2017/* jsonData elements: [date,price_value,volume] */
var jsonData = [["2019-10-07",0.58819999999999995,0],["2019-10-08",0.58640000000000003,0],["2019-10-09",0.58950000000000002,0],["2019-10-10",0.59260000000000002,0],["2019-10-11",0.59999999999999998,0],["2019-10-14",0.60360000000000003,0],["2019-10-15",0.60289999999999999,0],["2019-10-16",0.60229999999999995,0],["2019-10-17",0.60060000000000002,0],["2019-10-18",0.60019999999999996,0],["2019-10-21",0.60760000000000003,0],["2019-10-22",0.6018,0],["2019-10-23",0.59489999999999998,0],["2019-10-24",0.59699999999999998,0],["2019-10-25",0.59630000000000005,0],["2019-10-28",0.59060000000000001,0],["2019-10-29",0.59140000000000004,0],["2019-10-30",0.59089999999999998,0],["2019-10-31",0.59189999999999998,0],["2019-11-01",0.59719999999999995,0],["2019-11-04",0.59650000000000003,0],["2019-11-05",0.59599999999999997,0],["2019-11-06",0.59760000000000002,0],["2019-11-07",0.59730000000000005,0],["2019-11-08",0.59419999999999995,0],["2019-11-11",0.59540000000000004,0],["2019-11-12",0.59399999999999997,0],["2019-11-13",0.58989999999999998,0],["2019-11-14",0.59360000000000002,0],["2019-11-15",0.5958,0],["2019-11-18",0.59540000000000004,0],["2019-11-19",0.59160000000000001,0],["2019-11-20",0.5917,0],["2019-11-21",0.59179999999999999,0],["2019-11-22",0.59360000000000002,0],["2019-11-25",0.59540000000000004,0],["2019-11-26",0.60070000000000001,0],["2019-11-27",0.60360000000000003,0],["2019-11-28",0.60209999999999997,0],["2019-11-29",0.60029999999999994,0],["2019-12-02",0.60170000000000001,0],["2019-12-03",0.60240000000000005,0],["2019-12-04",0.60440000000000005,0],["2019-12-05",0.60519999999999996,0],["2019-12-06",0.60870000000000002,0],["2019-12-09",0.60929999999999995,0],["2019-12-10",0.61119999999999997,0],["2019-12-11",0.61750000000000005,0],["2019-12-12",0.61650000000000005,0],["2019-12-13",0.61780000000000002,0],["2019-12-16",0.62480000000000002,0],["2019-12-17",0.62749999999999995,0],["2019-12-18",0.629,0],["2019-12-19",0.63139999999999996,0],["2019-12-20",0.63129999999999997,0],["2019-12-23",0.63080000000000003,0],["2019-12-24",0.63119999999999998,0],["2019-12-25",0.62560000000000004,0],["2019-12-26",0.63019999999999998,0],["2019-12-27",0.63739999999999997,0],["2019-12-30",0.63629999999999998,0],["2019-12-31",0.6351,0],["2020-01-01",0.63319999999999999,0],["2020-01-02",0.63619999999999999,0],["2020-01-03",0.63560000000000005,0],["2020-01-06",0.63519999999999999,0],["2020-01-07",0.63170000000000004,0],["2020-01-08",0.62439999999999996,0],["2020-01-09",0.61899999999999999,0],["2020-01-10",0.61870000000000003,0],["2020-01-13",0.61990000000000001,0],["2020-01-14",0.62150000000000005,0],["2020-01-15",0.62090000000000001,0],["2020-01-16",0.61670000000000003,0],["2020-01-17",0.61890000000000001,0],["2020-01-20",0.62160000000000004,0],["2020-01-21",0.62339999999999995,0],["2020-01-22",0.62319999999999998,0],["2020-01-23",0.62260000000000004,0],["2020-01-24",0.62029999999999996,0],["2020-01-27",0.61770000000000003,0],["2020-01-28",0.61829999999999996,0],["2020-01-29",0.61980000000000002,0],["2020-01-30",0.62,0],["2020-01-31",0.622,0],["2020-02-03",0.62039999999999995,0],["2020-02-04",0.62360000000000004,0],["2020-02-05",0.62419999999999998,0],["2020-02-06",0.62190000000000001,0],["2020-02-07",0.62260000000000004,0],["2020-02-10",0.622,0],["2020-02-11",0.62419999999999998,0],["2020-02-12",0.62739999999999996,0],["2020-02-13",0.62439999999999996,0],["2020-02-14",0.62270000000000003,0],["2020-02-17",0.62390000000000001,0],["2020-02-18",0.61990000000000001,0],["2020-02-19",0.62170000000000003,0],["2020-02-20",0.622,0],["2020-02-21",0.62729999999999997,0],["2020-02-24",0.62839999999999996,0],["2020-02-25",0.63270000000000004,0],["2020-02-26",0.63239999999999996,0],["2020-02-27",0.64270000000000005,0],["2020-02-28",0.64970000000000006,0],["2020-03-02",0.64680000000000004,0],["2020-03-03",0.64470000000000005,0],["2020-03-04",0.64129999999999998,0],["2020-03-05",0.64759999999999995,0],["2020-03-06",0.6492,0],["2020-03-09",0.65100000000000002,0],["2020-03-10",0.64670000000000005,0],["2020-03-11",0.65229999999999999,0],["2020-03-12",0.64759999999999995,0],["2020-03-13",0.65200000000000002,0],["2020-03-16",0.6583,0],["2020-03-17",0.64670000000000005,0],["2020-03-18",0.63229999999999997,0],["2020-03-19",0.62939999999999996,0],["2020-03-20",0.63139999999999996,0],["2020-03-23",0.63349999999999995,0],["2020-03-24",0.63329999999999997,0],["2020-03-25",0.6361,0],["2020-03-26",0.64190000000000003,0],["2020-03-27",0.65259999999999996,0],["2020-03-30",0.6552,0],["2020-03-31",0.66800000000000004,0],["2020-04-01",0.6694,0],["2020-04-02",0.65549999999999997,0],["2020-04-03",0.66200000000000003,0],["2020-04-06",0.66959999999999997,0],["2020-04-07",0.6734,0],["2020-04-08",0.6724,0],["2020-04-09",0.67110000000000003,0],["2020-04-10",0.67420000000000002,0],["2020-04-13",0.67610000000000003,0],["2020-04-14",0.68540000000000001,0],["2020-04-15",0.68840000000000001,0],["2020-04-16",0.69179999999999997,0],["2020-04-17",0.69440000000000002,0],["2020-04-20",0.69230000000000003,0],["2020-04-21",0.69140000000000001,0],["2020-04-22",0.69120000000000004,0],["2020-04-23",0.69010000000000005,0],["2020-04-24",0.69420000000000004,0],["2020-04-27",0.69810000000000005,0],["2020-04-28",0.70630000000000004,0],["2020-04-29",0.70620000000000005,0],["2020-04-30",0.71589999999999998,0],["2020-05-01",