.049900001],["2023-03-03",1.5288200000000001,7668328.9786999999],["2023-03-06",1.5701400000000001,14779779.8292],["2023-03-07",1.5701400000000001,19400683.320700001],["2023-03-08",1.611459,16814894.311700001],["2023-03-09",1.6183460000000001,13872757.4409],["2023-03-10",1.6183460000000001,14836305.929300001],["2023-03-13",1.54948,20316580.889699999],["2023-03-14",1.5081610000000001,17470558.845800001],["2023-03-15",1.4668410000000001,12779954.286900001],["2023-03-16",1.4806140000000001,7462391.6120999996],["2023-03-17",1.453068,11661596.9561],["2023-03-20",1.391089,9249968.1219999995],["2023-03-21",1.5288200000000001,53811781.178999998],["2023-03-22",1.4943869999999999,31087947.090399999],["2023-03-23",1.501274,31237694.552700002],["2023-03-24",1.4737279999999999,14904691.6053],["2023-03-27",1.5425930000000001,28183115.749600001],["2023-03-28",1.4048620000000001,50272495.558200002],["2023-03-29",1.4186350000000001,11665547.4761],["2023-03-30",1.397975,15999005.2338],["2023-03-31",1.391089,8860619.7232000008],["2023-04-03",1.3704289999999999,7256499.8623000002],["2023-04-04",1.391089,7307445.8026000001],["2023-04-05",1.4048620000000001,8300555.8432999998],["2023-04-06",1.3704289999999999,6835358.8526999997],["2023-04-07",1.391089,22698662.598999999],["2023-04-10",1.439295,49603338.909199998],["2023-04-11",1.4943869999999999,24509222.4089],["2023-04-12",1.4599549999999999,11223302.2795],["2023-04-13",1.453068,8065748.6191999996],["2023-04-14",1.4461809999999999,7296621.2520000003],["2023-04-17",1.4048620000000001,14708539.508300001],["2023-04-18",1.397975,7707157.8404000001],["2023-04-19",1.4048620000000001,5342326.8438999997],["2023-04-20",1.391089,2495266.6690000002],["2023-04-24",1.391089,7651240.6721000001],["2023-04-25",1.3842019999999999,8685739.7562000006],["2023-04-26",1.349769,5478835.1560000004],["2023-04-27",1.342883,5878281.1583000002],["2023-04-28",1.301563,6964630.8863000004],["2023-05-02",1.2533570000000001,9392809.4002],["2023-05-03",1.184491,8775253.5294000003],["2023-05-04",1.225811,8736846.4499999993],["2023-05-05",1.1707179999999999,6087714.3792000003],["2023-05-08",1.2051510000000001,7403398.2439000001],["2023-05-09",1.184491,5775117.8981999997],["2023-05-10",1.1707179999999999,5827688.2308],["2023-05-11",1.184491,16804393.891600002],["2023-05-12",1.163832,8984348.6468000002],["2023-05-15",1.1569449999999999,6444328.2900999999],["2023-05-16",1.1707179999999999,7121948.3162000002],["2023-05-17",1.1982649999999999,9620786.9498999994],["2023-05-18",1.177605,7317950.1893999996],["2023-05-22",1.1707179999999999,5632862.7987000002],["2023-05-23",1.2051510000000001,7953094.3530000001],["2023-05-24",1.184491,6156826.6648000004],["2023-05-25",1.2051510000000001,24367360.539900001],["2023-05-26",1.225811,10508204.090600001],["2023-05-29",1.2671300000000001,11498164.933499999],["2023-05-30",1.3084499999999999,19441198.216400001],["2023-05-31",1.3153360000000001,11771356.0361],["2023-06-01",1.3222229999999999,6102231.2719999999],["2023-06-02",1.342883,9170487.3976000007],["2023-06-05",1.3704289999999999,10400486.158],["2023-06-06",1.3566560000000001,9306750.5749999993],["2023-06-07",1.3566560000000001,12223487.5766],["2023-06-08",1.363542,11852448.515900001],["2023-06-09",1.391089,9194839.3706],["2023-06-12",1.397975,11724425.273700001],["2023-06-13",1.349769,15054892.3972],["2023-06-14",1.3566560000000001,23519659.906300001],["2023-06-15",1.377316,18123455.491999999],["2023-06-16",1.363542,7770868.7625000002],["2023-06-19",1.2946770000000001,6439029.3505999995],["2023-06-20",1.2602439999999999,7582268.7005000003],["2023-06-21",1.2602439999999999,6469938.3031000001],["2023-06-22",1.28779,13498192.0942],["2023-06-23",1.3084499999999999,8459303.9872999992],["2023-06-26",1.342883,14620719.695599999],["2023-06-27",1.342883,5154643.8468000004],["2023-07-03",1.377316,18457143.165100001],["2023-07-04",1.4324079999999999,38919195.296499997],["2023-07-05",1.439295,28654742.1252],["2023-07-06",1.4461809999999999,30275851.181000002],["2023-07-07",1.5425930000000001,70911222.002599999],["2023-07-10",1.5357069999999999,37337893.822700001],["2023-07-11",1.515047,23494733.861299999],["2023-07-12",1.501274,22928049.645300001],["2023-07-13",1.5219339999999999,33420581.599100001],["2023-07-14",1.5701400000000001,33