20667/* jsonData elements: [date,price_value,volume] */
var jsonData = [["2019-10-07",0.103474,472990.5539],["2019-10-08",0.10105699999999999,100316.1103],["2019-10-09",0.098639000000000004,70893.666100000002],["2019-10-10",0.095254000000000005,92584.479300000006],["2019-10-11",0.096704999999999999,89307.403300000005],["2019-10-14",0.090418999999999999,80564.470600000001],["2019-10-15",0.091385999999999995,64384.569199999998],["2019-10-16",0.089935000000000001,33386.707999999999],["2019-10-17",0.090901999999999997,33136.125599999999],["2019-10-18",0.09332,82625.058900000004],["2019-10-21",0.092837000000000003,58897.160199999998],["2019-10-22",0.092837000000000003,85356.353700000007],["2019-10-23",0.095738000000000004,105194.5441],["2019-10-24",0.097187999999999997,173672.93489999999],["2019-10-25",0.097671999999999995,112970.5962],["2019-10-28",0.097187999999999997,23723.559000000001],["2019-10-30",0.096704999999999999,64547.674500000001],["2019-10-31",0.097187999999999997,67927.782300000006],["2019-11-01",0.10154000000000001,242498.79610000001],["2019-11-04",0.102023,157881.3168],["2019-11-05",0.10154000000000001,256775.02189999999],["2019-11-06",0.100573,96393.780899999998],["2019-11-07",0.102507,138503.72219999999],["2019-11-08",0.104924,496676.42070000002],["2019-11-11",0.11411200000000001,1807483.8023999999],["2019-11-12",0.111694,729567.60640000005],["2019-11-13",0.11072700000000001,227602.13620000001],["2019-11-14",0.112177,171620.3922],["2019-11-15",0.112661,219601.3449],["2019-11-18",0.11652899999999999,615576.10250000004],["2019-11-19",0.118947,609108.55000000005],["2019-11-20",0.118947,1552466.7583999999],["2019-11-21",0.11991400000000001,440152.11379999999],["2019-11-22",0.11991400000000001,267100.3444],["2019-11-25",0.121848,631922.86380000005],["2019-11-26",0.140705,3164228.3223000001],["2019-11-27",0.145541,3388294.852],["2019-11-28",0.14360600000000001,3694566.2675999999],["2019-11-29",0.13683699999999999,934092.16850000003],["2019-12-02",0.14118900000000001,1012524.9086],["2019-12-03",0.16053000000000001,6729039.9930999996],["2019-12-04",0.192442,5491395.3186999997],["2019-12-05",0.23064100000000001,1961672.3075000001],["2019-12-06",0.18470600000000001,4713045.5686999997],["2019-12-09",0.18664,456456.74570000003],["2019-12-10",0.18132100000000001,286931.31819999998],["2019-12-11",0.173101,151383.38620000001],["2019-12-12",0.173101,158435.9724],["2019-12-13",0.17116799999999999,123163.3866],["2019-12-16",0.205014,448754.41989999998],["2019-12-17",0.20211299999999999,305294.58779999998],["2019-12-18",0.201629,147386.94020000001],["2019-12-19",0.21951899999999999,314397.62],["2019-12-20",0.22145400000000001,234145.26819999999],["2019-12-23",0.22483800000000001,223893.37959999999],["2019-12-24",0.21033299999999999,1489491.3314],["2019-12-25",0.209366,1179143.892],["2019-12-26",0.19969500000000001,962342.35109999997],["2019-12-27",0.19727700000000001,2478953.3429],["2019-12-30",0.19872899999999999,2060854.9698999999],["2019-12-31",0.19727700000000001,700547.58620000002],["2020-01-02",0.19534399999999999,438135.45909999998],["2020-01-03",0.184222,607240.07979999995],["2020-01-06",0.16875000000000001,519570.84879999998],["2020-01-07",0.19534399999999999,4335606.1579999998],["2020-01-08",0.18277199999999999,999204.98210000002],["2020-01-09",0.193409,900609.15760000004],["2020-01-10",0.190992,559416.72250000003],["2020-01-13",0.193409,702380.07079999999],["2020-01-14",0.19050900000000001,449259.38819999999],["2020-01-15",0.19727700000000001,1984915.5713],["2020-01-16",0.200179,2424441.4484000001],["2020-01-17",0.19776099999999999,930720.39870000002],["2020-01-20",0.19631100000000001,666901.46999999997],["2020-01-21",0.19631100000000001,1077567.9454000001],["2020-01-22",0.192442,560167.29949999996],["2020-01-23",0.19195899999999999,505020.83029999997],["2020-01-24",0.19195899999999999,408277.04340000002],["2020-01-27",0.190992,1746923.3581000001],["2020-01-28",0.19050900000000001,447805.09340000001],["2020-01-29",0.190992,728383.78850000002],["2020-01-30",0.18857399999999999,286522.94540000003],["2020-01-31",0.18712400000000001,224986.01459999999],["2020-02-03",0.19437599999999999,354002.46850000002],["2020-02-04",0.19292599999999999,791304.16440000001],["2020-02-05",0.19437599999999999,2890162.625],["2020-02-06",0.196794,864636.16969999997],["2020-02-07",0.20211299999999999,1653166.5685000001],["2020-02-10",0.20888200000000001,5619434.0670999996],["2020-02-11",0.210816,2114194.8953],["2020-02-12",0.205014,1038675.5917],["2020-02-13",0.20066200000000001,625883.87109999999],["2020-02-14",0.20114599999999999,665630.90639999998],["2020-02-17",0.19534399999999999,994845.41350000002],["2020-02-18",0.19147500000000001,532894.96860000002],["2020-02-19",0.18615699999999999,447872.5785],["2020-02-20",0.16778199999999999,426433.9081],["2020-02-21",0.170683,456244.7819],["2020-02-24",0.16681599999999999,201221.10639999999],["2020-02-25",0.18664,3274579.8714000001],["2020-02-26",0.18035399999999999,845407.58849999995],["2020-02-27",0.162464,496900.67219999997],["2020-02-28",0.15376000000000001,359239.05129999999],["2020-03-02",0.168266,571159.33019999997],["2020-03-03",0.17358499999999999,526283.52249999996],["2020-03-04",0.16633200000000001,821682.12789999996],["2020-03-05",0.16778199999999999,160300.29790000001],["2020-03-06",0.16294700000000001,375874.91609999997],["2020-03-09",0.14360600000000001,329977.42060000001],["2020-03-10",0.13200200000000001,372129.34509999998],["2020-03-11",0.120881,284028.67739999999],["2020-03-12",0.096704999999999999,214947.60140000001],["2020-03-13",0.104924,234125.4712],["2020-03-16",0.094770999999999994,119941.8492],["2020-03-17",0.091869000000000006,111636.6434],["2020-03-18",0.089452000000000004,95273.400999999998],["2020-03-19",0.088484999999999994,128395.3371],["2020-03-20",0.092837000000000003,317139.73979999998],["2020-03-23",0.089935000000000001,282521.33069999999],["2020-03-24",0.096704999999999999,200356.33129999999],["2020-03-25",0.099122000000000002,345266.84989999997],["2020-03-26",0.108793,826333.62829999998],["2020-03-27",0.11024299999999999,848084.90500000003],["2020-03-30",0.11024299999999999,197800.33189999999],["2020-03-31",0.120881,573784.86259999999],["2020-04-01",0.12281499999999999,906867.37950000004],["2020-04-02",0.118947,219512.2586],["2020-04-03",0.123782,190046.70970000001],["2020-04-06",0.12910099999999999,479112.97659999999],["2020-04-07",0.12620000000000001,645969.23060000001],["2020-04-08",0.12523300000000001,290097.26799999998],["2020-04-09",0.12765000000000001,419755.4645],["2020-04-10",0.13345299999999999,1125097.6643999999],["2020-04-13",0.133936,461597.80579999997],["2020-04-14",0.14699100000000001,1260732.976],["2020-04-15",0.14022200000000001,1292414.4654000001],["2020-04-16",0.13828799999999999,555460.69929999998],["2020-04-17",0.14263899999999999,564074.65930000006],["2020-04-20",0.15666099999999999,1254496.8428],["2020-04-21",0.15617800000000001,1183290.8629000001],["2020-04-22",0.15424399999999999,320325.68170000002],["2020-04-24",0.15714500000000001,478265.99920000002],["2020-04-27",0.164881,414783.9461],["2020-04-28",0.18132100000000001,955903.46990000003],["2020-04-29",0.17938699999999999,1003735.0191],["2020-04-30",0.175036,380736.67369999998],["2020-05-04",0.18373900000000001,904859.01419999998],["2020-05-05",0.19437599999999999,1347341.0715999999],["2020-05-06",0.19147500000000001,742439.85869999998],["2020-05-07",0.19195899999999999,461915.48330000002],["2020-05-08