0.71220000000000006,0],["2020-05-04",0.7147,0],["2020-05-05",0.71909999999999996,0],["2020-05-06",0.73109999999999997,0],["2020-05-07",0.72550000000000003,0],["2020-05-08",0.72460000000000002,0],["2020-05-11",0.71609999999999996,0],["2020-05-12",0.71530000000000005,0],["2020-05-13",0.7107,0],["2020-05-14",0.70609999999999995,0],["2020-05-15",0.69989999999999997,0],["2020-05-18",0.70960000000000001,0],["2020-05-19",0.6996,0],["2020-05-20",0.70860000000000001,0],["2020-05-21",0.70650000000000002,0],["2020-05-22",0.70440000000000003,0],["2020-05-25",0.70430000000000004,0],["2020-05-26",0.6996,0],["2020-05-27",0.70569999999999999,0],["2020-05-28",0.71619999999999995,0],["2020-05-29",0.7238,0],["2020-06-01",0.72789999999999999,0],["2020-06-02",0.71960000000000002,0],["2020-06-03",0.7258,0],["2020-06-04",0.73460000000000003,0],["2020-06-05",0.73760000000000003,0],["2020-06-08",0.73760000000000003,0],["2020-06-09",0.73829999999999996,0],["2020-06-10",0.73799999999999999,0],["2020-06-11",0.7339,0],["2020-06-12",0.73019999999999996,0],["2020-06-15",0.73660000000000003,0],["2020-06-16",0.73129999999999995,0],["2020-06-17",0.73409999999999997,0],["2020-06-18",0.72719999999999996,0],["2020-06-19",0.72340000000000004,0],["2020-06-22",0.72999999999999998,0],["2020-06-23",0.73729999999999996,0],["2020-06-24",0.73209999999999997,0],["2020-06-25",0.73550000000000004,0],["2020-06-26",0.73399999999999999,0],["2020-06-29",0.73470000000000002,0],["2020-06-30",0.73529999999999995,0],["2020-07-01",0.73570000000000002,0],["2020-07-02",0.7359,0],["2020-07-03",0.73680000000000001,0],["2020-07-06",0.74170000000000003,0],["2020-07-07",0.74060000000000004,0],["2020-07-08",0.74729999999999996,0],["2020-07-09",0.74319999999999997,0],["2020-07-10",0.74639999999999995,0],["2020-07-13",0.74580000000000002,0],["2020-07-14",0.75470000000000004,0],["2020-07-15",0.75600000000000001,0],["2020-07-16",0.75480000000000003,0],["2020-07-17",0.7601,0],["2020-07-20",0.76400000000000001,0],["2020-07-21",0.76819999999999999,0],["2020-07-22",0.7722,0],["2020-07-23",0.77210000000000001,0],["2020-07-24",0.77500000000000002,0],["2020-07-27",0.78559999999999997,0],["2020-07-28",0.78939999999999999,0],["2020-07-29",0.80059999999999998,0],["2020-07-30",0.80449999999999999,0],["2020-07-31",0.79349999999999998,0],["2020-08-03",0.79520000000000002,0],["2020-08-04",0.79120000000000001,0],["2020-08-05",0.81359999999999999,0],["2020-08-06",0.8327,0],["2020-08-07",0.83050000000000002,0],["2020-08-10",0.83750000000000002,0],["2020-08-11",0.82469999999999999,0],["2020-08-12",0.84340000000000004,0],["2020-08-13",0.8448,0],["2020-08-14",0.84870000000000001,0],["2020-08-17",0.84970000000000001,0],["2020-08-18",0.85309999999999997,0],["2020-08-19",0.83830000000000005,0],["2020-08-20",0.83799999999999997,0],["2020-08-21",0.83660000000000001,0],["2020-08-24",0.83899999999999997,0],["2020-08-25",0.84470000000000001,0],["2020-08-26",0.84440000000000004,0],["2020-08-27",0.84409999999999996,0],["2020-08-28",0.84950000000000003,0],["2020-08-31",0.84989999999999999,0],["2020-09-01",0.84830000000000005,0],["2020-09-02",0.84699999999999998,0],["2020-09-03",0.8508,0],["2020-09-04",0.85160000000000002,0],["2020-09-07",0.84950000000000003,0],["2020-09-08",0.84740000000000004,0],["2020-09-09",0.85629999999999995,0],["2020-09-10",0.84930000000000005,0],["2020-09-11",0.85209999999999997,0],["2020-09-14",0.85389999999999999,0],["2020-09-15",0.85199999999999998,0],["2020-09-16",0.85319999999999996,0],["2020-09-17",0.86029999999999995,0],["2020-09-18",0.86309999999999998,0],["2020-09-21",0.8629,0],["2020-09-22",0.86009999999999998,0],["2020-09-23",0.8548,0],["2020-09-24",0.83809999999999996,0],["2020-09-25",0.83979999999999999,0],["2020-09-28",0.86339999999999995,0],["2020-09-29",0.87150000000000005,0],["2020-09-30",0.86129999999999995,0],["2020-10-01",0.86939999999999995,0],["2020-10-02",0.87009999999999998,0],["2020-10-05",0.87239999999999995,0],["2020-10-06",0.87029999999999996,0],["2020-10-07",0.88759999999999994,0],["2020-10-08",0.89639999999999997,0],["2020-10-09",0.89429999999999998,0],["2020-10-12",0.89659999999999995,0],["2020-10-13",0.89639999999999997,0],["2020-10-14",0.89659999999999995,0],["2020-10-15",0.89410000000000001,0],["2020-10-16",0.8972,0],["2020-10-19",0.89280000000000004,0],["2020-10-20",0.89880000000000004,0],["2020-10-21",0.89490000000000003,0],["2020-10-22",0.9052,0],["2020-10-23",0.91039999999999999,0],["2020-10-26",0.92479999999999996,0],["2020-10-27",0.9375,0],["2020-10-28",0.93359999999999999,0],["2020-10-29",0.9284,0],["2020-10-30",0.93740000000000001,0],["2020-11-02",0.94610000000000005,0],["2020-11-03",0.95179999999999998,0],["2020-11-04",0.95930000000000004,0],["2020-11-05",0.96879999999999999,0],["2020-11-06",0.98680000000000001,0],["2020-11-09",0.93630000000000002,0],["2020-11-10",0.94599999999999995,0],["2020-11-11",0.90239999999999998,0],["2020-11-12",0.8891,0],["2020-11-13",0.88100000000000001,0],["2020-11-16",0.89300000000000002,0],["2020-11-17",0.89359999999999995,0],["2020-11-18",0.89729999999999999,0],["2020-11-19",0.87849999999999995,0],["2020-11-20",0.8861,0],["2020-11-23",0.91379999999999995,0],["2020-11-24",0.93659999999999999,0],["2020-11-25",0.93310000000000004,0],["2020-11-26",0.92349999999999999,0],["2020-11-27",0.92179999999999995,0],["2020-11-30",0.91220000000000001,0],["2020-12-01",0.92249999999999999,0],["2020-12