802277.281199999],["2023-07-17",1.604573,32437540.169399999],["2023-07-18",1.611459,46362357.530500002],["2023-07-19",1.673438,63861503.801399998],["2023-07-20",1.700985,44049820.694200002],["2023-07-21",1.7078709999999999,34765281.158299997],["2023-07-24",1.6803250000000001,35760272.990800001],["2023-07-25",1.611459,30239334.866700001],["2023-07-26",1.639006,23807874.264899999],["2023-07-27",1.6872119999999999,31798018.1186],["2023-07-28",1.700985,39752071.152099997],["2023-07-31",1.6940980000000001,23926068.0876],["2023-08-01",1.652779,19969769.134399999],["2023-08-02",1.652779,16028301.5288],["2023-08-03",1.6458919999999999,27798842.063200001],["2023-08-04",1.6872119999999999,39808711.672700003],["2023-08-07",1.7560770000000001,40881808.029799998],["2023-08-08",1.7491909999999999,43025769.320299998],["2023-08-09",1.8042830000000001,58564638.475299999],["2023-08-10",1.714758,70319626.038200006],["2023-08-11",1.673438,62696875.449299999],["2023-08-14",1.625232,46562390.331200004],["2023-08-15",1.6458919999999999,47613051.2293],["2023-08-16",1.6458919999999999,38204640.417300001],["2023-08-17",1.639006,27337862.612799998],["2023-08-18",1.5976859999999999,31422423.992800001],["2023-08-21",1.604573,28747771.840799998],["2023-08-22",1.714758,49900290.372599997],["2023-08-23",1.8111699999999999,84391290.840900004],["2023-08-24",1.6872119999999999,63960103.064499997],["2023-08-25",1.7560770000000001,37813374.795100003],["2023-08-28",1.7423040000000001,42989902.244999997],["2023-08-29",1.6872119999999999,29149394.414999999],["2023-08-31",1.7078709999999999,41278680.524800003],["2023-09-01",1.6940980000000001,21395100.977899998],["2023-09-04",1.7560770000000001,50805858.239799999],["2023-09-05",1.714758,28130477.336300001],["2023-09-06",1.700985,32690537.0429],["2023-09-07",1.7560770000000001,60397519.468400002],["2023-09-08",1.8111699999999999,61338442.0977],["2023-09-11",1.990221,114380434.6533],["2023-09-12",2.0315409999999998,155067918.72459999],["2023-09-13",1.8938090000000001,78419055.416299999],["2023-09-14",1.873149,51107847.717100002],["2023-09-15",1.8318300000000001,33682519.661200002],["2023-09-18",1.8593759999999999,68558159.768600002],["2023-09-19",1.9006959999999999,53578807.210199997],["2023-09-20",1.9489019999999999,74845746.849399999],["2023-09-21",2.0039940000000001,46080402.961199999],["2023-09-22",2.1210659999999999,77915346.573899999],["2023-09-25",2.1623860000000001,54019756.5044],["2023-09-26",2.0590869999999999,49412651.725100003],["2023-09-27",2.1210659999999999,51346174.657399997],["2023-09-28",2.0797469999999998,36362682.893700004],["2023-09-29",2.0453139999999999,34052052.131399997],["2023-10-02",2.024654,41551418.669500001],["2023-10-03",1.9971080000000001,39267569.389200002],["2023-10-04",2.0590869999999999,82743187.507699996],["2023-10-05",2.100406,48935029.784500003],["2023-10-06",2.1899320000000002,119175084.7738],["2023-10-10",2.0659730000000001,42670371.179700002],["2023-10-11",1.9971080000000001,51658095.069200002],["2023-10-12",1.9971080000000001,52969528.847900003],["2023-10-13",1.9075820000000001,30994127.8149],["2023-10-16",1.762964,44849231.106700003],["2023-10-17",1.9075820000000001,42790687.879600003],["2023-10-18",1.8318300000000001,37326900.365000002],["2023-10-19",1.818057,23749646.326000001],["2023-10-20",1.7354179999999999,17657063.583799999],["2023-10-23",1.7836240000000001,24449342.379999999],["2023-10-24",1.818057,23751402.224399999],["2023-10-25",1.639006,46924442.180299997],["2023-10-26",1.6803250000000001,35604779.980700001],["2023-10-27",1.8042830000000001,51995695.454899997],["2023-10-30",1.79051,39677868.542099997],["2023-10-31",1.8042830000000001,35782949.597099997],["2023-11-01",1.714758,49336458.074500002],["2023-11-02",1.7078709999999999,21653101.088100001],["2023-11-03",1.714758,19172880.173500001],["2023-11-06",1.776737,26964752.351799998],["2023-11-07",1.7423040000000001,21277513.339299999],["2023-11-08",1.762964,32748520.528900001],["2023-11-09",1.7491909999999999,15650299.6557],["2023-11-10",1.79051,46505357.578699999],["2023-11-13",1.7423040000000001,34933634.308899999],["2023-11-14",1.762964,18933283.423999999],["2023-11-15",1.7560770000000001,21862771.661699999],["2023-11-16",1.762964,26136215.129799999],["2023-11-17",1.8042830000000001,24540