",0.190992,263724.13750000001],["2020-05-11",0.203821,1285042.1538],["2020-05-12",0.20479600000000001,478580.21460000001],["2020-05-13",0.2243,1653006.9739000001],["2020-05-14",0.23356499999999999,1943879.6871],["2020-05-15",0.22137499999999999,1252924.0589000001],["2020-05-18",0.22820099999999999,715029.68070000003],["2020-05-20",0.228689,885070.80379999999],["2020-05-21",0.226738,586053.69839999999],["2020-05-22",0.226738,537595.47380000004],["2020-05-27",0.22283800000000001,1420414.4975999999],["2020-05-28",0.213085,774233.88840000005],["2020-05-29",0.20479600000000001,481642.74249999999],["2020-06-01",0.21113499999999999,561345.16859999998],["2020-06-02",0.20918400000000001,319960.2672],["2020-06-03",0.22966400000000001,1223727.5729],["2020-06-04",0.24380499999999999,2378633.6242999998],["2020-06-05",0.25063200000000002,1579811.6943000001],["2020-06-08",0.24868100000000001,776728.79029999999],["2020-06-09",0.26672200000000001,1423096.4952],["2020-06-10",0.27939999999999998,1321861.6802000001],["2020-06-11",0.28183799999999998,980657.9325],["2020-06-12",0.27598699999999998,2180839.1436999999],["2020-06-15",0.28720200000000001,1433955.2623000001],["2020-06-16",0.28769,697059.03399999999],["2020-06-17",0.28476400000000002,807161.75600000005],["2020-06-18",0.28281299999999998,399712.67320000002],["2020-06-19",0.28281299999999998,613993.22510000004],["2020-06-22",0.31109500000000001,2407230.8383999998],["2020-06-23",0.31450800000000001,2304678.7467999998],["2020-06-24",0.31450800000000001,816562.62],["2020-06-25",0.33303700000000003,1272238.8007],["2020-06-26",0.325235,832479.99250000005],["2020-06-29",0.34620299999999998,1135071.3718000001],["2020-06-30",0.33791300000000002,733585.36100000003],["2020-07-01",0.33352500000000002,377952.2782],["2020-07-02",0.34669,535238.17520000006],["2020-07-03",0.34278900000000001,573090.26320000004],["2020-07-06",0.34181400000000001,521590.47779999999],["2020-07-07",0.343277,595612.88910000003],["2020-07-08",0.35595500000000002,1098595.5612000001],["2020-07-09",0.33645000000000003,468709.44150000002],["2020-07-10",0.31548300000000001,620786.1594],["2020-07-13",0.343277,758831.91890000005],["2020-07-14",0.35156599999999999,562883.38100000005],["2020-07-16",0.362294,1031060.1093],["2020-07-17",0.35546699999999998,583380.429],["2020-07-20",0.370583,1090641.4341],["2020-07-21",0.33352500000000002,4641599.7825999996],["2020-07-22",0.300367,2818536.716],["2020-07-23",0.30475600000000003,8491420.8594000004],["2020-07-24",0.29744100000000001,1686052.1603999999],["2020-07-27",0.30914399999999997,2812866.0633],["2020-07-28",0.30865700000000001,2386478.1368],["2020-07-29",0.30914399999999997,1099432.9327],["2020-07-30",0.339864,1437970.335],["2020-08-04",0.37350899999999998,1113888.55],["2020-08-05",0.41056700000000002,3035594.9344000001],["2020-08-06",0.39008799999999999,5800347.2690000003],["2020-08-07",0.40764099999999998,2971646.3854],["2020-08-10",0.39008799999999999,389583.85729999997],["2020-08-11",0.40959200000000001,524507.60060000001],["2020-08-12",0.396426,280084.79560000001],["2020-08-13",0.37838500000000003,185614.6336],["2020-08-14",0.368145,175964.69870000001],["2020-08-17",0.39057500000000001,330600.4878],["2020-08-18",0.38764900000000002,192339.30249999999],["2020-08-19",0.38423600000000002,249098.29579999999],["2020-08-20",0.40081499999999998,296902.58750000002],["2020-08-21",0.440799,771601.23690000002],["2020-08-24",0.46810499999999999,1410281.0493999999],["2020-08-25",0.434948,656590.33689999999],["2020-08-26",0.435923,294421.72879999998],["2020-08-27",0.467617,554940.12749999994],["2020-08-28",0.46615400000000001,425601.65649999998],["2020-08-31",0.44372499999999998,403424.50170000002],["2020-09-01",0.42178199999999999,606723.75029999996],["2020-09-02",0.415931,423763.51559999998],["2020-09-03",0.39983999999999997,340261.7352],["2020-09-04",0.41544300000000001,365826.70209999999],["2020-09-07",0.41836899999999999,307312.51020000002],["2020-09-08",0.40764099999999998,256534.8744],["2020-09-09",0.413493,397405.84230000002],["2020-09-10",0.41154200000000002,276028.51990000001],["2020-09-11",0.40861599999999998,177744.57029999999],["2020-09-14",0.40959200000000001,214226.9148],["2020-09-15",0.40374100000000002,349641.82699999999],["2020-09-16",0.39740199999999998,293241.12910000002],["2020-09-17",0.39496300000000001,227466.2395],["2020-09-18",0.40471600000000002,364071.84480000002],["2020-09-21",0.39593899999999999,290864.86259999999],["2020-09-22",0.40227800000000002,245124.71859999999],["2020-09-23",0.39983999999999997,181630.6703],["2020-09-24",0.39935199999999998,206507.27900000001],["2020-09-25",0.39447599999999999,286600.96279999998],["2020-09-28",0.38716200000000001,270835.18810000003],["2020-09-29",0.38813700000000001,199348.10140000001],["2020-09-30",0.40764099999999998,362514.32309999998],["2020-10-01",0.40227800000000002,186327.12830000001],["2020-10-02",0.40178999999999998,102790.1912],["2020-10-05",0.39788899999999999,199048.46549999999],["2020-10-06",0.39350099999999999,238352.02009999999],["2020-10-07",0.39740199999999998,295688.24530000001],["2020-10-08",0.39350099999999999,272811.81],["2020-10-09",0.39252500000000001,270710.3113],["2020-10-12",0.43153399999999997,392891.99400000001],["2020-10-13",0.47444399999999998,268400.50589999999],["2020-10-14",0.46176600000000001,1256890.6144999999],["2020-10-15",0.446162,484331.46909999999],["2020-10-16",0.438361,331086.87809999997],["2020-10-22",0.41203000000000001,260358.31659999999],["2020-10-23",0.413493,292695.29920000001],["2020-10-26",0.38472400000000001,361585.23229999997],["2020-10-27",0.40471600000000002,273242.46659999999],["2020-10-28",0.41203000000000001,122757.4518],["2020-10-30",0.40227800000000002,233336.95819999999],["2020-11-02",0.42617100000000002,576011.67689999996],["2020-11-03",0.41495599999999999,250388.8026],["2020-11-04",0.42763299999999999,310696.76280000003],["2020-11-05",0.43299700000000002,332533.27370000002],["2020-11-06",0.43884800000000002,367993.19900000002],["2020-11-09",0.4486,475692.20209999999],["2020-11-10",0.43884800000000002,315980.20480000001],["2020-11-11",0.45396399999999998,521198.24479999999],["2020-11-12",0.44811299999999998,292122.84590000001],["2020-11-13",0.45835300000000001,243183.6434],["2020-11-16",0.47980699999999998,650328.16540000006],["2020-11-17",0.462254,534655.87219999998],["2020-11-18",0.47346899999999997,340411.72389999998],["2020-11-19",0.47980699999999998,471921.71429999999],["2020-11-20",0.49736200000000003,575422.6936],["2020-11-23",0.54661000000000004,1478697.3674999999],["2020-11-24",0.55294900000000002,1237107.0852000001],["2020-11-25",0.49980000000000002,1974749.307],["2020-11-26",0.50418799999999997,1762679.2831999999],["2020-11-27",0.49297299999999999,750464.1041],["2020-11-30",0.47541899999999998,974571.30039999995],["2020-12-01",0.47444399999999998,1165756.773],["2020-12-02",0.46810499999999999,660158.36939999997],["2020-12-03",0.46079100000000001,552081.81039999996],["2020-12-04",0.46615400000000001,899153.35120000003],["2020-12-07",0.45201400000000003,524371.8014],["2020-12-08",0.45689000000000002,676915.25890000002],["2020-12-09",0.458841,703250.84349999996],["2020-12-10",0.447625,754605.32129999995],["2020-12-11",0.44323699999999999,591120.30059999996],["2020-12-14",0.438361,685656.53379999998],["2020-12-15",0.43153399999999997,470481.75520000001],["2020-12-16",0.42958400000000002,1928825.9194],["2020-12-17",0.42617100000000002,643461.74840000004],["2020-12-18",0.42324