-02",0.92759999999999998,0],["2020-12-03",0.92059999999999997,0],["2020-12-04",0.92220000000000002,0],["2020-12-07",0.92910000000000004,0],["2020-12-08",0.9224,0],["2020-12-09",0.92200000000000004,0],["2020-12-10",0.93440000000000001,0],["2020-12-11",0.9294,0],["2020-12-14",0.93469999999999998,0],["2020-12-15",0.9345,0],["2020-12-16",0.93430000000000002,0],["2020-12-17",0.93079999999999996,0],["2020-12-18",0.92420000000000002,0],["2020-12-21",0.92820000000000003,0],["2020-12-22",0.91859999999999997,0],["2020-12-23",0.92179999999999995,0],["2020-12-24",0.91839999999999999,0],["2020-12-25",0.91290000000000004,0],["2020-12-28",0.89859999999999995,0],["2020-12-29",0.90039999999999998,0],["2020-12-30",0.90100000000000002,0],["2020-12-31",0.90469999999999995,0],["2021-01-04",0.89980000000000004,0],["2021-01-05",0.90359999999999996,0],["2021-01-06",0.89470000000000005,0],["2021-01-07",0.89359999999999995,0],["2021-01-08",0.8931,0],["2021-01-11",0.9002,0],["2021-01-12",0.90369999999999995,0],["2021-01-13",0.8871,0],["2021-01-14",0.88660000000000005,0],["2021-01-15",0.88949999999999996,0],["2021-01-18",0.8911,0],["2021-01-19",0.89549999999999996,0],["2021-01-20",0.8891,0],["2021-01-21",0.89159999999999995,0],["2021-01-22",0.89390000000000003,0],["2021-01-25",0.89490000000000003,0],["2021-01-26",0.88480000000000003,0],["2021-01-27",0.88449999999999995,0],["2021-01-28",0.88080000000000003,0],["2021-01-29",0.875,0],["2021-02-01",0.85350000000000004,0],["2021-02-02",0.85729999999999995,0],["2021-02-03",0.85199999999999998,0],["2021-02-04",0.84370000000000001,0],["2021-02-05",0.84240000000000004,0],["2021-02-08",0.84289999999999998,0],["2021-02-09",0.84899999999999998,0],["2021-02-10",0.84860000000000002,0],["2021-02-11",0.84419999999999995,0],["2021-02-12",0.84719999999999995,0],["2021-02-15",0.84079999999999999,0],["2021-02-16",0.84299999999999997,0],["2021-02-17",0.83819999999999995,0],["2021-02-18",0.83840000000000003,0],["2021-02-19",0.84160000000000001,0],["2021-02-22",0.84799999999999998,0],["2021-02-23",0.85799999999999998,0],["2021-02-24",0.86639999999999995,0],["2021-02-25",0.88660000000000005,0],["2021-02-26",0.88119999999999998,0],["2021-03-01",0.86539999999999995,0],["2021-03-02",0.87690000000000001,0],["2021-03-03",0.88560000000000005,0],["2021-03-04",0.88390000000000002,0],["2021-03-05",0.88290000000000002,0],["2021-03-08",0.90369999999999995,0],["2021-03-09",0.8962,0],["2021-03-10",0.88490000000000002,0],["2021-03-11",0.88570000000000004,0],["2021-03-12",0.89149999999999996,0],["2021-03-15",0.88539999999999996,0],["2021-03-16",0.88190000000000002,0],["2021-03-17",0.88719999999999999,0],["2021-03-18",0.85980000000000001,0],["2021-03-19",0.8448,0],["2021-03-22",0.91410000000000002,0],["2021-03-23",0.92469999999999997,0],["2021-03-24",0.9214,0],["2021-03-25",0.91739999999999999,0],["2021-03-26",0.93820000000000003,0],["2021-03-29",0.94410000000000005,0],["2021-03-30",0.95450000000000002,0],["2021-03-31",0.94479999999999997,0],["2021-04-01",0.93130000000000002,0],["2021-04-02",0.93540000000000001,0],["2021-04-05",0.93189999999999995,0],["2021-04-06",0.94610000000000005,0],["2021-04-07",0.94589999999999996,0],["2021-04-08",0.95379999999999998,0],["2021-04-09",0.95679999999999998,0],["2021-04-12",0.95150000000000001,0],["2021-04-13",0.95399999999999996,0],["2021-04-14",0.9546,0],["2021-04-15",0.94930000000000003,0],["2021-04-16",0.95669999999999999,0],["2021-04-19",0.96389999999999998,0],["2021-04-20",0.96230000000000004,0],["2021-04-21",0.97399999999999998,0],["2021-04-22",0.98640000000000005,0],["2021-04-23",1.0016,0],["2021-04-26",0.98829999999999996,0],["2021-04-27",0.98209999999999997,0],["2021-04-28",0.98309999999999997,0],["2021-04-29",0.98089999999999999,0],["2021-04-30",0.97950000000000004,0],["2021-05-03",0.98050000000000004,0],["2021-05-04",0.9819,0],["2021-05-05",0.98019999999999996,0],["2021-05-06",0.9829,0],["2021-05-07",0.99170000000000003,0],["2021-05-10",0.99219999999999997,0],["2021-05-11",0.996,0],["2021-05-12",0.99990000000000001,0],["2021-05-13",1.0119,0],["2021-05-14",1.0145999999999999,0],["2021-05-17",0.99780000000000002,0],["2021-05-18",1.0091000000000001,0],["2021-05-19",1.0078,0],["2021-05-20",1.0095000000000001,0],["2021-05-21",1.0109999999999999,0],["2021-05-24",1.0092000000000001,0],["2021-05-25",1.0245,0],["2021-05-26",1.0172000000000001,0],["2021-05-27",1.0277000000000001,0],["2021-05-28",1.0306999999999999,0],["2021-05-31",1.0233000000000001,0],["2021-06-01",1.0321,0],["2021-06-02",1.0394000000000001,0],["2021-06-03",1.044,0],["2021-06-04",1.0482,0],["2021-06-07",1.0422,0],["2021-06-08",1.0405,0],["2021-06-09",1.0391999999999999,0],["2021-06-10",1.0217000000000001,0],["2021-06-11",1.0097,0],["2021-06-14",1.0170999999999999,0],["2021-06-15",1.0278,0],["2021-06-16",1.018,0],["2021-06-17",1.0193000000000001,0],["2021-06-18",1.0154000000000001,0],["2021-06-21",1.0286,0],["2021-06-22",1.0212000000000001,0],["2021-06-23",1.0192000000000001,0],["2021-06-24",1.0295000000000001,0],["2021-06-25",1.0318000000000001,0],["2021-06-28",1.0209999999999999,0],["2021-06-29",1.0250999999999999,0],["2021-06-30",1.0186999999999999,0],["2021-07-01",1.0123,0],["2021-07-02",1.0176000000000001,0],["2021-07-05",1.0142,0],["2021-07-06",1.0115000000000001,0],["2021-07-07",1.0083,0],["2021-07-08",1.0132000000000001,0],["2021-07-09",1.0105,0],["2021-07-12",1.0065999999999999,0],["2021