141.787799999],["2023-11-20",1.8111699999999999,22968671.785700001],["2023-11-21",1.8042830000000001,20635808.842399999],["2023-11-22",1.7698510000000001,27127453.859900001],["2023-11-23",1.79051,29572732.628600001],["2023-11-24",1.7836240000000001,21637064.279300001],["2023-11-27",1.762964,41305805.185599998],["2023-11-28",1.7354179999999999,24723096.646200001],["2023-11-29",1.714758,22664656.807399999],["2023-11-30",1.714758,24893216.5484],["2023-12-01",1.7216450000000001,13752498.436699999],["2023-12-04",1.6940980000000001,14502342.3938],["2023-12-05",1.776737,48620311.204499997],["2023-12-06",1.838716,146301691.1507],["2023-12-07",1.8938090000000001,81596335.507200003],["2023-12-08",1.880036,67581338.1998],["2023-12-11",1.7698510000000001,37040896.315700002],["2023-12-12",1.700985,46326128.2487],["2023-12-13",1.6183460000000001,21082594.587099999],["2023-12-14",1.6321190000000001,17312031.877999999],["2023-12-15",1.673438,14200231.698899999],["2023-12-18",1.5976859999999999,16619878.748],["2023-12-19",1.6321190000000001,17781126.051899999],["2023-12-20",1.604573,21135382.0123],["2023-12-21",1.611459,17345092.844799999],["2023-12-22",1.6321190000000001,24819381.585299999],["2023-12-25",1.5908,15828792.307700001],["2023-12-26",1.5357069999999999,16568069.106799999],["2023-12-27",1.487501,19063609.710099999],["2023-12-28",1.4943869999999999,16554112.822799999],["2023-12-29",1.5425930000000001,11623950.898700001],["2024-01-02",1.5839129999999999,13627824.013499999],["2024-01-03",1.5081610000000001,14298890.7444],["2024-01-04",1.5425930000000001,11773602.1348],["2024-01-05",1.604573,21989412.285700001],["2024-01-08",1.6321190000000001,12771495.3309],["2024-01-09",1.563253,19468938.9298],["2024-01-10",1.577026,11340654.941099999],["2024-01-11",1.5839129999999999,17936523.972199999],["2024-01-12",1.5908,17496876.4135],["2024-01-15",1.6596649999999999,27852975.676600002],["2024-01-16",1.6803250000000001,19672579.071699999],["2024-01-17",1.7078709999999999,31723524.192499999],["2024-01-18",1.6596649999999999,21462855.739999998],["2024-01-19",1.666552,21825552.103799999],["2024-01-22",1.7216450000000001,29247039.411899999],["2024-01-23",1.6803250000000001,28548178.2797],["2024-01-24",1.7354179999999999,34787738.165399998],["2024-01-25",1.7491909999999999,16215475.7042],["2024-01-26",1.7836240000000001,27005067.8741],["2024-01-29",1.7836240000000001,29524785.669],["2024-01-30",1.7560770000000001,17372375.807500001],["2024-01-31",1.838716,26594736.188999999],["2024-02-01",1.8593759999999999,21737660.147399999],["2024-02-02",1.935128,39650747.689599998],["2024-02-05",1.9075820000000001,31974494.883299999],["2024-02-06",1.935128,33962113.256700002],["2024-02-07",1.914469,20931492.844799999],["2024-02-08",1.9833339999999999,34562727.8838],["2024-02-09",1.9695609999999999,28778402.8442],["2024-02-12",1.9489019999999999,39811145.740699999],["2024-02-13",1.9006959999999999,33004060.333299998],["2024-02-14",1.9971080000000001,36311118.042800002],["2024-02-15",2.0797469999999998,49861471.648000002],["2024-02-16",2.0797469999999998,36618589.504900001],["2024-02-19",2.0108809999999999,43540816.610399999],["2024-02-20",2.0453139999999999,31140268.982900001],["2024-02-21",1.990221,32374882.453000002],["2024-02-22",2.0315409999999998,29801495.4342],["2024-02-23",2.0797469999999998,31100387.631700002],["2024-02-26",2.0659730000000001,35646546.133199997],["2024-02-27",1.935128,50356905.309600003],["2024-02-28",2.1210659999999999,92059926.079500005],["2024-02-29",2.3276629999999998,193779001.07429999],["2024-03-01",2.3483230000000002,129342306.2737],["2024-03-04",2.3483230000000002,110794662.296],["2024-03-05",2.1692719999999999,72607061.937900007],["2024-03-06",2.0039940000000001,69042788.168899998],["2024-03-07",2.2037049999999998,74216673.328299999],["2024-03-08",2.1348389999999999,46832848.777599998],["2024-03-11",2.0590869999999999,46873569.251400001],["2024-03-12",1.9971080000000001,41242503.615500003],["2024-03-13",2.0177670000000001,27532193.0101],["2024-03-14",2.114179,47800720.4463],["2024-03-15",2.0177670000000001,40908337.497400001],["2024-03-18",2.0935199999999998,43448357.8473],["2024-03-19",2.2587980000000001,112715065.7255],["2024-03-20",2.1830449999999999,94487203.353799999],["2024-03-21",2.0590869999999999,79781