2014/* jsonData elements: [date,price_value,volume] */
var jsonData = [["2020-12-22",5.9344000000000001,0],["2020-12-23",5.9504000000000001,0],["2020-12-24",5.8974000000000002,0],["2020-12-25",5.8705999999999996,0],["2020-12-28",5.7944000000000004,0],["2020-12-29",5.7621000000000002,0],["2020-12-30",5.7919,0],["2020-12-31",5.8425000000000002,0],["2021-01-01",5.8451000000000004,0],["2021-01-04",5.8121,0],["2021-01-05",5.8338000000000001,0],["2021-01-06",5.7629999999999999,0],["2021-01-07",5.7686999999999999,0],["2021-01-08",5.7972000000000001,0],["2021-01-11",5.8509000000000002,0],["2021-01-12",5.8616000000000001,0],["2021-01-13",5.8319999999999999,0],["2021-01-14",5.8262999999999998,0],["2021-01-15",5.8667999999999996,0],["2021-01-18",5.8646000000000003,0],["2021-01-19",5.8680000000000003,0],["2021-01-20",5.8750999999999998,0],["2021-01-21",5.8320999999999996,0],["2021-01-22",5.8253000000000004,0],["2021-01-25",5.8169000000000004,0],["2021-01-26",5.7836999999999996,0],["2021-01-27",5.7778999999999998,0],["2021-01-28",5.7256,0],["2021-01-29",5.7259000000000002,0],["2021-02-01",5.5941999999999998,0],["2021-02-02",5.6337000000000002,0],["2021-02-03",5.6005000000000003,0],["2021-02-04",5.5655000000000001,0],["2021-02-05",5.5289999999999999,0],["2021-02-08",5.5506000000000002,0],["2021-02-09",5.5670999999999999,0],["2021-02-10",5.5586000000000002,0],["2021-02-11",5.5304000000000002,0],["2021-02-12",5.5427999999999997,0],["2021-02-15",5.5105000000000004,0],["2021-02-16",5.5095999999999998,0],["2021-02-17",5.4946999999999999,0],["2021-02-18",5.4946999999999999,0],["2021-02-19",5.5151000000000003,0],["2021-02-22",5.5628000000000002,0],["2021-02-23",5.6449999999999996,0],["2021-02-24",5.7287999999999997,0],["2021-02-25",5.8262,0],["2021-02-26",5.8331,0],["2021-03-01",5.7633999999999999,0],["2021-03-02",5.8141999999999996,0],["2021-03-03",5.8948,0],["2021-03-04",5.923,0],["2021-03-05",5.9508999999999999,0],["2021-03-08",6.1322999999999999,0],["2021-03-09",6.0277000000000003,0],["2021-03-10",5.9452999999999996,0],["2021-03-11",5.9695999999999998,0],["2021-03-12",6.0602,0],["2021-03-15",6.0437000000000003,0],["2021-03-16",6.0208000000000004,0],["2021-03-17",6.0472999999999999,0],["2021-03-18",5.8653000000000004,0],["2021-03-19",5.7758000000000003,0],["2021-03-22",6.2106000000000003,0],["2021-03-23",6.3131000000000004,0],["2021-03-24",6.3068,0],["2021-03-25",6.2987000000000002,0],["2021-03-26",6.4501999999999997,0],["2021-03-29",6.5201000000000002,0],["2021-03-30",6.6032999999999999,0],["2021-03-31",6.5683999999999996,0],["2021-04-01",6.4675000000000002,0],["2021-04-02",6.4909999999999997,0],["2021-04-05",6.4771999999999998,0],["2021-04-06",6.4842000000000004,0],["2021-04-07",6.4718,0],["2021-04-08",6.4813999999999998,0],["2021-04-09",6.5206999999999997,0],["2021-04-12",6.4923999999999999,0],["2021-04-13",6.4763000000000002,0],["2021-04-14",6.4565999999999999,0],["2021-04-15",6.3933,0],["2021-04-16",6.4482999999999997,0],["2021-04-19",6.4607000000000001,0],["2021-04-20",6.4351000000000003,0],["2021-04-21",6.5523999999999996,0],["2021-04-22",6.6536999999999997,0],["2021-04-23",6.7347999999999999,0],["2021-04-26",6.6802000000000001,0],["2021-04-27",6.6299000000000001,0],["2021-04-28",6.6570999999999998,0],["2021-04-29",6.6858000000000004,0],["2021-04-30",6.7514000000000003,0],["2021-05-03",6.7205000000000004,0],["2021-05-04",6.7667999999999999,0],["2021-05-05",6.7812000000000001,0],["2021-05-06",6.8158000000000003,0],["2021-05-07",6.7946,0],["2021-05-10",6.8407999999999998,0],["2021-05-11",6.8472999999999997,0],["2021-05-12",6.9436999999999998,0],["2021-05-13",6.992,0],["2021-05-14",6.9828000000000001,0],["2021-05-17",6.8879999999999999,0],["2021-05-18",6.9280999999999997,0],["2021-05-19",6.9352999999999998,0],["2021-05-20",6.9492000000000003,0],["2021-05-21",6.9748999999999999,0],["2021-05-24",6.9645999999999999,0],["2021-05-25",7.0117000000000003,0],["2021-05-26",6.9751000000000003,0],["2021-05-27",7.0452000000000004,0],["2021-05-28",7.0848000000000004,0],["2021-05-31",7.0392000000000001,0],["2021-06-01",7.0732999999999997,0],["2021-06-