-07-13",0.99739999999999995,0],["2021-07-14",0.99690000000000001,0],["2021-07-15",0.99060000000000004,0],["2021-07-16",0.98570000000000002,0],["2021-07-19",0.98880000000000001,0],["2021-07-20",0.98540000000000005,0],["2021-07-21",0.98570000000000002,0],["2021-07-22",0.98650000000000004,0],["2021-07-23",0.98529999999999995,0],["2021-07-26",0.9929,0],["2021-07-27",0.99309999999999998,0],["2021-07-28",0.99509999999999998,0],["2021-07-29",0.9899,0],["2021-07-30",0.98429999999999995,0],["2021-08-02",0.97189999999999999,0],["2021-08-03",0.97829999999999995,0],["2021-08-04",0.98509999999999998,0],["2021-08-05",0.99160000000000004,0],["2021-08-06",0.99650000000000005,0],["2021-08-09",0.99460000000000004,0],["2021-08-10",0.98819999999999997,0],["2021-08-11",0.99439999999999995,0],["2021-08-12",0.98709999999999998,0],["2021-08-13",0.9869,0],["2021-08-16",0.97819999999999996,0],["2021-08-17",0.96319999999999995,0],["2021-08-18",0.9698,0],["2021-08-19",0.97019999999999995,0],["2021-08-20",0.96579999999999999,0],["2021-08-23",0.9677,0],["2021-08-24",0.96819999999999995,0],["2021-08-25",0.9657,0],["2021-08-26",0.96579999999999999,0],["2021-08-27",0.96709999999999996,0],["2021-08-30",0.97170000000000001,0],["2021-08-31",0.9647,0],["2021-09-01",0.96389999999999998,0],["2021-09-02",0.96779999999999999,0],["2021-09-03",0.97389999999999999,0],["2021-09-06",0.96730000000000005,0],["2021-09-07",0.97260000000000002,0],["2021-09-08",0.98229999999999995,0],["2021-09-09",0.98129999999999995,0],["2021-09-10",0.98150000000000004,0],["2021-09-13",0.98040000000000005,0],["2021-09-14",0.98119999999999996,0],["2021-09-15",0.98319999999999996,0],["2021-09-16",0.99160000000000004,0],["2021-09-17",0.99580000000000002,0],["2021-09-20",0.99970000000000003,0],["2021-09-21",0.99319999999999997,0],["2021-09-22",0.99580000000000002,0],["2021-09-23",1.0175000000000001,0],["2021-09-24",1.0276000000000001,0],["2021-09-27",1.0134000000000001,0],["2021-09-28",1.0165,0],["2021-09-29",1.0136000000000001,0],["2021-09-30",1.0158,0],["2021-10-01",1.0136000000000001,0],["2021-10-04",1.0156000000000001,0],["2021-10-05",1.0152000000000001,0],["2021-10-06",1.0091000000000001,0],["2021-10-07",1.0123,0],["2021-10-08",1.0266,0],["2021-10-11",1.0268999999999999,0],["2021-10-12",1.0297000000000001,0],["2021-10-13",1.0468,0],["2021-10-14",1.0661,0],["2021-10-15",1.077,0],["2021-10-18",1.0782,0],["2021-10-19",1.0791999999999999,0],["2021-10-20",1.0732999999999999,0],["2021-10-21",1.1082000000000001,0],["2021-10-22",1.1207,0],["2021-10-25",1.1147,0],["2021-10-26",1.1096999999999999,0],["2021-10-27",1.1080000000000001,0],["2021-10-28",1.1208,0],["2021-10-29",1.1189,0],["2021-11-01",1.1203000000000001,0],["2021-11-02",1.1206,0],["2021-11-03",1.1302000000000001,0],["2021-11-04",1.131,0],["2021-11-05",1.1317999999999999,0],["2021-11-08",1.1297999999999999,0],["2021-11-09",1.1359999999999999,0],["2021-11-10",1.1308,0],["2021-11-11",1.1377999999999999,0],["2021-11-12",1.1405000000000001,0],["2021-11-15",1.1428,0],["2021-11-16",1.1616,0],["2021-11-17",1.1997,0],["2021-11-18",1.2479,0],["2021-11-19",1.2559,0],["2021-11-22",1.2639,0],["2021-11-23",1.4182999999999999,0],["2021-11-24",1.3098000000000001,0],["2021-11-25",1.3214999999999999,0],["2021-11-26",1.3507,0],["2021-11-29",1.4135,0],["2021-11-30",1.4934000000000001,0],["2021-12-01",1.47,0],["2021-12-02",1.5133000000000001,0],["2021-12-03",1.4976,0],["2021-12-06",1.5182,0],["2021-12-07",1.4832000000000001,0],["2021-12-08",1.514,0],["2021-12-09",1.5235000000000001,0],["2021-12-10",1.5345,0],["2021-12-13",1.5218,0],["2021-12-14",1.5746,0],["2021-12-15",1.6297999999999999,0],["2021-12-16",1.7358,0],["2021-12-17",1.796,0],["2021-12-20",1.8246,0],["2021-12-21",1.3722000000000001,0],["2021-12-22",1.3299000000000001,0],["2021-12-23",1.2586999999999999,0],["2021-12-24",1.1678999999999999,0],["2021-12-27",1.2853000000000001,0],["2021-12-28",1.3044,0],["2021-12-29",1.4008,0],["2021-12-30",1.4585999999999999,0],["2021-12-31",1.4669000000000001,0],["2022-01-03",1.4351,0],["2022-01-04",1.4761,0],["2022-01-05",1.5047999999999999,0],["2022-01-06",1.518,0],["2022-01-07",1.5327999999999999,0],["2022-01-10",1.5175000000000001,0],["2022-01-11",1.5286999999999999,0],["2022-01-12",1.4852000000000001,0],["2022-01-13",1.5230999999999999,0],["2022-01-14",1.4974000000000001,0],["2022-01-17",1.4918,0],["2022-01-18",1.4816,0],["2022-01-19",1.4742999999999999,0],["2022-01-20",1.4486000000000001,0],["2022-01-21",1.4637,0],["2022-01-24",1.4544999999999999,0],["2022-01-25",1.4561999999999999,0],["2022-01-26",1.4592000000000001,0],["2022-01-27",1.4560999999999999,0],["2022-01-28",1.4368000000000001,0],["2022-01-31",1.4376,0],["2022-02-01",1.4453,0],["2022-02-02",1.4654,0],["2022-02-03",1.4932000000000001,0],["2022-02-04",1.4826999999999999,0],["2022-02-07",1.4912000000000001,0],["2022-02-08",1.4842,0],["2022-02-09",1.4852000000000001,0],["2022-02-10",1.452,0],["2022-02-11",1.4477,0],["2022-02-14",1.45,0],["2022-02-15",1.4655,0],["2022-02-16",1.4657,0],["2022-02-17",1.4565999999999999,0],["2022-02-18",1.4538,0],["2022-02-21",1.4502999999999999,0],["2022-02-22",1.4783999999999999,0],["2022-02-23",1.4739,0],["2022-02-24",1.4903999999999999,0],["2022-02-25",1.4802999999999999,0],["2022-02-28",1.4654,0],["2022-03-01",1.4450000000000001,0],["2022-03-02",1.4496,0],["2022-03-03",1.4511000000000001,0],["2022-03-04",1.4407000000000001,0],["