312.120399997],["2024-03-22",2.0108809999999999,28207424.6402],["2024-03-25",1.990221,24921839.239700001],["2024-03-26",1.9971080000000001,81375615.487900004],["2024-03-27",1.976448,32502395.069200002],["2024-03-28",1.9971080000000001,36489233.145099998],["2024-03-29",1.990221,24748602.458500002],["2024-04-01",1.8456030000000001,34318465.973399997],["2024-04-02",1.8042830000000001,19305336.609000001],["2024-04-03",1.7560770000000001,18372247.441599999],["2024-04-04",1.7836240000000001,13947255.4232],["2024-04-05",1.8593759999999999,20698676.627],["2024-04-08",1.9833339999999999,29152479.154300001],["2024-04-09",2.024654,13292368.6041],["2024-04-15",2.038427,29734742.235399999],["2024-04-16",1.838716,53641616.768799998],["2024-04-17",1.7698510000000001,57730890.482699998],["2024-04-18",1.7423040000000001,20152013.7663],["2024-04-19",1.7078709999999999,36441543.970799997],["2024-04-22",1.7423040000000001,35785089.711499996],["2024-04-24",1.8318300000000001,58308672.5088],["2024-04-26",1.8111699999999999,26720300.943500001],["2024-04-29",1.9833339999999999,98860116.059499994],["2024-04-30",2.0108809999999999,102368778.5896],["2024-05-02",2.086633,57977639.618500002],["2024-05-03",2.0590869999999999,58081938.468400002],["2024-05-06",2.0522,40100267.378300004],["2024-05-07",2.2519110000000002,107471459.17640001],["2024-05-08",2.4722819999999999,185522617.1063],["2024-05-09",2.7133120000000002,48996142.924000002],["2024-05-10",2.5824669999999998,275749649.5352],["2024-05-13",2.637559,100450465.6153],["2024-05-14",2.6513330000000002,134502920.86629999],["2024-05-15",2.6926519999999998,123605561.6693],["2024-05-16",2.6995390000000001,81011308.436100006],["2024-05-17",2.8166099999999998,145997663.2394],["2024-05-20",3.0920740000000002,110657465.82879999],["2024-05-21",3.0920740000000002,55979989.263800003],["2024-05-22",3.0232079999999999,38040365.174599998],["2024-05-23",2.7684039999999999,31136796.618700001],["2024-05-24",2.8234970000000001,23999551.084600002],["2024-05-27",2.892363,19833050.747200001],["2024-05-28",3.1815989999999998,40241139.391199999],["2024-05-29",3.367537,36308817.884400003],["2024-05-30",3.1540530000000002,25471790.3519],["2024-05-31",3.443289,39812718.421599999],["2024-06-03",3.3262170000000002,27387478.458799999],["2024-06-05",3.2298049999999998,15275225.907299999],["2024-06-06",3.064527,16852392.452300001],["2024-06-07",2.9199090000000001,16561091.915200001],["2024-06-10",2.782178,15275941.409],["2024-06-11",3.0576409999999998,20071373.872299999],["2024-06-12",2.954342,20194484.078200001],["2024-06-13",2.9818880000000001,10241787.177200001],["2024-06-14",3.1333929999999999,12736763.6044],["2024-06-20",3.1471659999999999,26118863.625100002],["2024-06-21",3.1471659999999999,10385235.624299999],["2024-06-24",2.9681150000000001,15113352.172700001],["2024-06-25",3.0300940000000001,10744825.542300001],["2024-06-26",2.9130229999999999,9529506.9417000003],["2024-06-27",2.8992490000000002,6019652.0142999999],["2024-06-28",2.940569,10157742.400699999],["2024-07-01",2.988775,14014806.9692],["2024-07-02",2.9956610000000001,9272167.1786000002],["2024-07-03",3.2091449999999999,22235028.2969],["2024-07-04",3.3399899999999998,24671305.344000001],["2024-07-05",3.443289,19520956.235800002],["2024-07-08",3.6223399999999999,61128193.795199998],["2024-07-09",3.6567729999999998,46198944.7421],["2024-07-10",3.8289369999999998,39007895.654600002],["2024-07-11",3.9322360000000001,38195812.864100002],["2024-07-12",3.9597820000000001,43043849.473200001],["2024-07-16",3.8702570000000001,25153593.326900002],["2024-07-17",3.6912060000000002,42123129.0132],["2024-07-18",4.0561939999999996,84483242.848299995],["2024-07-19",4.2283590000000002,89404890.517199993],["2024-07-22",4.2008130000000001,64042119.185999997],["2024-07-23",4.3385439999999997,42527445.327500001],["2024-07-24",4.6759870000000001,90054884.952800006],["2024-07-25",4.4487290000000002,51082434.474200003],["2024-07-26",4.5038220000000004,31608628.111000001],["2024-07-29",4.2559050000000003,59199080.304399997],["2024-07-30",4.6002340000000004,80360856.848700002],["2024-07-31",4.4418430000000004,74518786.874200001],["2024-08-01",4.7517389999999997,64286926.010600001],["2024-08-02",4.7104189999999999,68739009.710099995],["2024-08-05",4.5313679999999996,