499999999998,433441.97560000001],["2020-12-21",0.40959200000000001,386241.58789999998],["2020-12-22",0.45006299999999999,2744859.4833],["2020-12-23",0.43884800000000002,1088091.7737],["2020-12-24",0.42324499999999998,676035.56290000002],["2020-12-25",0.41836899999999999,404369.391],["2020-12-28",0.41544300000000001,543970.81940000004],["2020-12-29",0.42812099999999997,920396.63659999997],["2020-12-30",0.43787300000000001,1512859.862],["2020-12-31",0.43007200000000001,484121.99209999997],["2021-01-04",0.42714600000000003,495132.4057],["2021-01-05",0.420319,539313.51639999996],["2021-01-06",0.416906,366382.28409999999],["2021-01-07",0.43884800000000002,1399601.5275000001],["2021-01-08",0.45298899999999998,1641922.7363],["2021-01-11",0.47054299999999999,1588875.1813999999],["2021-01-12",0.466642,1028475.5848],["2021-01-13",0.45835300000000001,664534.80940000003],["2021-01-14",0.46810499999999999,1480703.9287],["2021-01-15",0.46127899999999999,739612.06599999999],["2021-01-18",0.46810499999999999,1281157.5166],["2021-01-19",0.46030300000000002,819736.61540000001],["2021-01-20",0.47054299999999999,1173438.8628],["2021-01-21",0.466642,1157011.3533999999],["2021-01-22",0.458841,565627.45120000001],["2021-01-25",0.484684,1926020.1177999999],["2021-01-26",0.48175800000000002,1254621.1831],["2021-01-27",0.44323699999999999,2072588.3130999999],["2021-01-28",0.46517900000000001,1000473.0102],["2021-01-29",0.456403,516852.86560000002],["2021-02-01",0.47541899999999998,1157181.4314999999],["2021-02-02",0.48224600000000001,1376344.6594],["2021-02-03",0.49443599999999999,2102307.2237999998],["2021-02-04",0.49004700000000001,1218175.068],["2021-02-05",0.494923,1820345.2785],["2021-02-08",0.49297299999999999,1041333.6477],["2021-02-09",0.47736899999999999,808834.6949],["2021-02-10",0.47200599999999998,559149.70759999997],["2021-02-11",0.466642,590574.71459999995],["2021-02-12",0.45737800000000001,379777.64370000002],["2021-02-15",0.45786500000000002,872324.15960000001],["2021-02-16",0.45445200000000002,655974.09629999998],["2021-02-17",0.45006299999999999,368869.57929999998],["2021-02-18",0.45250099999999999,532702.89930000005],["2021-02-19",0.44567499999999999,561930.29980000004],["2021-02-22",0.43641000000000002,507891.97149999999],["2021-02-23",0.43104700000000001,503513.1422],["2021-02-24",0.43787300000000001,1932329.9775],["2021-02-25",0.42763299999999999,709589.86230000004],["2021-02-26",0.412518,282166.83870000002],["2021-03-01",0.43055900000000003,288590.45770000003],["2021-03-02",0.43202200000000002,338926.46580000001],["2021-03-03",0.44323699999999999,1227050.2402999999],["2021-03-04",0.44372499999999998,461703.61709999997],["2021-03-05",0.441774,299670.35560000001],["2021-03-08",0.43104700000000001,593097.41009999998],["2021-03-09",0.446162,595705.09609999997],["2021-03-10",0.45152599999999998,572943.00509999995],["2021-03-11",0.43299700000000002,368794.58490000002],["2021-03-12",0.42812099999999997,370693.5307],["2021-03-15",0.42421999999999999,763606.24809999997],["2021-03-16",0.42519499999999999,508544.39279999997],["2021-03-17",0.43202200000000002,649519.27029999997],["2021-03-18",0.43641000000000002,991064.29570000002],["2021-03-19",0.42519499999999999,407936.00949999999],["2021-03-22",0.38277299999999997,239057.88339999999],["2021-03-23",0.37887199999999999,385562.05560000002],["2021-03-24",0.39935199999999998,632685.92370000004],["2021-03-25",0.39983999999999997,321745.59999999998],["2021-03-26",0.38813700000000001,354365.6887],["2021-03-29",0.38179800000000003,266376.1471],["2021-03-30",0.37350899999999998,308543.82130000001],["2021-03-31",0.37984699999999999,538832.24600000004],["2021-04-01",0.38521100000000003,236578.58499999999],["2021-04-02",0.423732,1082067.7505000001],["2021-04-05",0.465667,2349684.8925000001],["2021-04-06",0.41934399999999999,2600972.0178],["2021-04-07",0.39350099999999999,877448.73860000004],["2021-04-08",0.39252500000000001,750467.02969999996],["2021-04-09",0.37253399999999998,538336.10349999997],["2021-04-12",0.342302,505892.48070000001],["2021-04-13",0.37643500000000002,1045527.3317],["2021-04-14",0.36083100000000001,993232.93819999998],["2021-04-15",0.351078,365221.38380000001],["2021-04-16",0.34620299999999998,107202.8118],["2021-04-19",0.32572299999999998,136957.17170000001],["2021-04-20",0.296954,118851.50599999999],["2021-04-21",0.296954,144005.467],["2021-04-22",0.31109500000000001,82207.8603],["2021-04-26",0.31889699999999999,120832.8578],["2021-04-27",0.321822,57999.130100000002],["2021-04-28",0.321822,42491.593099999998],["2021-04-29",0.33547500000000002,90314.462899999999],["2021-04-30",0.35059099999999999,139426.62040000001],["2021-05-03",0.35741800000000001,220086.27230000001],["2021-05-04",0.393013,955714.37509999995],["2021-05-05",0.414468,2020542.5027999999],["2021-05-06",0.38569900000000001,763280.47629999998],["2021-05-07",0.3896,351204.0785],["2021-05-10",0.398864,569042.03300000005],["2021-05-11",0.40081499999999998,353996.51579999999],["2021-05-12",0.39593899999999999,321389.85729999997],["2021-05-17",0.42129499999999998,1645295.2067],["2021-05-18",0.42324499999999998,826560.21499999997],["2021-05-20",0.44372499999999998,1714796.4155999999],["2021-05-21",0.44031100000000001,1007134.3821],["2021-05-24",0.39593899999999999,1111223.1945],["2021-05-25",0.35644199999999998,606611.40899999999],["2021-05-26",0.32084699999999999,2380189.4101],["2021-05-27",0.28915299999999999,2740532.7223999999],["2021-05-28",0.28915299999999999,1686847.8237000001],["2021-05-31",0.28135100000000002,636574.94979999994],["2021-06-01",0.28232600000000002,842455.75230000005],["2021-06-02",0.27891199999999999,567429.23490000004],["2021-06-03",0.27891199999999999,437735.39319999999],["2021-06-04",0.26916000000000001,2340671.8330000001],["2021-06-07",0.249168,826479.32880000002],["2021-06-08",0.249168,415474.929],["2021-06-09",0.252581,669380.96680000005],["2021-06-10",0.24868100000000001,258076.4044],["2021-06-11",0.24331700000000001,238512.59330000001],["2021-06-14",0.23649100000000001,271110.69270000001],["2021-06-15",0.213085,1557122.0719000001],["2021-06-16",0.20528399999999999,500122.64490000001],["2021-06-17",0.19748199999999999,339683.16480000003],["2021-06-18",0.196019,638208.5172],["2021-06-21",0.18870500000000001,355824.17839999998],["2021-06-22",0.20577100000000001,1120513.1858999999],["2021-06-23",0.19748199999999999,466128.59950000001],["2021-06-24",0.199432,430212.06900000002],["2021-06-25",0.19455600000000001,296263.8003],["2021-06-28",0.18773000000000001,224225.68840000001],["2021-06-29",0.19455600000000001,572300.30539999995],["2021-06-30",0.21357300000000001,1086940.7561999999],["2021-07-01",0.20138300000000001,1098948.1817000001],["2021-07-02",0.196994,291275.36869999999],["2021-07-05",0.199432,232548.67430000001],["2021-07-06",0.209672,664286.56889999995],["2021-07-07",0.20138300000000001,464453.4498],["2021-07-08",0.21454799999999999,1544412.0336],["2021-07-09",0.20479600000000001,880522.23329999996],["2021-07-12",0.19650699999999999,293528.00670000003],["2021-07-13",0.19991999999999999,365541.65879999998],["2021-07-14",0.20138300000000001,132855.33910000001],["2021-07-16",0.20577100000000001,220289.68729999999],["2021-07-19",0.20674699999999999,102097.9771],["2021-07-26",0.22722600000000001,887960.03189999994],["2021-07-27",0.218449,785747.28170000005],["2021-07-28",0.22040000000000001,425333.94530000002],["2021-07-29",0.220887,257586.16099999999],["2021-07-30",0.216499,596477.51610000001],["2021-08-02",