2022-03-07",1.4388000000000001,0],["2022-03-08",1.4575,0],["2022-03-09",1.5167999999999999,0],["2022-03-10",1.5384,0],["2022-03-11",1.5178,0],["2022-03-14",1.5407999999999999,0],["2022-03-15",1.5303,0],["2022-03-16",1.5552999999999999,0],["2022-03-17",1.5621,0],["2022-03-18",1.5730999999999999,0],["2022-03-21",1.5628,0],["2022-03-22",1.571,0],["2022-03-23",1.5728,0],["2022-03-24",1.5773999999999999,0],["2022-03-25",1.5764,0],["2022-03-28",1.5625,0],["2022-03-29",1.5644,0],["2022-03-30",1.5845,0],["2022-03-31",1.5630999999999999,0],["2022-04-01",1.569,0],["2022-04-04",1.5598000000000001,0],["2022-04-05",1.5628,0],["2022-04-06",1.5516000000000001,0],["2022-04-07",1.5606,0],["2022-04-08",1.5613999999999999,0],["2022-04-11",1.5438000000000001,0],["2022-04-12",1.5335000000000001,0],["2022-04-13",1.5435000000000001,0],["2022-04-14",1.5378000000000001,0],["2022-04-15",1.5297000000000001,0],["2022-04-18",1.5259,0],["2022-04-19",1.5371999999999999,0],["2022-04-20",1.5555000000000001,0],["2022-04-21",1.5467,0],["2022-04-22",1.5448999999999999,0],["2022-04-25",1.5224,0],["2022-04-26",1.5042,0],["2022-04-27",1.5061,0],["2022-04-28",1.5017,0],["2022-04-29",1.5115000000000001,0],["2022-05-02",1.5024999999999999,0],["2022-05-03",1.5006999999999999,0],["2022-05-04",1.5125,0],["2022-05-05",1.4972000000000001,0],["2022-05-06",1.5038,0],["2022-05-09",1.4962,0],["2022-05-10",1.5176000000000001,0],["2022-05-11",1.5247999999999999,0],["2022-05-12",1.5207999999999999,0],["2022-05-13",1.5403,0],["2022-05-16",1.5465,0],["2022-05-17",1.6044,0],["2022-05-18",1.5854999999999999,0],["2022-05-19",1.6042000000000001,0],["2022-05-20",1.601,0],["2022-05-23",1.6247,0],["2022-05-24",1.6506000000000001,0],["2022-05-25",1.6644000000000001,0],["2022-05-26",1.6597999999999999,0],["2022-05-27",1.6532,0],["2022-05-30",1.6815,0],["2022-05-31",1.6817,0],["2022-06-01",1.669,0],["2022-06-02",1.7084999999999999,0],["2022-06-03",1.6899,0],["2022-06-06",1.6975,0],["2022-06-07",1.7184999999999999,0],["2022-06-08",1.7495000000000001,0],["2022-06-09",1.7282999999999999,0],["2022-06-10",1.7089000000000001,0],["2022-06-13",1.6975,0],["2022-06-14",1.6947000000000001,0],["2022-06-15",1.6942999999999999,0],["2022-06-16",1.7098,0],["2022-06-17",1.7029000000000001,0],["2022-06-20",1.7125999999999999,0],["2022-06-21",1.7165999999999999,0],["2022-06-22",1.7221,0],["2022-06-23",1.7076,0],["2022-06-24",1.6714,0],["2022-06-27",1.6423000000000001,0],["2022-06-28",1.6426000000000001,0],["2022-06-29",1.6252,0],["2022-06-30",1.635,0],["2022-07-01",1.6261000000000001,0],["2022-07-04",1.6266,0],["2022-07-05",1.6186,0],["2022-07-06",1.6343000000000001,0],["2022-07-07",1.6423000000000001,0],["2022-07-08",1.6428,0],["2022-07-11",1.6332,0],["2022-07-12",1.6382000000000001,0],["2022-07-13",1.6545000000000001,0],["2022-07-14",1.6489,0],["2022-07-15",1.6567000000000001,0],["2022-07-18",1.6800999999999999,0],["2022-07-19",1.7172000000000001,0],["2022-07-20",1.7190000000000001,0],["2022-07-21",1.7401,0],["2022-07-22",1.7354000000000001,0],["2022-07-25",1.7464,0],["2022-07-26",1.7324999999999999,0],["2022-07-27",1.7524999999999999,0],["2022-07-28",1.7603,0],["2022-07-29",1.7674000000000001,0],["2022-08-01",1.7695000000000001,0],["2022-08-02",1.7521,0],["2022-08-03",1.7571000000000001,0],["2022-08-04",1.7742,0],["2022-08-05",1.7548999999999999,0],["2022-08-08",1.7667999999999999,0],["2022-08-09",1.7628999999999999,0],["2022-08-10",1.7778,0],["2022-08-11",1.7857000000000001,0],["2022-08-12",1.76,0],["2022-08-15",1.7373000000000001,0],["2022-08-16",1.7353000000000001,0],["2022-08-17",1.7290000000000001,0],["2022-08-18",1.7237,0],["2022-08-19",1.7097,0],["2022-08-22",1.6884999999999999,0],["2022-08-23",1.7039,0],["2022-08-24",1.7113,0],["2022-08-25",1.7177,0],["2022-08-26",1.7041999999999999,0],["2022-08-29",1.7045999999999999,0],["2022-08-30",1.7041999999999999,0],["2022-08-31",1.7072000000000001,0],["2022-09-01",1.6898,0],["2022-09-02",1.6882999999999999,0],["2022-09-05",1.6874,0],["2022-09-06",1.6884999999999999,0],["2022-09-07",1.7054,0],["2022-09-08",1.7044999999999999,0],["2022-09-09",1.7186999999999999,0],["2022-09-12",1.7390000000000001,0],["2022-09-13",1.7065999999999999,0],["2022-09-14",1.7079,0],["2022-09-15",1.7038,0],["2022-09-16",1.6993,0],["2022-09-19",1.7039,0],["2022-09-20",1.6823999999999999,0],["2022-09-21",1.6578999999999999,0],["2022-09-22",1.6589,0],["2022-09-23",1.6315999999999999,0],["2022-09-26",1.6282000000000001,0],["2022-09-27",1.6254999999999999,0],["2022-09-28",1.6528,0],["2022-09-29",1.6629,0],["2022-09-30",1.6701999999999999,0],["2022-10-03",1.6877,0],["2022-10-04",1.7133,0],["2022-10-05",1.696,0],["2022-10-06",1.6696,0],["2022-10-07",1.6577,0],["2022-10-10",1.6453,0],["2022-10-11",1.6366000000000001,0],["2022-10-12",1.6379999999999999,0],["2022-10-13",1.6500999999999999,0],["2022-10-14",1.6444000000000001,0],["2022-10-17",1.6677999999999999,0],["2022-10-18",1.6777,0],["2022-10-19",1.657,0],["2022-10-20",1.6526000000000001,0],["2022-10-21",1.6635,0],["2022-10-24",1.6684000000000001,0],["2022-10-25",1.6963999999999999,0],["2022-10-26",1.7142999999999999,0],["2022-10-27",1.6966000000000001,0],["2022-10-28",1.6955,0],["2022-10-31",1.6871,0],["2022-11-01",1.6877,0],["2022-11-02",1.6772,0],["2022-11-03",1.6645000000000001,0],["2022-11-04",1.7047000000000001,0],["2022-11-07",1.7021999999999999,0],["2022-11-08",1.7242999999999999,0],["2022