46777174.189099997],["2024-08-06",4.552028,55328336.980899997],["2024-08-07",4.7999450000000001,41506389.498000003],["2024-08-08",5.0134290000000004,88289489.277600005],["2024-08-09",4.9514500000000004,67146518.552399993],["2024-08-12",4.6691000000000003,46654615.604999997],["2024-08-13",4.2834519999999996,78571581.674799994],["2024-08-14",3.952896,76986063.556199998],["2024-08-15",4.1801529999999998,81840849.783099994],["2024-08-16",3.7669579999999998,45456355.870800003],["2024-08-19",3.890917,38960863.645800002],["2024-08-20",3.8702570000000001,32155574.1822],["2024-08-21",3.8151640000000002,23103775.979600001],["2024-08-22",3.6774330000000002,32592967.5022],["2024-08-23",3.5052680000000001,107109746.264],["2024-08-26",3.3055569999999999,27480147.0973],["2024-08-27",3.2091449999999999,16874098.6778],["2024-08-28",3.4226290000000001,12765503.154100001],["2024-08-29",3.5465879999999999,13751976.441],["2024-09-02",3.7187519999999998,13076965.8495],["2024-09-03",3.5672470000000001,11489861.8552],["2024-09-04",3.4708350000000001,9037731.9192999993],["2024-09-05",3.4019699999999999,8254278.2039999999],["2024-09-06",3.429516,8915995.3998000007],["2024-09-09",3.4226290000000001,9002808.6426999997],["2024-09-10",3.3744230000000002,10892980.0978],["2024-09-11",3.2848980000000001,11659420.384299999],["2024-09-12",3.2504650000000002,7969134.4467000002],["2024-09-13",3.2986710000000001,6301005.9086999996],["2024-09-16",3.3744230000000002,13863580.6143],["2024-09-17",3.4088560000000001,12897554.459100001],["2024-09-18",3.3468770000000001,6387004.2489999998],["2024-09-19",3.5672470000000001,19485840.424199998],["2024-09-20",3.5465879999999999,15285721.362199999],["2024-09-23",3.6429999999999998,15211931.719599999],["2024-09-24",3.7256390000000001,12760122.057700001],["2024-09-25",3.7049789999999998,8443129.6397999991],["2024-09-26",3.9253490000000002,72323944.018999994],["2024-09-27",3.9873289999999999,41978594.9177],["2024-09-30",4.1250600000000004,38214323.407499999],["2024-10-01",4.0561939999999996,43721470.773400001],["2024-10-02",3.856484,40776550.995099999],["2024-10-03",3.4708350000000001,44847014.592699997],["2024-10-04",3.126506,60772087.445799999],["2024-10-07",3.2780109999999998,42015671.351800002],["2024-10-08",3.1678259999999998,39347068.356200002],["2024-10-09",2.8510430000000002,50282003.939099997],["2024-10-10",2.5686939999999998,50386558.522100002],["2024-10-11",2.5342609999999999,136899443.0273],["2024-10-14",2.2863440000000002,76257858.825100005],["2024-10-15",2.3070040000000001,84184178.245299995],["2024-10-16",2.2450239999999999,45100136.698600002],["2024-10-17",2.2243650000000001,51013572.460600004],["2024-10-18",2.417189,139636407.49259999],["2024-10-21",2.5480339999999999,77867330.8037],["2024-10-22",2.479168,74577492.142399997],["2024-10-23",2.3070040000000001,62712020.831900001],["2024-10-24",2.3276629999999998,41313913.174000002],["2024-10-25",2.3138899999999998,23406767.144099999],["2024-10-28",2.2725710000000001,14895468.487],["2024-10-30",2.2519110000000002,32289490.613600001],["2024-10-31",2.2932299999999999,54077798.946400002],["2024-11-01",2.2174779999999998,43470586.998099998],["2024-11-04",2.100406,39518435.954800002],["2024-11-05",2.1348389999999999,45446182.459899999],["2024-11-06",2.114179,24301863.611299999],["2024-11-07",2.1623860000000001,36479031.678300001],["2024-11-08",2.1279530000000002,37045626.561499998],["2024-11-11",2.1279530000000002,17298208.112399999],["2024-11-12",2.086633,33768182.026000001],["2024-11-13",2.0108809999999999,53222173.238799997],["2024-11-14",1.990221,32462663.6182],["2024-11-15",2.0315409999999998,42911430.177000001],["2024-11-18",2.0108809999999999,25472659.603300001],["2024-11-19",1.976448,28012321.954399999],["2024-11-20",1.914469,24228726.843899999],["2024-11-21",1.9557880000000001,23591780.345699999],["2024-11-22",1.9489019999999999,26049880.056499999],["2024-11-25",2.0039940000000001,44080951.732000001],["2024-11-26",1.942015,40630396.129699998],["2024-11-27",1.9006959999999999,34993638.392700002],["2024-11-28",1.914469,48457574.5748],["2024-11-29",1.9626749999999999,30123476.647599999],["2024-12-02",2.1348389999999999,86085113.408199996],["2024-12-03",2.100406,124652696.1022],["2024-12-04",2.1899320000000002,103793488.7404],["2024-12-05",2.1