0.216499,195513.46030000001],["2021-08-03",0.22576299999999999,516282.64399999997],["2021-08-04",0.22283800000000001,343506.08240000001],["2021-08-05",0.230152,531499.62190000003],["2021-08-06",0.23405200000000001,1569744.9402999999],["2021-08-09",0.23844099999999999,365609.3702],["2021-08-10",0.25111899999999998,774138.24239999999],["2021-08-11",0.24282899999999999,684565.77029999997],["2021-08-12",0.23746600000000001,418334.31589999999],["2021-08-13",0.23063900000000001,230135.97020000001],["2021-08-16",0.24039099999999999,546935.34510000004],["2021-08-17",0.24039099999999999,400453.53950000001],["2021-08-18",0.24331700000000001,573287.0871],["2021-08-19",0.24380499999999999,514372.19559999998],["2021-08-20",0.24624299999999999,322339.72169999999],["2021-08-23",0.25599499999999997,502515.8983],["2021-08-24",0.26135900000000001,804151.17520000006],["2021-08-25",0.25014399999999998,528195.40260000003],["2021-08-26",0.245755,308814.71759999997],["2021-08-27",0.24770600000000001,169856.48740000001],["2021-08-31",0.25502000000000002,479686.21889999998],["2021-09-01",0.25111899999999998,431963.70299999998],["2021-09-02",0.25111899999999998,224767.2438],["2021-09-03",0.25745800000000002,372471.26169999997],["2021-09-06",0.26233400000000001,352583.8676],["2021-09-07",0.25648199999999999,355031.56060000003],["2021-09-08",0.25111899999999998,429778.2659],["2021-09-09",0.24965599999999999,263557.94510000001],["2021-09-10",0.245755,152983.758],["2021-09-13",0.24429200000000001,240446.81659999999],["2021-09-14",0.241367,276223.91869999998],["2021-09-15",0.23600299999999999,240157.0338],["2021-09-16",0.2243,421522.70890000003],["2021-09-17",0.225275,210438.30499999999],["2021-09-20",0.22478799999999999,171921.49919999999],["2021-09-21",0.22137499999999999,193518.16819999999],["2021-09-22",0.22625000000000001,596513.17150000005],["2021-09-23",0.23405200000000001,447566.038],["2021-09-24",0.23405200000000001,282060.08149999997],["2021-09-27",0.23844099999999999,247457.06219999999],["2021-09-28",0.24478,832793.83790000004],["2021-09-29",0.24380499999999999,653522.68909999996],["2021-09-30",0.24526800000000001,677097.75600000005],["2021-10-01",0.238928,1551961.0382999999],["2021-10-04",0.23405200000000001,459559.64520000003],["2021-10-05",0.24185400000000001,736527.91890000005],["2021-10-06",0.24331700000000001,647868.09450000001],["2021-10-07",0.24478,1191521.3499],["2021-10-08",0.249168,1014223.6454],["2021-10-11",0.25745800000000002,736170.12239999999],["2021-10-12",0.24868100000000001,426685.1176],["2021-10-13",0.23844099999999999,492316.2181],["2021-10-14",0.23697799999999999,267494.18890000001],["2021-10-15",0.24087900000000001,258559.7028],["2021-10-18",0.24429200000000001,251893.3567],["2021-10-19",0.249168,268820.1654],["2021-10-20",0.24478,350595.74400000001],["2021-10-21",0.24868100000000001,241503.603],["2021-10-22",0.24868100000000001,257718.26850000001],["2021-10-25",0.24429200000000001,342961.33010000002],["2021-10-26",0.242342,231709.80679999999],["2021-10-27",0.23746600000000001,335100.2452],["2021-10-28",0.23746600000000001,80275.041299999997],["2021-11-01",0.24429200000000001,282996.28899999999],["2021-11-02",0.25014399999999998,744792.049],["2021-11-03",0.24429200000000001,416294.18089999998],["2021-11-04",0.25063200000000002,466797.94569999998],["2021-11-05",0.24429200000000001,231528.01000000001],["2021-11-08",0.24429200000000001,350936.83639999997],["2021-11-09",0.235515,541137.32109999994],["2021-11-10",0.23063900000000001,325126.11790000001],["2021-11-11",0.22966400000000001,219414.86060000001],["2021-11-12",0.23063900000000001,205670.8125],["2021-11-15",0.231127,255447.43429999999],["2021-11-16",0.22283800000000001,653985.24509999994],["2021-11-17",0.221862,188369.93150000001],["2021-11-18",0.220887,292346.65860000002],["2021-11-19",0.2243,181595.3406],["2021-11-22",0.23063900000000001,527064.21669999999],["2021-11-23",0.22283800000000001,355699.99109999998],["2021-11-24",0.22820099999999999,599749.97100000002],["2021-11-25",0.22625000000000001,287605.15039999998],["2021-11-26",0.22137499999999999,235433.8622],["2021-11-29",0.228689,384419.91070000001],["2021-11-30",0.22917599999999999,372849.88789999997],["2021-12-01",0.227713,200002.50870000001],["2021-12-02",0.23307700000000001,358125.64079999999],["2021-12-03",0.23649100000000001,324082.77240000002],["2021-12-06",0.249168,655754.31660000002],["2021-12-07",0.248193,659711.44770000002],["2021-12-08",0.25453199999999998,825671.98289999994],["2021-12-09",0.24868100000000001,504215.16509999998],["2021-12-10",0.25355699999999998,662378.973],["2021-12-13",0.249168,631354.14260000002],["2021-12-14",0.251606,503522.11180000001],["2021-12-15",0.241367,529744.32779999997],["2021-12-16",0.25063200000000002,463424.39030000003],["2021-12-17",0.227713,601862.3014],["2021-12-20",0.225275,618137.29980000004],["2021-12-21",0.22381300000000001,506564.3996],["2021-12-22",0.217474,355660.92190000002],["2021-12-23",0.237953,812319.97320000001],["2021-12-24",0.230152,270850.76380000002],["2021-12-27",0.22576299999999999,237842.59520000001],["2021-12-28",0.21942400000000001,242202.31839999999],["2021-12-29",0.22625000000000001,696988.44819999998],["2021-12-30",0.22576299999999999,281191.06469999999],["2021-12-31",0.221862,283473.89260000002],["2022-01-03",0.22137499999999999,229901.34479999999],["2022-01-04",0.223325,210596.3694],["2022-01-05",0.22576299999999999,227417.48439999999],["2022-01-06",0.226738,183368.9951],["2022-01-07",0.223325,221920.29730000001],["2022-01-10",0.221862,136668.95370000001],["2022-01-11",0.22137499999999999,160813.1752],["2022-01-12",0.22234999999999999,157569.52770000001],["2022-01-13",0.220887,117238.3701],["2022-01-14",0.22040000000000001,174898.0987],["2022-01-17",0.22283800000000001,259131.6734],["2022-01-19",0.22283800000000001,289886.00199999998],["2022-01-20",0.24380499999999999,1293461.6015999999],["2022-01-21",0.24965599999999999,1189412.8174999999],["2022-01-24",0.230152,655570.3933],["2022-01-25",0.22722600000000001,285543.22700000001],["2022-01-26",0.225275,306494.35060000001],["2022-01-27",0.23161499999999999,602772.91229999997],["2022-01-28",0.228689,292472.12920000002],["2022-01-31",0.22722600000000001,242125.1109],["2022-02-01",0.226738,286586.78120000003],["2022-02-02",0.23502799999999999,405948.99420000002],["2022-02-03",0.22966400000000001,342791.80489999999],["2022-02-04",0.225275,312141.97930000001],["2022-02-07",0.230152,312282.70039999997],["2022-02-08",0.227713,253553.71090000001],["2022-02-09",0.22283800000000001,319552.7868],["2022-02-10",0.22381300000000001,310839.84009999997],["2022-02-11",0.23258999999999999,462743.26549999998],["2022-02-14",0.252581,2148680.4988000002],["2022-02-15",0.23502799999999999,1368549.8806],["2022-02-16",0.232102,498951.70620000002],["2022-02-17",0.24331700000000001,1051041.1472],["2022-02-18",0.25355699999999998,1552135.1646],["2022-02-21",0.27891199999999999,1314471.9872000001],["2022-02-22",0.26428499999999999,4608975.9325000001],["2022-02-23",0.29061500000000001,2656339.7812000001],["2022-02-24",0.26184600000000002,850977.09640000004],["2022-02-25",0.262822,1567167.7387999999],["2022-02-28",0.245755,852219.90670000005],["2022-03-01",0.25014399999999998,920746.87509999995],["2022-03-02",0.24185400000000001,504600.81],["2022-03-03",0.23649100000000001,471979.88699999999],["2022-03-04",0.242342,874319.21810000006],["2022-03-07",0.23990300000000001,363840.2855],["2022-03-08",0.23746600000000001,312817.32069999998],["2