-11-09",1.7095,0],["2022-11-10",1.7474000000000001,0],["2022-11-11",1.7907999999999999,0],["2022-11-14",1.7739,0],["2022-11-15",1.7741,0],["2022-11-16",1.7758,0],["2022-11-17",1.7522,0],["2022-11-18",1.7504999999999999,0],["2022-11-21",1.7385999999999999,0],["2022-11-22",1.7494000000000001,0],["2022-11-23",1.7796000000000001,0],["2022-11-24",1.7899,0],["2022-11-25",1.7856000000000001,0],["2022-11-28",1.766,0],["2022-11-29",1.7617,0],["2022-11-30",1.7734000000000001,0],["2022-12-01",1.8084,0],["2022-12-02",1.8070999999999999,0],["2022-12-05",1.7927999999999999,0],["2022-12-06",1.7887999999999999,0],["2022-12-07",1.7951999999999999,0],["2022-12-08",1.8051999999999999,0],["2022-12-09",1.8024,0],["2022-12-12",1.8045,0],["2022-12-13",1.8238000000000001,0],["2022-12-14",1.8335999999999999,0],["2022-12-15",1.8029999999999999,0],["2022-12-16",1.7909999999999999,0],["2022-12-19",1.794,0],["2022-12-20",1.7908999999999999,0],["2022-12-21",1.7917000000000001,0],["2022-12-22",1.7848999999999999,0],["2022-12-23",1.7732000000000001,0],["2022-12-26",1.7790999999999999,0],["2022-12-27",1.7864,0],["2022-12-28",1.7878000000000001,0],["2022-12-29",1.7912999999999999,0],["2022-12-30",1.7952999999999999,0],["2023-01-02",1.7902,0],["2023-01-03",1.7734000000000001,0],["2023-01-04",1.7901,0],["2023-01-05",1.7592000000000001,0],["2023-01-06",1.7797000000000001,0],["2023-01-09",1.8046,0],["2023-01-10",1.8026,0],["2023-01-11",1.7946,0],["2023-01-12",1.8038000000000001,0],["2023-01-13",1.8080000000000001,0],["2023-01-16",1.8032999999999999,0],["2023-01-17",1.8003,0],["2023-01-18",1.8159000000000001,0],["2023-01-19",1.8188,0],["2023-01-20",1.8242,0],["2023-01-23",1.8375999999999999,0],["2023-01-24",1.8427,0],["2023-01-25",1.8418000000000001,0],["2023-01-26",1.8310999999999999,0],["2023-01-27",1.8249,0],["2023-01-30",1.8081,0],["2023-01-31",1.7984,0],["2023-02-01",1.821,0],["2023-02-02",1.8122,0],["2023-02-03",1.7869999999999999,0],["2023-02-06",1.7726999999999999,0],["2023-02-07",1.7814000000000001,0],["2023-02-08",1.778,0],["2023-02-09",1.8197000000000001,0],["2023-02-10",1.8,0],["2023-02-13",1.8162,0],["2023-02-14",1.8190999999999999,0],["2023-02-15",1.8101,0],["2023-02-16",1.8073999999999999,0],["2023-02-17",1.802,0],["2023-02-20",1.8249,0],["2023-02-21",1.8172999999999999,0],["2023-02-22",1.8117000000000001,0],["2023-02-23",1.8097000000000001,0],["2023-02-24",1.7965,0],["2023-02-27",1.8183,0],["2023-02-28",1.8044,0],["2023-03-01",1.8101,0],["2023-03-02",1.7943,0],["2023-03-03",1.8016000000000001,0],["2023-03-06",1.8087,0],["2023-03-07",1.7638,0],["2023-03-08",1.7637,0],["2023-03-09",1.7547999999999999,0],["2023-03-10",1.7725,0],["2023-03-13",1.7907999999999999,0],["2023-03-14",1.8120000000000001,0],["2023-03-15",1.7918000000000001,0],["2023-03-16",1.8092999999999999,0],["2023-03-17",1.8101,0],["2023-03-20",1.8344,0],["2023-03-21",1.8429,0],["2023-03-22",1.8472999999999999,0],["2023-03-23",1.8448,0],["2023-03-24",1.8306,0],["2023-03-27",1.8408,0],["2023-03-28",1.8481000000000001,0],["2023-03-29",1.8452999999999999,0],["2023-03-30",1.8551,0],["2023-03-31",1.8493999999999999,0],["2023-04-03",1.8545,0],["2023-04-04",1.8727,0],["2023-04-05",1.8593999999999999,0],["2023-04-06",1.8523000000000001,0],["2023-04-07",1.8418000000000001,0],["2023-04-10",1.8322000000000001,0],["2023-04-11",1.8476999999999999,0],["2023-04-12",1.8685,0],["2023-04-13",1.8849,0],["2023-04-14",1.8765000000000001,0],["2023-04-17",1.8761000000000001,0],["2023-04-18",1.883,0],["2023-04-19",1.8806,0],["2023-04-20",1.8826000000000001,0],["2023-04-21",1.8844000000000001,0],["2023-04-24",1.8952,0],["2023-04-25",1.8855999999999999,0],["2023-04-26",1.8823000000000001,0],["2023-04-27",1.8896999999999999,0],["2023-04-28",1.8974,0],["2023-05-01",1.8869,0],["2023-05-02",1.8915999999999999,0],["2023-05-03",1.9007000000000001,0],["2023-05-04",1.9036,0],["2023-05-05",1.9207000000000001,0],["2023-05-08",1.9198,0],["2023-05-09",1.9145000000000001,0],["2023-05-10",1.9147000000000001,0],["2023-05-11",1.9008,0],["2023-05-12",1.9161999999999999,0],["2023-05-15",1.9027000000000001,0],["2023-05-16",1.9017999999999999,0],["2023-05-17",1.8948,0],["2023-05-18",1.8735999999999999,0],["2023-05-19",1.8837999999999999,0],["2023-05-22",1.8798999999999999,0],["2023-05-23",1.8720000000000001,0],["2023-05-24",1.8581000000000001,0],["2023-05-25",1.8479000000000001,0],["2023-05-26",1.8467,0],["2023-05-29",1.8654999999999999,0],["2023-05-30",1.8918999999999999,0],["2023-05-31",1.9238999999999999,0],["2023-06-01",1.9392,0],["2023-06-02",1.9510000000000001,0],["2023-06-05",1.9795,0],["2023-06-06",1.9914000000000001,0],["2023-06-07",2.1488999999999998,0],["2023-06-08",2.1623000000000001,0],["2023-06-09",2.1655000000000002,0],["2023-06-12",2.1873999999999998,0],["2023-06-13",2.2147999999999999,0],["2023-06-14",2.1959,0],["2023-06-15",2.2351999999999999,0],["2023-06-16",2.2168999999999999,0],["2023-06-19",2.2019000000000002,0],["2023-06-20",2.1850000000000001,0],["2023-06-21",2.2136999999999998,0],["2023-06-22",2.3296999999999999,0],["2023-06-23",2.3542000000000001,0],["2023-06-26",2.4163999999999999,0],["2023-06-27",2.4268000000000001,0],["2023-06-28",2.4157999999999999,0],["2023-06-29",2.3961000000000001,0],["2023-06-30",2.4119999999999999,0],["2023-07-03",2.3921000000000001,0],["2023-07-04",2.4041000000000001,0],["2023-07-05",2.3862999999999999,0],["2023-07-06",2.3875999999999999,0