348389999999999,62505018.862300001],["2024-12-06",2.1554989999999998,32899146.870099999],["2024-12-09",2.1417259999999998,43070625.872900002],["2024-12-10",2.0728599999999999,37323234.549999997],["2024-12-11",2.1348389999999999,49367235.390100002],["2024-12-12",2.0935199999999998,26550452.517000001],["2024-12-13",2.114179,22437525.5561],["2024-12-16",2.3070040000000001,68574432.0088],["2024-12-17",2.3070040000000001,67375317.905100003],["2024-12-18",2.341437,54170208.174400002],["2024-12-19",2.2450239999999999,37594604.834399998],["2024-12-20",2.3620960000000002,82008061.545300007],["2024-12-23",2.589353,137788620.79750001],["2024-12-24",2.403416,190546968.43189999],["2024-12-25",2.4585080000000001,57957969.031099997],["2024-12-26",2.3965290000000001,46052567.274999999],["2024-12-27",2.3620960000000002,33807389.800999999],["2024-12-30",2.3276629999999998,52586663.053499997],["2024-12-31",2.3483230000000002,35842897.383100003],["2025-01-02",2.3207770000000001,31563447.0766],["2025-01-03",2.465395,111975907.1207],["2025-01-06",2.7064249999999999,130527616.4727],["2025-01-07",2.637559,133569137.2702],["2025-01-08",2.4998279999999999,61264992.672700003],["2025-01-09",2.527374,41455999.097900003],["2025-01-10",2.4585080000000001,30808818.325199999],["2025-01-13",2.4722819999999999,43263017.767399997],["2025-01-14",2.389643,38861785.889399998],["2025-01-15",2.3827560000000001,21589982.149999999],["2025-01-16",2.5342609999999999,67131342.083900005],["2025-01-17",2.465395,35322009.0352],["2025-01-20",2.465395,37455368.955300003],["2025-01-21",2.4309620000000001,26877648.936000001],["2025-01-22",2.4722819999999999,49420422.815200001],["2025-01-23",2.4447350000000001,28065363.755899999],["2025-01-24",2.4103020000000002,19690376.165600002],["2025-01-27",2.3827560000000001,17820595.4067],["2025-01-28",2.3620960000000002,16010932.759500001],["2025-01-29",2.3138899999999998,21057475.442499999],["2025-01-30",2.2450239999999999,32635425.9417],["2025-01-31",2.2656839999999998,18449224.1512],["2025-02-03",2.2656839999999998,19561697.1972],["2025-02-04",2.2794569999999998,11229807.6028],["2025-02-05",2.2450239999999999,19067074.258000001],["2025-02-06",2.2450239999999999,19721674.375],["2025-02-07",2.2519110000000002,24796995.716499999],["2025-02-10",2.3689830000000001,54731388.582099997],["2025-02-11",2.3276629999999998,22850742.311099999],["2025-02-12",2.2794569999999998,26074375.256499998],["2025-02-13",2.2587980000000001,10602417.9395],["2025-02-14",2.2656839999999998,18206516.5691],["2025-02-17",2.2587980000000001,22893646.849399999],["2025-02-18",2.2174779999999998,11129810.095699999],["2025-02-19",2.148612,15888733.8682],["2025-02-20",2.1899320000000002,18176581.234099999],["2025-02-21",2.148612,19502932.952300001],["2025-02-24",2.1830449999999999,15123985.8136],["2025-02-25",2.1417259999999998,14201052.8201],["2025-02-26",2.1279530000000002,7545845.0520000001],["2025-02-27",2.1279530000000002,10637766.4142],["2025-02-28",2.1554989999999998,9601232.8489999995],["2025-03-03",2.1210659999999999,14537455.016899999],["2025-03-04",2.114179,11650997.1558],["2025-03-05",2.1348389999999999,19080879.237],["2025-03-06",2.148612,15109074.4301],["2025-03-07",2.1623860000000001,13737150.3684],["2025-03-10",2.1899320000000002,18994713.525199998],["2025-03-11",2.2037049999999998,20061655.3543],["2025-03-12",2.0797469999999998,41893468.1083],["2025-03-13",2.0728599999999999,20292284.780699998],["2025-03-14",2.0797469999999998,18468652.820099998],["2025-03-17",2.0522,25834437.407900002],["2025-03-18",2.0039940000000001,26474620.349800002],["2025-03-19",1.8042830000000001,23209827.436099999],["2025-03-20",1.9075820000000001,36672704.813699998],["2025-03-21",1.7698510000000001,14860445.0864],["2025-03-24",1.7698510000000001,14494829.715600001],["2025-03-25",1.866263,13063845.616699999],["2025-03-26",1.873149,9375133.7786999997],["2025-03-27",1.886922,16769698.2852],["2025-03-28",1.886922,10715097.5484],["2025-04-02",1.976448,18521273.438499998],["2025-04-03",1.9489019999999999,12333645.864600001],["2025-04-04",1.914469,7984738.5510999998],["2025-04-07",1.873149,21472980.166700002],["2025-04-08",1.8938090000000001,16956475.249600001],["2025-04-09",1.9006959999999999,24314535.6862],["2025-04-10",1.942015,41057538.4133],["2025-04-11",2.0