022-03-09",0.23649100000000001,238772.15839999999],["2022-03-10",0.235515,369062.77399999998],["2022-03-11",0.23405200000000001,175330.41310000001],["2022-03-14",0.23307700000000001,277449.2487],["2022-03-15",0.231127,200194.5546],["2022-03-16",0.228689,208628.3947],["2022-03-17",0.23063900000000001,168726.94579999999],["2022-03-18",0.23844099999999999,415530.27260000003],["2022-03-21",0.23941599999999999,261990.6483],["2022-03-22",0.24185400000000001,250247.03649999999],["2022-03-23",0.23746600000000001,276631.21720000001],["2022-03-24",0.23844099999999999,294127.13520000002],["2022-03-25",0.23990300000000001,300091.81540000002],["2022-03-28",0.24429200000000001,463669.07510000002],["2022-03-29",0.242342,333619.44579999999],["2022-03-30",0.24185400000000001,245999.19570000001],["2022-03-31",0.23697799999999999,324970.23749999999],["2022-04-01",0.23649100000000001,166261.04689999999],["2022-04-04",0.235515,235562.98550000001],["2022-04-05",0.235515,200920.40160000001],["2022-04-06",0.23405200000000001,222710.76459999999],["2022-04-07",0.235515,225225.443],["2022-04-08",0.23697799999999999,279114.10009999998],["2022-04-11",0.24185400000000001,617149.62320000003],["2022-04-12",0.238928,484346.11440000002],["2022-04-14",0.23697799999999999,343521.34360000002],["2022-04-15",0.237953,250370.5723],["2022-04-19",0.238928,704458.86540000001],["2022-04-20",0.249168,847459.64309999999],["2022-04-21",0.24770600000000001,363744.40110000002],["2022-04-22",0.24185400000000001,542411.91680000001],["2022-04-25",0.24526800000000001,647651.43059999996],["2022-04-26",0.25404399999999999,1597467.9563],["2022-04-28",0.27111099999999999,1508754.8629000001],["2022-04-29",0.263797,884290.85849999997],["2022-05-05",0.28720200000000001,1120629.9176],["2022-05-06",0.28573900000000002,902599.70019999996],["2022-05-09",0.31402000000000002,247704.0061],["2022-05-10",0.30963200000000002,2749435.9893999998],["2022-05-11",0.33011200000000002,2272599.1112000002],["2022-05-12",0.31987199999999999,1940319.4177999999],["2022-05-13",0.31158200000000003,1234450.6091],["2022-05-16",0.30280600000000002,725643.04960000003],["2022-05-17",0.29597899999999999,693146.02379999997],["2022-05-18",0.300367,1047810.95],["2022-05-20",0.300367,817633.82160000002],["2022-05-23",0.33011200000000002,857796.56480000005],["2022-05-24",0.33303700000000003,3332178.5825],["2022-05-25",0.319384,1125641.1255000001],["2022-05-26",0.33157500000000001,2174049.0824000002],["2022-05-27",0.34717799999999999,1792564.2068],["2022-05-30",0.36034300000000002,1802389.0588],["2022-05-31",0.35059099999999999,974833.99699999997],["2022-06-01",0.35839300000000002,1043485.2863],["2022-06-02",0.35254099999999999,862541.85840000003],["2022-06-03",0.342302,509407.45199999999],["2022-06-06",0.33596300000000001,693937.00899999996],["2022-06-07",0.34473999999999999,668292.43070000003],["2022-06-08",0.318409,838179.36540000001],["2022-06-09",0.32279799999999997,714571.34550000005],["2022-06-10",0.340839,887606.41709999996],["2022-06-13",0.33840100000000001,623612.12800000003],["2022-06-14",0.33303700000000003,357995.28570000001],["2022-06-15",0.33596300000000001,339087.14529999997],["2022-06-16",0.33303700000000003,305647.28739999997],["2022-06-17",0.33742499999999997,254561.56469999999],["2022-06-20",0.35059099999999999,858580.11600000004],["2022-06-21",0.35254099999999999,520425.65960000001],["2022-06-22",0.38423600000000002,1606688.6691000001],["2022-06-23",0.39740199999999998,1535330.4565999999],["2022-06-24",0.42519499999999999,1550057.9317999999],["2022-06-27",0.442749,2202794.7730999999],["2022-06-28",0.435923,1684376.7874],["2022-06-29",0.414468,1988325.612],["2022-06-30",0.414468,996423.74679999996],["2022-07-01",0.42470799999999997,705971.40370000002],["2022-07-04",0.42860900000000002,1562366.4506000001],["2022-07-05",0.43738500000000002,664999.27819999994],["2022-07-06",0.440799,633311.23140000005],["2022-07-07",0.45542700000000003,1192691.6587],["2022-07-08",0.43884800000000002,536996.7402],["2022-07-13",0.45689000000000002,1865661.8544000001],["2022-07-14",0.43884800000000002,2086022.8959999999],["2022-07-18",0.43202200000000002,1440412.1767],["2022-07-19",0.42714600000000003,2060065.1057],["2022-07-20",0.40959200000000001,1191189.8297999999],["2022-07-21",0.414468,1114853.6634],["2022-07-22",0.40715400000000002,596071.59979999997],["2022-07-25",0.40959200000000001,519011.37359999999],["2022-07-26",0.41154200000000002,2100896.6952999998],["2022-07-27",0.395451,945170.10030000005],["2022-07-28",0.38813700000000001,1058344.6328],["2022-07-29",0.38277299999999997,651057.22620000003],["2022-08-01",0.38716200000000001,708787.12860000005],["2022-08-02",0.37789699999999998,547202.44189999998],["2022-08-03",0.37741000000000002,456741.27549999999],["2022-08-05",0.368145,562403.36419999995],["2022-08-08",0.37350899999999998,596570.8469],["2022-08-09",0.36521900000000002,590800.7868],["2022-08-10",0.35888100000000001,315568.57290000003],["2022-08-11",0.373996,1290424.9623],["2022-08-12",0.370583,378090.60220000002],["2022-08-15",0.38130999999999998,767589.61109999998],["2022-08-16",0.393013,1225852.0160000001],["2022-08-17",0.396426,932682.40449999995],["2022-08-18",0.39106299999999999,813245.64099999995],["2022-08-19",0.38423600000000002,461910.56180000002],["2022-08-22",0.37643500000000002,527314.60699999996],["2022-08-23",0.37692199999999998,742228.85800000001],["2022-08-24",0.36619400000000002,728659.27610000002],["2022-08-25",0.36960799999999999,424199.94929999998],["2022-08-26",0.36668200000000001,317805.68300000002],["2022-08-29",0.362294,470133.50650000002],["2022-08-31",0.368145,633626.50549999997],["2022-09-01",0.37545899999999999,380008.10840000003],["2022-09-02",0.37887199999999999,559665.74990000005],["2022-09-05",0.37838500000000003,615027.74100000004],["2022-09-06",0.36912,581157.20409999997],["2022-09-07",0.364732,403482.93920000002],["2022-09-08",0.38033499999999998,1450174.2309999999],["2022-09-09",0.41739399999999999,3079915.6886],["2022-09-12",0.41007900000000003,1664811.7612000001],["2022-09-13",0.392038,1075118.9705000001],["2022-09-14",0.40910400000000002,925192.53559999994],["2022-09-15",0.40227800000000002,611995.92559999996],["2022-09-16",0.40276600000000001,449688.4117],["2022-09-19",0.40081499999999998,903093.79480000003],["2022-09-20",0.92379500000000003,2598586.0125000002],["2022-09-21",0.90494200000000002,1956956.0255],["2022-09-22",0.89416899999999999,1596203.5523000001],["2022-09-23",0.92379500000000003,4914324.6105000004],["2022-09-26",1.0153669999999999,8843728.6016000006],["2022-09-27",1.0449930000000001,8655742.5066999998],["2022-09-28",0.97496799999999995,36934289.298299998],["2022-09-29",0.983047,6580583.7648999998],["2022-09-30",0.983047,4465063.2358999997],["2022-10-03",1.080006,10780132.0419],["2022-10-04",1.187737,27753033.9089],["2022-10-05",1.166191,46024570.615500003],["2022-10-06",1.1527240000000001,11002588.8705],["2022-10-07",1.1230979999999999,7295292.5966999996],["2022-10-10",1.166191,13271225.9209],["2022-10-11",1.144644,8712251.4231000002],["2022-10-12",1.128485,10231312.3684],["2022-10-13",1.163497,8881014.6433000006],["2022-10-14",1.2254430000000001,12283276.669500001],["2022-10-17",1.33856,19767562.424699999],["2022-10-18",1.292775,12042940.4879],["2022-10-19",1.4139729999999999,32521991.644200001],["2022-10-21",1.6375150000000001,24820444.081599999],["2022-10-24",1.7237,17863318.285100002],["2022-10-25",1.7802579999999999,53362022.258100003],["2022-10-26",1.9580150000000