],["2023-07-07",2.4094000000000002,0],["2023-07-10",2.4256000000000002,0],["2023-07-11",2.4481000000000002,0],["2023-07-12",2.5186000000000002,0],["2023-07-13",2.5546000000000002,0],["2023-07-14",2.5547,0],["2023-07-17",2.5699000000000001,0],["2023-07-18",2.6364999999999998,0],["2023-07-19",2.6103000000000001,0],["2023-07-20",2.5922999999999998,0],["2023-07-21",2.597,0],["2023-07-24",2.5905,0],["2023-07-25",2.5989,0],["2023-07-26",2.5918000000000001,0],["2023-07-27",2.5646,0],["2023-07-28",2.5526,0],["2023-07-31",2.5606,0],["2023-08-01",2.5438000000000001,0],["2023-08-02",2.5171000000000001,0],["2023-08-03",2.5295000000000001,0],["2023-08-04",2.5499000000000001,0],["2023-08-07",2.5529999999999999,0],["2023-08-08",2.5230999999999999,0],["2023-08-09",2.5316999999999998,0],["2023-08-10",2.5276000000000001,0],["2023-08-11",2.5116999999999998,0],["2023-08-14",2.5053999999999998,0],["2023-08-15",2.4923999999999999,0],["2023-08-16",2.4798,0],["2023-08-17",2.4828000000000001,0],["2023-08-18",2.4706000000000001,0],["2023-08-21",2.4817,0],["2023-08-22",2.4910000000000001,0],["2023-08-23",2.4956999999999998,0],["2023-08-24",2.3527,0],["2023-08-25",2.4028999999999998,0],["2023-08-28",2.4146000000000001,0],["2023-08-29",2.4464999999999999,0],["2023-08-30",2.4649000000000001,0],["2023-08-31",2.4422999999999999,0],["2023-09-01",2.4197000000000002,0],["2023-09-04",2.4331999999999998,0],["2023-09-05",2.4152,0],["2023-09-06",2.4148999999999998,0],["2023-09-07",2.4104999999999999,0],["2023-09-08",2.4138000000000002,0],["2023-09-11",2.4272,0],["2023-09-12",2.4293999999999998,0],["2023-09-13",2.4220999999999999,0],["2023-09-14",2.4140000000000001,0],["2023-09-15",2.4157000000000002,0],["2023-09-18",2.4260000000000002,0],["2023-09-19",2.4207000000000001,0],["2023-09-20",2.4262999999999999,0],["2023-09-21",2.431,0],["2023-09-22",2.4413,0],["2023-09-25",2.4613,0],["2023-09-26",2.4809999999999999,0],["2023-09-27",2.4596,0],["2023-09-28",2.5177999999999998,0],["2023-09-29",2.5160999999999998,0],["2023-10-02",2.4876,0],["2023-10-03",2.4864000000000002,0],["2023-10-04",2.4937999999999998,0],["2023-10-05",2.5104000000000002,0],["2023-10-06",2.5192999999999999,0],["2023-10-09",2.5291999999999999,0],["2023-10-10",2.5510999999999999,0],["2023-10-11",2.5430999999999999,0],["2023-10-12",2.5280999999999998,0],["2023-10-13",2.5219999999999998,0],["2023-10-16",2.5556000000000001,0],["2023-10-17",2.5649999999999999,0],["2023-10-18",2.5432999999999999,0],["2023-10-19",2.5594999999999999,0],["2023-10-20",2.5528,0],["2023-10-23",2.5613000000000001,0],["2023-10-24",2.5291999999999999,0],["2023-10-25",2.5247999999999999,0],["2023-10-26",2.5287000000000002,0],["2023-10-27",2.5305,0],["2023-10-30",2.5375000000000001,0],["2023-10-31",2.5323000000000002,0],["2023-11-01",2.5354000000000001,0],["2023-11-02",2.5562,0],["2023-11-03",2.6076000000000001,0],["2023-11-06",2.6069,0],["2023-11-07",2.6103999999999998,0],["2023-11-08",2.6153,0],["2023-11-09",2.6133999999999999,0],["2023-11-10",2.6234999999999999,0],["2023-11-13",2.6406999999999998,0],["2023-11-14",2.7054999999999998,0],["2023-11-15",2.7197,0],["2023-11-16",2.7124000000000001,0],["2023-11-17",2.7305000000000001,0],["2023-11-20",2.7559999999999998,0],["2023-11-21",2.7547000000000001,0],["2023-11-22",2.7532999999999999,0],["2023-11-23",2.7536,0],["2023-11-24",2.7646000000000002,0],["2023-11-27",2.7749000000000001,0],["2023-11-28",2.8046000000000002,0],["2023-11-29",2.7946,0],["2023-11-30",2.7547999999999999,0],["2023-12-01",2.7886000000000002,0],["2023-12-04",2.7746,0],["2023-12-05",2.7585000000000002,0],["2023-12-06",2.7608999999999999,0],["2023-12-07",2.7896999999999998,0],["2023-12-08",2.7692999999999999,0],["2023-12-11",2.7669000000000001,0],["2023-12-12",2.7833000000000001,0],["2023-12-13",2.8108,0],["2023-12-14",2.8382999999999998,0],["2023-12-15",2.8260000000000001,0],["2023-12-18",2.8479999999999999,0],["2023-12-19",2.8666,0],["2023-12-20",2.8654000000000002,0],["2023-12-21",2.8980000000000001,0],["2023-12-22",2.9277000000000002,0],["2023-12-25",2.9129999999999998,0],["2023-12-26",2.9352,0],["2023-12-27",2.9582999999999999,0],["2023-12-28",2.9621,0],["2023-12-29",2.9239999999999999,0],["2024-01-01",2.9333999999999998,0],["2024-01-02",2.9110999999999998,0],["2024-01-03",2.8990999999999998,0],["2024-01-04",2.9207999999999998,0],["2024-01-05",2.9066000000000001,0],["2024-01-08",2.9262000000000001,0],["2024-01-09",2.9249000000000001,0],["2024-01-10",2.9342000000000001,0],["2024-01-11",2.9359000000000002,0],["2024-01-12",2.9264000000000001,0],["2024-01-15",2.9154,0],["2024-01-16",2.8864999999999998,0],["2024-01-17",2.8871000000000002,0],["2024-01-18",2.8814000000000002,0],["2024-01-19",2.8879999999999999,0],["2024-01-22",2.8927999999999998,0],["2024-01-23",2.8860999999999999,0],["2024-01-24",2.8994,0],["2024-01-25",2.9068000000000001,0],["2024-01-26",2.9011999999999998,0],["2024-01-29",2.9087999999999998,0],["2024-01-30",2.9184000000000001,0],["2024-01-31",2.9218000000000002,0],["2024-02-01",2.9297,0],["2024-02-02",2.9045999999999998,0],["2024-02-05",2.8843000000000001,0],["2024-02-06",2.9058000000000002,0],["2024-02-07",2.9234,0],["2024-02-08",2.9315000000000002,0],["2024-02-09",2.9382000000000001,0],["2024-02-12",2.9563000000000001,0],["2024-02-13",2.9045999999999998,0],["2024-02-14",2.9247999999999998,0],["2024-02-15",2.9527999999999999,0],["2024-02-16",2.9554,0],["2024-02