590869999999999,89808315.005899996],["2025-04-14",2.0728599999999999,37467896.935500003],["2025-04-15",2.2932299999999999,33260468.886399999],["2025-04-16",2.3070040000000001,218291612.692],["2025-04-17",2.2174779999999998,85117897.934],["2025-04-18",2.148612,35364548.1096],["2025-04-21",2.1417259999999998,33540509.717],["2025-04-22",2.114179,44153415.136699997],["2025-04-24",2.148612,29556078.2522],["2025-04-25",2.2105920000000001,63811628.324500002],["2025-04-28",2.2312509999999999,44310368.369900003],["2025-04-29",2.1899320000000002,25534879.126800001],["2025-04-30",2.1417259999999998,17391050.333999999],["2025-05-02",2.0039940000000001,52736601.446199998],["2025-05-05",1.9213549999999999,33684979.471100003],["2025-05-06",1.935128,21701071.7031],["2025-05-07",1.866263,26007110.688000001],["2025-05-08",1.8600000000000001,136069198.36000001],["2025-05-09",1.8200000000000001,43453209.359999999],["2025-05-12",1.8600000000000001,58069413.600000001],["2025-05-13",1.8200000000000001,51132638.939999998],["2025-05-14",1.8200000000000001,27449425.84],["2025-05-15",1.8100000000000001,33967342.32],["2025-05-16",1.9399999999999999,213239632.16],["2025-05-20",2.1299999999999999,179377502.52000001],["2025-05-21",2.3399999999999999,118704135.62],["2025-05-22",2.2599999999999998,389941748.41000003],["2025-05-23",2.1899999999999999,156115429.09999999],["2025-05-26",2.0800000000000001,104594516.08],["2025-05-27",2.0099999999999998,94543534.879999995],["2025-05-28",2.0299999999999998,153278481.34999999],["2025-05-29",1.98,65131540.780000001],["2025-05-30",1.9299999999999999,49201099.350000001],["2025-06-02",1.8700000000000001,35595129.68],["2025-06-03",1.9299999999999999,39465259.909999996],["2025-06-04",1.9399999999999999,27417043.66],["2025-06-05",1.95,8625024.0099999998],["2025-06-10",2,45050601.039999999],["2025-06-11",2.0699999999999998,179589458.84],["2025-06-12",2.1899999999999999,153236660.68000001],["2025-06-13",2.0499999999999998,98426369.030000001],["2025-06-16",2.0899999999999999,76202058.530000001],["2025-06-17",2.0299999999999998,85802545.760000005],["2025-06-18",2,48049279.490000002],["2025-06-19",1.97,45144557.030000001],["2025-06-23",1.9299999999999999,37774523.729999997],["2025-06-24",1.99,44117839.479999997],["2025-06-25",2.0099999999999998,40304064.719999999],["2025-06-26",1.98,41380696.43],["2025-06-27",1.96,35805752.240000002],["2025-06-30",2,34029605.840000004],["2025-07-01",2.1000000000000001,195336733.99000001],["2025-07-02",2.1299999999999999,112608146.02],["2025-07-03",2.25,145696106.00999999],["2025-07-04",2.2000000000000002,81225999.290000007],["2025-07-07",2.1400000000000001,52488408.799999997],["2025-07-08",2.0800000000000001,69584372.390000001],["2025-07-09",2.0899999999999999,62860928.060000002],["2025-07-10",2.1400000000000001,56694816.759999998],["2025-07-11",2.1299999999999999,41565688.700000003],["2025-07-14",2.1600000000000001,88852227.079999998],["2025-07-16",2.1899999999999999,79039082.769999996],["2025-07-17",2.2200000000000002,43760703.289999999],["2025-07-18",2.2599999999999998,129863558.8],["2025-07-21",2.2799999999999998,65526000.789999999],["2025-07-22",2.4500000000000002,189665047.69999999],["2025-07-23",2.4500000000000002,117816207.37],["2025-07-24",2.4500000000000002,81693378.439999998],["2025-07-25",2.4199999999999999,51777686.850000001],["2025-07-28",2.54,85312470.840000004],["2025-07-29",2.79,241067840.5],["2025-07-30",2.8100000000000001,280337942.19999999],["2025-07-31",2.75,153992691.44],["2025-08-01",2.8799999999999999,199565795.09],["2025-08-04",3.1600000000000001,185184764.88],["2025-08-05",3.21,320073515.32999998],["2025-08-06",3.21,197959453.28],["2025-08-07",3.1299999999999999,129621013.63],["2025-08-08",3.0600000000000001,127888461.34],["2025-08-11",2.98,103167735.25],["2025-08-12",3.04,124122292.13],["2025-08-13",2.9399999999999999,73142016.469999999],["2025-08-14",2.8300000000000001,114334199.55],["2025-08-15",2.9300000000000002,98346462.549999997],["2025-08-18",2.9500000000000002,82436305.680000007],["2025-08-19",2.8799999999999999,81314108.329999998],["2025-08-20",2.9900000000000002,143162555.75999999],["2025-08-21",3.1400000000000001,135700409.36000001],["2025-08-22",3.23,249298456.53],["2025-08-25",3.23,124315632.14],["2025-08-26",3.23,160774555.43000001