001,52165147.757299997],["2022-10-28",1.6752210000000001,28976848.089000002],["2022-11-01",1.5674889999999999,19581467.726599999],["2022-11-02",1.6429020000000001,16000362.9519],["2022-11-03",1.632128,14728414.4453],["2022-11-04",1.615969,8318746.2333000004],["2022-11-07",1.626741,20975584.714000002],["2022-11-08",1.5674889999999999,9251222.2262999993],["2022-11-09",1.580956,11133617.0656],["2022-11-11",1.6051949999999999,14459216.6833],["2022-11-14",1.7237,20072807.375599999],["2022-11-15",1.6644479999999999,17598012.852699999],["2022-11-18",1.6563680000000001,7649851.7573999995],["2022-11-21",1.756019,11584159.132999999],["2022-11-22",1.704847,17143711.040600002],["2022-11-23",1.8745229999999999,41976809.860600002],["2022-11-24",2.0603600000000002,32664721.331500001],["2022-11-25",2.2327300000000001,50642386.588799998],["2022-11-28",2.2031040000000002,28875626.058899999],["2022-11-29",2.186944,15969169.394400001],["2022-11-30",2.1707839999999998,45363192.504900001],["2022-12-01",2.1653980000000002,23563768.737100001],["2022-12-02",2.1896369999999998,34316744.309500001],["2022-12-05",2.0603600000000002,54801959.998000003],["2022-12-06",1.9418550000000001,21189144.7282],["2022-12-07",1.898763,14813223.778000001],["2022-12-09",2.0011070000000002,39469413.167300001],["2022-12-12",2.0118809999999998,16364367.292400001],["2022-12-13",1.9391620000000001,8129070.2796],["2022-12-14",1.8772169999999999,6224145.2085999995],["2022-12-16",1.936469,5459393.3733000001],["2022-12-19",1.9472419999999999,4717859.1840000004],["2022-12-20",1.9149229999999999,3352061.3824],["2022-12-21",1.901456,3003036.1058999998],["2022-12-22",1.898763,2282757.8224999998],["2022-12-23",1.9283889999999999,3417338.2396],["2022-12-26",1.912229,3686844.9317000001],["2022-12-27",1.8718300000000001,3261878.4991000001],["2022-12-28",1.791032,2601968.5847],["2022-12-29",1.828738,1506157.0488],["2022-12-30",1.866444,1245477.8729999999],["2023-01-02",1.9068430000000001,2758789.7760000001],["2023-01-03",1.8556710000000001,2244937.6897999998],["2023-01-04",1.788338,1960345.6461],["2023-01-05",1.6536740000000001,1972887.7217999999],["2023-01-06",1.791032,1730321.5789999999],["2023-01-09",1.737166,1957302.473],["2023-01-10",1.6752210000000001,1226908.0057999999],["2023-01-11",1.5728759999999999,1212824.6569000001],["2023-01-12",1.597116,4502187.4356000004],["2023-01-13",1.6429020000000001,6827039.8914000001],["2023-01-16",1.667141,8490894.3903999999],["2023-01-17",1.831431,13332279.581800001],["2023-01-18",1.807191,14570273.530200001],["2023-01-19",1.791032,8148425.7445999999],["2023-01-20",1.7721789999999999,4455074.6409],["2023-01-23",1.6967669999999999,10750303.266799999],["2023-01-24",1.6429020000000001,7889654.8957000002],["2023-01-25",1.613275,7685316.3008000003],["2023-01-26",1.6779139999999999,5176512.9177000001],["2023-01-27",1.6375150000000001,3151863.3297999999],["2023-01-30",1.610582,2766309.2141999998],["2023-01-31",1.559409,2895891.2522],["2023-02-01",1.4085859999999999,2997036.9709000001],["2023-02-02",1.411279,4334982.8197999997],["2023-02-03",1.5324770000000001,2943327.4075000002],["2023-02-06",1.4813050000000001,1039797.895],["2023-02-07",1.3331740000000001,2118046.2259],["2023-02-08",1.2038960000000001,12.039],["2023-02-15",1.4651449999999999,2580182.6357],["2023-02-16",1.325094,4665680.6188000003],["2023-02-17",1.2793079999999999,1743346.6381000001],["2023-02-20",1.33856,3283462.6298000002],["2023-02-21",1.416666,5108772.7696000002],["2023-02-22",1.4813050000000001,5243998.3137999997],["2023-02-23",1.5351699999999999,3799757.0747000002],["2023-02-24",1.4139729999999999,7082901.4987000003],["2023-02-27",1.4031990000000001,4477430.7600999996],["2023-02-28",1.430132,4207640.2340000002],["2023-03-01",1.411279,4549737.4709999999],["2023-03-02",1.4274389999999999,4332546.8064000001],["2023-03-03",1.400506,2892590.2377999998],["2023-03-06",1.4813050000000001,6317156.9363000002],["2023-03-07",1.500157,4191585.7752],["2023-03-08",1.5782620000000001,5593214.7028000001],["2023-03-09",1.5217039999999999,5249013.0922999997],["2023-03-10",1.486691,2485599.9523],["2023-03-13",1.634822,15405526.842900001],["2023-03-14",1.5647960000000001,10051429.9165],["2023-03-15",1.537863,6066809.7569000004],["2023-03-16",1.5217039999999999,4761465.3728],["2023-03-17",1.5136240000000001,9477428.1853],["2023-03-20",1.4085859999999999,4112663.3969999999],["2023-03-21",1.3897330000000001,2996179.9284999999],["2023-03-22",1.397813,1733001.5227999999],["2023-03-23",1.3735729999999999,3269424.5147000002],["2023-03-24",1.3951199999999999,2731788.3640000001],["2023-03-27",1.4031990000000001,3619800.8780999999],["2023-03-28",1.432825,10100307.7313],["2023-03-29",1.397813,4194054.3072000002],["2023-03-30",1.416666,3351815.642],["2023-03-31",1.422053,2017576.2109000001],["2023-04-03",1.4462919999999999,2555265.7289],["2023-04-04",1.422053,2496187.9315999998],["2023-04-05",1.470531,3927498.9419999998],["2023-04-06",1.486691,3227770.7228999999],["2023-04-07",1.54325,5630039.5389],["2023-04-10",1.430132,9847085.8085999992],["2023-04-11",1.3951199999999999,4456268.4457],["2023-04-12",1.381653,2787366.1889999998],["2023-04-13",1.360107,2935916.8048],["2023-04-14",1.33856,3717837.2795000002],["2023-04-17",1.3170139999999999,2167017.8557000002],["2023-04-18",1.327788,3899482.7422000002],["2023-04-19",1.3197080000000001,1934516.6624],["2023-04-20",1.3035479999999999,810881.08149999997],["2023-04-24",1.3547210000000001,5658110.5307999998],["2023-04-25",1.3170139999999999,2190535.0455999998],["2023-04-26",1.306241,2707610.8409000002],["2023-04-27",1.3008550000000001,1783564.79],["2023-04-28",1.255069,1005156.1731],["2023-05-02",1.1715770000000001,1535551.2226],["2023-05-03",1.1177109999999999,2274465.3157000002],["2023-05-04",1.128485,2025133.7779000001],["2023-05-05",1.1527240000000001,1269655.6897],["2023-05-08",1.1069389999999999,2119559.6395999999],["2023-05-09",1.069232,1859590.7386],["2023-05-10",1.0665389999999999,1586981.8071999999],["2023-05-11",1.112325,1350476.3947000001],["2023-05-12",1.0826990000000001,937176.88589999999],["2023-05-15",1.069232,762240.42630000005],["2023-05-16",1.0907789999999999,675113.11329999997],["2023-05-17",1.133872,1051788.1095],["2023-05-18",1.1042449999999999,973889.02439999999],["2023-05-22",1.074619,972550.07330000005],["2023-05-23",1.1015520000000001,868418.3922],["2023-05-24",1.0719259999999999,1121956.1425000001],["2023-05-25",1.0961650000000001,1237192.3742],["2023-05-26",1.1042449999999999,673555.72360000003],["2023-05-29",1.144644,3379965.7976000002],["2023-05-30",1.260456,5653936.9095999999],["2023-05-31",1.2227490000000001,3953045.7480000001],["2023-06-01",1.2254430000000001,1527395.9763],["2023-06-02",1.2146699999999999,2131211.0419999999],["2023-06-05",1.255069,6450119.4430999998],["2023-06-06",1.2335229999999999,1567491.9098],["2023-06-07",1.238909,1639756.5004],["2023-06-08",1.2254430000000001,1893516.2254999999],["2023-06-09",1.3008550000000001,3574343.7806000002],["2023-06-12",1.397813,8081642.8800999997],["2023-06-13",1.4813050000000001,9787603.9545000009],["2023-06-14",1.4597579999999999,4162845.5838000001],["2023-06-15",1.5163169999999999,5326492.6342000002],["2023-06-16",1.5351699999999999,3494955.2439000001],["2023-06-19",1.540557,4435930.4206999997],["2023-06-20",1.562103,2615296.2015999998],["2023-06-21",1.5728759999999999,5814306.0837000003],["2023-06-22",1.5890359999999999,3565432.0507999999],["2023-06-23",1.5728759999999999,3480681.9838],["2023-06-26",1.