-19",2.9693999999999998,0],["2024-02-20",2.9868000000000001,0],["2024-02-21",2.9961000000000002,0],["2024-02-22",2.9918999999999998,0],["2024-02-23",2.9918,0],["2024-02-26",3.0299999999999998,0],["2024-02-27",3.0245000000000002,0],["2024-02-28",3.0238999999999998,0],["2024-02-29",3.0204,0],["2024-03-01",3.0442,0],["2024-03-04",3.0476000000000001,0],["2024-03-05",3.0558000000000001,0],["2024-03-06",3.0895999999999999,0],["2024-03-07",3.1307,0],["2024-03-08",3.1337999999999999,0],["2024-03-11",3.1322999999999999,0],["2024-03-12",3.1375000000000002,0],["2024-03-13",3.1417000000000002,0],["2024-03-14",3.1198999999999999,0],["2024-03-15",3.1040999999999999,0],["2024-03-18",3.1009000000000002,0],["2024-03-19",3.1059000000000001,0],["2024-03-20",3.1225000000000001,0],["2024-03-21",3.0720000000000001,0],["2024-03-22",3.0345,0],["2024-03-25",3.0436999999999999,0],["2024-03-26",3.044,0],["2024-03-27",3.0596999999999999,0],["2024-03-28",3.0394999999999999,0],["2024-03-29",3.0436000000000001,0],["2024-04-01",2.9925999999999999,0],["2024-04-02",2.9883000000000002,0],["2024-04-03",3.0057999999999998,0],["2024-04-04",3.0076000000000001,0],["2024-04-05",3.0141,0],["2024-04-08",3.0467,0],["2024-04-09",3.0560999999999998,0],["2024-04-10",3.0148000000000001,0],["2024-04-11",3.0108000000000001,0],["2024-04-12",2.9750999999999999,0],["2024-04-15",2.9817,0],["2024-04-16",2.9689999999999999,0],["2024-04-17",2.9731000000000001,0],["2024-04-18",2.9756999999999998,0],["2024-04-19",2.9863,0],["2024-04-22",2.9862000000000002,0],["2024-04-23",3.0127000000000002,0],["2024-04-24",2.9943,0],["2024-04-25",2.9977999999999998,0],["2024-04-26",2.9735999999999998,0],["2024-04-29",2.9843000000000002,0],["2024-04-30",2.9432999999999998,0],["2024-05-01",2.9744000000000002,0],["2024-05-02",2.9866000000000001,0],["2024-05-03",2.9912999999999998,0],["2024-05-06",2.9847000000000001,0],["2024-05-07",2.9742000000000002,0],["2024-05-08",2.9658000000000002,0],["2024-05-09",2.9790000000000001,0],["2024-05-10",2.9813999999999998,0],["2024-05-13",2.9803999999999999,0],["2024-05-14",2.9910999999999999,0],["2024-05-15",3.0234999999999999,0],["2024-05-16",3.0202,0],["2024-05-17",3.0101,0],["2024-05-20",3.0158,0],["2024-05-21",3.012,0],["2024-05-22",3.0004,0],["2024-05-23",3.0047999999999999,0],["2024-05-24",3.0202,0],["2024-05-27",3.0335999999999999,0],["2024-05-28",3.0489000000000002,0],["2024-05-29",3.0238,0],["2024-05-30",3.0489000000000002,0],["2024-05-31",3.0646,0],["2024-06-03",3.0956000000000001,0],["2024-06-04",3.1282000000000001,0],["2024-06-05",3.1160999999999999,0],["2024-06-06",3.1114999999999999,0],["2024-06-07",3.0731999999999999,0],["2024-06-10",3.0924999999999998,0],["2024-06-11",3.0899999999999999,0],["2024-06-12",3.1172,0],["2024-06-13",3.1053000000000002,0],["2024-06-14",3.1164000000000001,0],["2024-06-17",3.1349,0],["2024-06-18",3.1213000000000002,0],["2024-06-19",3.1314000000000002,0],["2024-06-20",3.1421999999999999,0],["2024-06-21",3.1297000000000001,0],["2024-06-24",3.1463000000000001,0],["2024-06-25",3.1395,0],["2024-06-26",3.1092,0],["2024-06-27",3.0994999999999999,0],["2024-06-28",3.0939000000000001,0],["2024-07-01",3.0800999999999998,0],["2024-07-02",3.0831,0],["2024-07-03",3.1017999999999999,0],["2024-07-04",3.1109,0],["2024-07-05",3.1173999999999999,0],["2024-07-08",3.0928,0],["2024-07-09",3.1189,0],["2024-07-10",3.1189,0],["2024-07-11",3.1429999999999998,0],["2024-07-12",3.1471,0],["2024-07-15",3.1173999999999999,0],["2024-07-16",3.1233,0],["2024-07-17",3.1408,0],["2024-07-18",3.1282000000000001,0],["2024-07-19",3.0966,0],["2024-07-22",3.0726,0],["2024-07-23",3.0558000000000001,0],["2024-07-24",3.0486,0],["2024-07-25",3.0562,0],["2024-07-26",3.0484,0],["2024-07-29",3.0583999999999998,0],["2024-07-30",3.0760000000000001,0],["2024-07-31",3.1013000000000002,0],["2024-08-01",3.0931000000000002,0],["2024-08-02",3.1436000000000002,0],["2024-08-05",3.1623999999999999,0],["2024-08-06",3.1955,0],["2024-08-07",3.1943999999999999,0],["2024-08-08",3.1972,0],["2024-08-09",3.1877,0],["2024-08-12",3.1943000000000001,0],["2024-08-13",3.2084999999999999,0],["2024-08-14",3.2119,0],["2024-08-15",3.2018,0],["2024-08-16",3.2303000000000002,0],["2024-08-19",3.2766999999999999,0],["2024-08-20",3.3260000000000001,0],["2024-08-21",3.3307000000000002,0],["2024-08-22",3.3224,0],["2024-08-23",3.3422000000000001,0],["2024-08-26",3.3327,0],["2024-08-27",3.3553999999999999,0],["2024-08-28",3.3597000000000001,0],["2024-08-29",3.3323999999999998,0],["2024-08-30",3.3172000000000001,0],["2024-09-02",3.3081999999999998,0],["2024-09-03",3.3035000000000001,0],["2024-09-04",3.3146,0],["2024-09-05",3.3222,0],["2024-09-06",3.3029999999999999,0],["2024-09-09",3.2858000000000001,0],["2024-09-10",3.2843,0],["2024-09-11",3.2749999999999999,0],["2024-09-12",3.3062,0],["2024-09-13",3.3176999999999999,0],["2024-09-16",3.3454999999999999,0],["2024-09-17",3.3481999999999998,0],["2024-09-18",3.3405999999999998,0],["2024-09-19",3.3595000000000002,0],["2024-09-20",3.3584999999999998,0],["2024-09-23",3.3523999999999998,0],["2024-09-24",3.3828,0],["2024-09-25",3.3555000000000001,0],["2024-09-26",3.3856000000000002,0],["2024-09-27",3.3879999999999999,0],["2024-09-30",3.3691,0],["2024-10-01",3.3357999999999999,0],["2024-10-02",3.3386,0],["2024-10-03",3.3254000000000001,0],["2024-10-04",3.3073999999999999,0]];
var securityID = 2017;
var numSecurityDecimals = 4;