],["2025-08-27",3.1800000000000002,124146849.59999999],["2025-08-28",3.1899999999999999,52676304.060000002],["2025-08-29",3.0600000000000001,83536784.909999996],["2025-09-01",3.0899999999999999,60189991.390000001],["2025-09-02",2.96,157400606.13],["2025-09-03",3.02,109253384.95],["2025-09-04",3.0899999999999999,139322842.62],["2025-09-05",3.0699999999999998,128678947.79000001],["2025-09-08",2.8999999999999999,74483767.400000006],["2025-09-09",2.9500000000000002,73606775.760000005],["2025-09-10",2.8700000000000001,55633899.32],["2025-09-11",2.75,66339314.539999999],["2025-09-12",2.6499999999999999,86754259.260000005],["2025-09-15",2.8599999999999999,73646871.510000005],["2025-09-16",2.8999999999999999,50233571.380000003],["2025-09-17",2.9100000000000001,48283266.740000002],["2025-09-18",2.9900000000000002,85476519.450000003],["2025-09-19",2.9900000000000002,99395536.480000004],["2025-09-22",3.0899999999999999,225994602.97],["2025-09-23",2.9900000000000002,122019670.77],["2025-09-24",3,125412524],["2025-09-25",2.9399999999999999,66300527.420000002],["2025-09-26",2.8999999999999999,42302682.520000003],["2025-09-29",2.9100000000000001,81208646.379999995],["2025-09-30",2.8300000000000001,54036353.890000001],["2025-10-01",2.8700000000000001,64386766.75],["2025-10-02",2.8799999999999999,60367563.030000001],["2025-10-03",2.8900000000000001,59815881.07],["2025-10-06",2.9500000000000002,84962385.159999996],["2025-10-07",2.8799999999999999,58859003.100000001],["2025-10-08",2.8199999999999998,63746507.780000001],["2025-10-09",2.8300000000000001,45134050.600000001],["2025-10-10",2.8700000000000001,60621247.780000001],["2025-10-13",2.75,66064188.049999997],["2025-10-14",2.6800000000000002,34739162.530000001],["2025-10-15",2.7799999999999998,49609772.149999999],["2025-10-16",2.75,42671438.200000003],["2025-10-17",2.7000000000000002,61743241.600000001],["2025-10-20",2.7599999999999998,50620122.149999999],["2025-10-21",2.7000000000000002,60726039.579999998],["2025-10-22",2.7400000000000002,63653316.240000002],["2025-10-23",2.8599999999999999,210530035.18000001],["2025-10-24",2.8799999999999999,128009308.41],["2025-10-27",2.8799999999999999,110650596.78],["2025-10-28",2.96,119286789],["2025-10-30",3.25,255788644.94999999],["2025-10-31",3.5699999999999998,446465361.30000001],["2025-11-03",3.48,523614533.81999999],["2025-11-04",3.48,267426826.08000001],["2025-11-05",3.4100000000000001,117472805.54000001],["2025-11-06",3.3500000000000001,118902549.66],["2025-11-07",3.46,412860191.61000001],["2025-11-10",3.6000000000000001,178239097.37],["2025-11-11",3.3300000000000001,156069427.53999999],["2025-11-12",3.46,112650187.51000001],["2025-11-13",3.7999999999999998,237279054.06999999],["2025-11-14",3.9199999999999999,544719136.98000002],["2025-11-17",3.9900000000000002,240823121.75999999],["2025-11-18",3.75,218609880.11000001],["2025-11-19",3.5099999999999998,151028218.30000001],["2025-11-20",3.71,214832042.09],["2025-11-21",3.73,173616125.97999999],["2025-11-24",3.5299999999999998,117812035.17],["2025-11-25",3.5899999999999999,145934125],["2025-11-26",3.4300000000000002,29929309.210000001],["2025-11-27",3.3500000000000001,32199533.809999999],["2025-11-28",3.1800000000000002,31038104.34],["2025-12-01",3.2599999999999998,45974625.109999999],["2025-12-02",3.2000000000000002,32456508.239999998],["2025-12-03",3.0699999999999998,40190024.009999998],["2025-12-04",3.2200000000000002,33985912.890000001],["2025-12-05",3.3999999999999999,51552601.07],["2025-12-08",3.3300000000000001,36420335.770000003],["2025-12-09",3.6600000000000001,50815648.200000003],["2025-12-10",3.73,80918555.420000002],["2025-12-11",3.6699999999999999,32109600.149999999],["2025-12-12",3.6200000000000001,27850583.43],["2025-12-15",3.5800000000000001,30979442.48],["2025-12-16",3.4300000000000002,40397779.009999998],["2025-12-17",3.3199999999999998,38816903.950000003],["2025-12-18",3.4399999999999999,47319049.25],["2025-12-19",3.4100000000000001,25331306.559999999],["2025-12-22",3.3199999999999998,23037365.600000001],["2025-12-23",3.3100000000000001,22663902.010000002],["2025-12-24",3.3100000000000001,32428770.02],["2025-12-25",3.2799999999999998,33745744.960000001],["2025-12-26",3.2000000000000002,70170053.569999993]];
var securityID = 2166;
var numSecurityDecimals = 2;