6240479999999999,3627111.1131000002],["2023-06-27",1.618662,840299.69689999998],["2023-07-03",1.6779139999999999,3770750.7494000001],["2023-07-04",1.742553,4155445.0512999999],["2023-07-05",1.9149229999999999,11098162.7324],["2023-07-06",1.993028,14010505.0801],["2023-07-07",1.9256960000000001,8029965.8065999998],["2023-07-10",2.1169190000000002,16851015.7282],["2023-07-11",2.1249989999999999,17397270.544599999],["2023-07-12",2.0953719999999998,11648862.359099999],["2023-07-13",2.291982,57530959.087200001],["2023-07-14",2.5209109999999999,31773645.929400001],["2023-07-17",2.7713860000000001,25814633.586599998],["2023-07-18",2.6663480000000002,26795131.6314],["2023-07-19",2.747147,16885973.7086],["2023-07-20",2.8467980000000002,14808406.9475],["2023-07-21",2.8656510000000002,10888019.6029],["2023-07-24",2.9787680000000001,14912166.2017],["2023-07-25",2.9976219999999998,8331170.6152999997],["2023-07-26",3.296576,12446913.024900001],["2023-07-27",3.5281980000000002,17107643.439300001],["2023-07-28",3.8810180000000001,23483189.5198],["2023-07-31",4.2688499999999996,24109599.859999999],["2023-08-01",4.1207200000000004,33434902.907099999],["2023-08-02",4.3092499999999996,30879093.461399999],["2023-08-03",4.5408710000000001,31730579.404100001],["2023-08-04",4.5516449999999997,12747119.2567],["2023-08-07",4.4789260000000004,7277288.8543999996],["2023-08-08",4.4035140000000004,6963139.3890000004],["2023-08-09",4.5704979999999997,8254519.8848000001],["2023-08-10",4.4439140000000004,10134042.0977],["2023-08-11",4.5516449999999997,6359063.1343],["2023-08-14",4.5004720000000002,5613100.7198999999],["2023-08-15",4.4977790000000004,6636064.9360999996],["2023-08-16",4.468153,7912669.6298000002],["2023-08-17",4.5839639999999999,5396810.2898000004],["2023-08-18",4.659376,12646700.023600001],["2023-08-21",4.8936909999999996,15766253.6087],["2023-08-22",5.3811749999999998,12194400.822000001],["2023-08-23",5.3838679999999997,17443772.581300002],["2023-08-24",5.149553,8210608.0597999999],["2023-08-25",5.2249650000000001,13624136.774900001],["2023-08-28",5.0633679999999996,14214672.8913],["2023-08-29",5.0310490000000003,8407345.8767000008],["2023-08-31",5.1630190000000002,13054303.006200001],["2023-09-01",5.1307,6593068.8589000003],["2023-09-04",5.0903010000000002,7959819.1205000002],["2023-09-05",4.9825689999999998,14293280.252599999],["2023-09-06",5.1926459999999999,30409015.993700001],["2023-09-07",5.7097559999999996,15283224.559900001],["2023-09-08",5.6666629999999998,9657808.1938000005],["2023-09-11",6.0006300000000001,8889236.9308000002],["2023-09-12",6.2107060000000001,19489910.922699999],["2023-09-13",6.3776890000000002,14622412.781500001],["2023-09-14",6.5985379999999996,17836646.945500001],["2023-09-15",6.6685629999999998,6458843.9844000004],["2023-09-18",6.7008830000000001,8410306.9317000005],["2023-09-20",7.099488,12281734.852399999],["2023-09-21",7.0887149999999997,6298006.8904999997],["2023-09-22",7.045623,5165250.5597999999],["2023-09-25",6.9432780000000003,10318982.673699999],["2023-09-26",7.0025300000000001,4471953.1628],["2023-09-27",6.9809840000000003,4296582.6673999997],["2023-09-28",7.0617830000000001,8101698.5872999998],["2023-09-29",7.1318080000000004,8575433.1830000002],["2023-10-02",7.1910600000000002,12776395.249399999],["2023-10-03",7.1587399999999999,4143092.6390999998],["2023-10-04",7.0133029999999996,11803483.8994],["2023-10-05",12.93,46747500.369999997],["2023-10-06",12.73,15103529.970000001],["2023-10-10",13.65,42485268.049999997],["2023-10-11",13.140000000000001,35894403.289999999],["2023-10-12",12.34,29614062.239999998],["2023-10-13",13.16,27524395.829999998],["2023-10-16",12.869999999999999,25431790.949999999],["2023-10-17",12.58,18201303.559999999],["2023-10-18",12.43,123609695.56],["2023-10-19",12.17,17708979.280000001],["2023-10-20",11.31,16223594.84],["2023-10-23",11.5,37766115.090000004],["2023-10-24",12.07,31790925.309999999],["2023-10-25",11.6,38855366.719999999],["2023-10-26",11.91,18024339.82],["2023-10-27",11.619999999999999,9434616.2100000009],["2023-10-30",11.199999999999999,7701146.2999999998],["2023-10-31",11.34,24011224.640000001],["2023-11-01",10.949999999999999,10717449.359999999],["2023-11-02",12.039999999999999,87039260.230000004],["2023-11-03",12.699999999999999,57997496.920000002],["2023-11-06",12.710000000000001,29825923.079999998],["2023-11-07",12.5,22173642.030000001],["2023-11-08",12.65,46625223.960000001],["2023-11-09",12.5,20943842.719999999],["2023-11-10",12.4,24940976.309999999],["2023-11-13",12.25,17435574.670000002],["2023-11-14",12.460000000000001,12329929.15],["2023-11-15",12.48,10699511.949999999],["2023-11-16",12.44,27792813.390000001],["2023-11-17",12.56,18843862.449999999],["2023-11-20",12.57,24971232.100000001],["2023-11-21",12.48,20886761.77],["2023-11-22",12.640000000000001,23039972.059999999],["2023-11-23",13.220000000000001,33000084.899999999],["2023-11-24",12.91,25732617.34],["2023-11-27",13.5,49246649.079999998],["2023-11-28",13.75,37927736.969999999],["2023-11-29",13.48,23745058.120000001],["2023-11-30",13.9,98336420.75],["2023-12-01",14.1,54767248.140000001],["2023-12-04",14.25,143206299.78999999],["2023-12-05",13.550000000000001,25503664.559999999],["2023-12-06",13.33,23213583.84],["2023-12-07",13.380000000000001,10708247.640000001],["2023-12-08",13.34,21672494.109999999],["2023-12-11",13.199999999999999,102577648.94],["2023-12-12",12.92,21063722.629999999],["2023-12-13",12.83,8798650.5099999998],["2023-12-14",12.880000000000001,29243486.199999999],["2023-12-15",12.630000000000001,24533088.690000001],["2023-12-18",12.359999999999999,12637278.550000001],["2023-12-19",11.130000000000001,8991448.8200000003],["2023-12-20",10.02,12733105.380000001],["2023-12-21",9.0199999999999996,75183712.260000005],["2023-12-22",8.1199999999999992,170795252.12],["2023-12-25",7.4500000000000002,39274457.159999996],["2023-12-26",6.8700000000000001,191096238.06],["2023-12-27",6.8300000000000001,23046702.91],["2023-12-28",7.2599999999999998,15972185.119999999],["2023-12-29",7.9800000000000004,15103961.99],["2024-01-02",7.9500000000000002,59837932.840000004],["2024-01-03",7.7000000000000002,25866891.510000002],["2024-01-04",8.4700000000000006,66867947.630000003],["2024-01-05",8.8000000000000007,42361804.829999998],["2024-01-08",8.5,28114049.780000001],["2024-01-09",8.5,38895311.409999996],["2024-01-10",9.1199999999999992,36003791.770000003],["2024-01-11",9.1600000000000001,42019989.100000001],["2024-01-12",9.6300000000000008,78539467.159999996],["2024-01-15",9.4499999999999993,22438668.489999998],["2024-01-16",9.8900000000000006,30282838.710000001],["2024-01-17",10.23,36224142.880000003],["2024-01-18",10.44,27382307.66],["2024-01-19",10.59,23596175.460000001],["2024-01-22",11.32,26410232.420000002],["2024-01-23",11.74,44240434.359999999],["2024-01-24",11.710000000000001,31188435.84],["2024-01-25",11.31,26082376.039999999],["2024-01-26",11.5,31607214.370000001],["2024-01-29",11.300000000000001,13863578.35],["2024-01-30",11.279999999999999,32590125.949999999],["2024-01-31",11.16,23204593.719999999],["2024-02-01",11.09,26615266.780000001],["2024-02-02",11.17,25811137.859999999],["2024-02-05",11.24,18739319.109999999],["2024-02-06",11.119999999999999,17728338.48],["2024-02-07",10.76,17284820.789999999],["2024-02-08",10.609999999999999,15438402.779999999],["2024-02-09",10.640000000000001,15439003.92],["2024-02-12",11.109999999999999,115856434.88],["2024-02-13",11.9,71536472.569999993],["2024-02-14",11.85,47826436.659999996],["2024-02-15",12.300000000000001,115494790.87],["2024-02-16",13.06,79710201.989999995],["2024-02-19",13.9,48528003.329999998],["2024-02-20",13.970000000000001,83115155.189999998],["2024-02-21",13.99,32650009.550000001],["2024-02-22",13.94,64911196.350000001],["2024-02-23",13.6,28287029.710000001],["2024-02-26",13.449999999999999,29210388.699999999],["2024-02-27",13.08,79488045.140000001],["2024-02-28",12.15,118236625.75],["2024-02-29",13.359999999999999,170506077.25],["2024-03-01",14.31,130846246.23999999],["2024-03-04",15.359999999999999,159653522.91],["2024-03-05",14.970000000000001,135875342.52000001],["2024-03-06",13.5,107199503.2],["2024-03-07",13.26,83884489.689999998],["2024-03-08",13.5,123309812.23999999],["2024-03-11",13.09,41613507],["2024-03-12",13,39181993.990000002],["2024-03-13",13.65,63333035.450000003],["2024-03-14",13.380000000000001,22947934.559999999],["2024-03-15",14.09,107888797.42],["2024-03-18",13.550000000000001,47483796.810000002],["2024-03-19",12.94,35521932.399999999],["2024-03-20",11.65,39604142.75],["2024-03-21",10.49,267274684.36000001],["2024-03-22",11.529999999999999,97178580.319999993],["2024-03-25",11.550000000000001,74266739.450000003],["2024-03-26",10.4,50460000.93],["2024-03-27",9.3599999999999994,42991649.600000001],["2024-03-28",9.1999999999999993,49368199.32],["2024-03-29",9.1799999999999997,25154077.75],["2024-04-01",9.6799999999999997,37138705.270000003],["2024-04-02",9.8499999999999996,21476563.629999999],["2024-04-03",9.9700000000000006,20011200.25],["2024-04-04",9.6999999999999993,15146730.08],["2024-04-05",9.6999999999999993,15498579.869999999],["2024-04-08",10.08,22193381.16],["2024-04-09",10.17,7656060.6100000003],["2024-04-15",10.27,20888265.68],["2024-04-16",9.7300000000000004,21797200.199999999],["2024-04-17",9.6799999999999997,18872259.77],["2024-04-18",9.9399999999999995,18034070.809999999],["2024-04-19",9.8399999999999999,98442560.930000007],["2024-04-22",10.199999999999999,45923504.399999999],["2024-04-24",9.9600000000000009,33804678.75],["2024-04-25",10.06,31703846.300000001],["2024-04-26",10.029999999999999,77346651.430000007],["2024-04-29",9.3599999999999994,51679874.990000002],["2024-04-30",8.8699999999999992,61371870.119999997],["2024-05-02",9,97447455.370000005],["2024-05-03",8.9800000000000004,81286611.980000004],["2024-05-06",8.8000000000000007,50635253.25],["2024-05-07",8.7599999999999998,32544166.52],["2024-05-08",8.6899999999999995,89443001.939999998],["2024-05-09",8.5800000000000001,18683920.449999999],["2024-05-10",8.3200000000000003,29892067.469999999],["2024-05-13",8.0700000000000003,33344292.719999999],["2024-05-14",8.2799999999999994,18475392],["2024-05-15",8.3800000000000008,19269652.129999999],["2024-05-16",8.4700000000000006,26639976.300000001],["2024-05-17",8.3599999999999994,57955525.710000001],["2024-05-20",7.9900000000000002,54069349.18],["2024-05-21",7.6500000000000004,41000238.039999999],["2024-05-22",7.7599999999999998,34397363.829999998],["2024-05-23",7.8099999999999996,64369801.280000001],["2024-05-24",8.0299999999999994,57307147.590000004],["2024-05-27",8.8300000000000001,111410366.54000001],["2024-05-28",9.3800000000000008,126064586.62],["2024-05-29",8.9700000000000006,67436469.040000007],["2024-05-30",9.0999999999999996,57927213.149999999],["2024-05-31",8.2899999999999991,69918555.730000004],["2024-06-03",7.9000000000000004,38109091.93],["2024-06-04",7.8899999999999997,40880414.229999997],["2024-06-05",7.46,68544153.900000006],["2024-06-06",7.3099999999999996,35954781.82],["2024-06-07",7.29,30883546.949999999],["2024-06-10",7.0800000000000001,11670484.779999999],["2024-06-11",7.0099999999999998,15568332.970000001],["2024-06-12",7.0099999999999998,15106185.17],["2024-06-13",7.4000000000000004,19871684.030000001],["2024-06-14",7.46,13367127.189999999],["2024-06-20",7.5199999999999996,13984705.529999999],["2024-06-21",7.5999999999999996,16717640.01],["2024-06-24",8.3399999999999999,33085801.129999999],["2024-06-25",8.0999999999999996,43951038.369999997],["2024-06-26",7.9000000000000004,15412358.039999999],["2024-06-27",8.0600000000000005,16448531.970000001],["2024-06-28",8.3300000000000001,34610127.479999997],["2024-07-01",8.4399999999999995,25416312.989999998],["2024-07-02",8.3499999999999996,19287888.399999999],["2024-07-03",8.0500000000000007,15329815.800000001],["2024-07-04",8.0099999999999998,19467387.960000001],["2024-07-05",7.9000000000000004,13125050.279999999],["2024-07-08",8.1199999999999992,16004493.050000001],["2024-07-09",8.1500000000000004,22397844.329999998],["2024-07-10",8.1400000000000006,19581170.5],["2024-07-11",8.3800000000000008,56820630.859999999],["2024-07-12",9.0600000000000005,70081722.939999998],["2024-07-16",9.5,80096362.079999998],["2024-07-17",10.1,113796619.06],["2024-07-18",11.109999999999999,142994920.66],["2024-07-19",12.210000000000001,195450519.49000001],["2024-07-22",11.52,200352464.22],["2024-07-23",11.890000000000001,171143027.81],["2024-07-24",11.789999999999999,126965554.40000001],["2024-07-25",11.359999999999999,78296435.370000005],["2024-07-26",10.880000000000001,53098623.359999999],["2024-07-29",10.4,60647151.789999999],["2024-07-30",11.44,69477769.609999999],["2024-07-31",11.789999999999999,179641111.00999999],["2024-08-01",11.800000000000001,102790610.65000001],["2024-08-02",11.289999999999999,59978526.009999998],["2024-08-05",10.84,72837712.090000004],["2024-08-06",11.91,170888889.78],["2024-08-07",12.5,181550660.56999999],["2024-08-08",12.130000000000001,116331005.25],["2024-08-09",11.800000000000001,64110250.520000003],["2024-08-12",11.75,64243685.740000002],["2024-08-13",11.68,50521916.109999999],["2024-08-14",11,43447780.109999999],["2024-08-15",11.460000000000001,65668592.700000003],["2024-08-16",11.16,34808718.100000001],["2024-08-19",11.58,64028914.630000003],["2024-08-20",11.25,95535907.290000007],["2024-08-21",10.880000000000001,44670828.170000002],["2024-08-22",10.859999999999999,38423213.079999998],["2024-08-23",11.94,121406288.42],["2024-08-26",11.5,251968461.46000001],["2024-08-27",11.640000000000001,75352511.689999998],["2024-08-28",11.960000000000001,86079860.620000005],["2024-08-29",10.880000000000001,122381796.33],["2024-09-02",9.8900000000000006,114171445.54000001],["2024-09-03",9.5999999999999996,91651388.459999993],["2024-09-04",9.8100000000000005,72358008.620000005],["2024-09-05",9.3800000000000008,44128296.100000001],["2024-09-06",9.2100000000000009,33092067.559999999],["2024-09-09",9.75,71940452.040000007],["2024-09-10",9.25,54760725.210000001],["2024-09-11",8.6799999999999997,40604258.880000003],["2024-09-12",8.3499999999999996,38415035.189999998],["2024-09-13",8.75,32989296.420000002],["2024-09-16",8.8200000000000003,17574906.23],["2024-09-17",8.5099999999999998,32777022.469999999],["2024-09-18",8.2899999999999991,22815769.489999998],["2024-09-19",8.4299999999999997,30145762.84],["2024-09-20",8.1400000000000006,36777324.189999998],["2024-09-23",7.9900000000000002,17763117.219999999],["2024-09-24",8.0199999999999996,47374227.670000002],["2024-09-25",8.3599999999999994,63116241.399999999],["2024-09-26",8.4900000000000002,38728587.670000002],["2024-09-27",8.1899999999999995,21652472.41],["2024-09-30",8.2599999999999998,23536507.489999998],["2024-10-01",8.4000000000000004,39021734.700000003],["2024-10-02",8,28545529.640000001],["2024-10-03",8.0099999999999998,21983783.809999999],["2024-10-04",8.8100000000000005,39759979.850000001]];
var securityID = 20667;
var numSecurityDecimals = 2;