02",7.1391999999999998,0],["2021-06-03",7.1877000000000004,0],["2021-06-04",7.1738999999999997,0],["2021-06-07",7.1285999999999996,0],["2021-06-08",7.1054000000000004,0],["2021-06-09",7.0910000000000002,0],["2021-06-10",6.9682000000000004,0],["2021-06-11",6.9108000000000001,0],["2021-06-14",6.9718999999999998,0],["2021-06-15",7.0212000000000003,0],["2021-06-16",7.0125000000000002,0],["2021-06-17",7.0583999999999998,0],["2021-06-18",7.0106000000000002,0],["2021-06-21",7.0959000000000003,0],["2021-06-22",7.0309999999999997,0],["2021-06-23",7.0225,0],["2021-06-24",7.0640999999999998,0],["2021-06-25",7.1284999999999998,0],["2021-06-28",7.0426000000000002,0],["2021-06-29",7.0467000000000004,0],["2021-06-30",7.0263,0],["2021-07-01",6.9676999999999998,0],["2021-07-02",7.0547000000000004,0],["2021-07-05",7.0255999999999998,0],["2021-07-06",6.9752999999999998,0],["2021-07-07",6.9630999999999998,0],["2021-07-08",6.9390000000000001,0],["2021-07-09",6.9589999999999996,0],["2021-07-12",6.9375,0],["2021-07-13",6.8918999999999997,0],["2021-07-14",6.8669000000000002,0],["2021-07-15",6.8064,0],["2021-07-16",6.7595999999999998,0],["2021-07-19",6.7388000000000003,0],["2021-07-20",6.7607999999999997,0],["2021-07-21",6.8166000000000002,0],["2021-07-22",6.8174000000000001,0],["2021-07-23",6.8098000000000001,0],["2021-07-26",6.8216999999999999,0],["2021-07-27",6.7954999999999997,0],["2021-07-28",6.8311000000000002,0],["2021-07-29",6.7945000000000002,0],["2021-07-30",6.7808000000000002,0],["2021-08-02",6.6790000000000003,0],["2021-08-03",6.7065000000000001,0],["2021-08-04",6.7601000000000004,0],["2021-08-05",6.8226000000000004,0],["2021-08-06",6.8743999999999996,0],["2021-08-09",6.8821000000000003,0],["2021-08-10",6.8765000000000001,0],["2021-08-11",6.9027000000000003,0],["2021-08-12",6.8384,0],["2021-08-13",6.8148,0],["2021-08-16",6.7281000000000004,0],["2021-08-17",6.6763000000000003,0],["2021-08-18",6.6858000000000004,0],["2021-08-19",6.6475999999999997,0],["2021-08-20",6.6272000000000002,0],["2021-08-23",6.6639999999999997,0],["2021-08-24",6.6795999999999998,0],["2021-08-25",6.6559999999999997,0],["2021-08-26",6.6157000000000004,0],["2021-08-27",6.6210000000000004,0],["2021-08-30",6.6448999999999998,0],["2021-08-31",6.5919999999999996,0],["2021-09-01",6.5744999999999996,0],["2021-09-02",6.5946999999999996,0],["2021-09-03",6.6444999999999999,0],["2021-09-06",6.6066000000000003,0],["2021-09-07",6.6040000000000001,0],["2021-09-08",6.6759000000000004,0],["2021-09-09",6.6622000000000003,0],["2021-09-10",6.6740000000000004,0],["2021-09-13",6.6646999999999998,0],["2021-09-14",6.6505999999999998,0],["2021-09-15",6.6779000000000002,0],["2021-09-16",6.7282000000000002,0],["2021-09-17",6.7676999999999996,0],["2021-09-20",6.7636000000000003,0],["2021-09-21",6.7328000000000001,0],["2021-09-22",6.7786999999999997,0],["2021-09-23",6.9263000000000003,0],["2021-09-24",7.0224000000000002,0],["2021-09-27",6.9863999999999997,0],["2021-09-28",6.9962,0],["2021-09-29",7.0004,0],["2021-09-30",7.0083000000000002,0],["2021-10-01",7.0046999999999997,0],["2021-10-04",7.0392999999999999,0],["2021-10-05",7.0503999999999998,0],["2021-10-06",7.0534999999999997,0],["2021-10-07",7.0744999999999996,0],["2021-10-08",7.1894,0],["2021-10-11",7.2119999999999997,0],["2021-10-12",7.2527999999999997,0],["2021-10-13",7.3057999999999996,0],["2021-10-14",7.4306000000000001,0],["2021-10-15",7.4984999999999999,0],["2021-10-18",7.5410000000000004,0],["2021-10-19",7.5218999999999996,0],["2021-10-20",7.4797000000000002,0],["2021-10-21",7.6947999999999999,0],["2021-10-22",7.7653999999999996,0],["2021-10-25",7.7453000000000003,0],["2021-10-26",7.7026000000000003,0],["2021-10-27",7.6799999999999997,0],["2021-10-28",7.7309999999999999,0],["2021-10-29",7.7586000000000004,0],["2021-11-01",7.7126999999999999,0],["2021-11-02",7.7397,0],["2021-11-03",7.7835000000000001,0],["2021-11-04",7.7887000000000004,0],["2021-11-05",7.7793999999999999,0],["2021-11-08",7.7839999999999998,0],["2021-11-09",7.8258000000000001,0],["2021-11-10",7.8796999999999997,0],["2021-11-11",7.8752000000000004,0],["2021-11-12",7.9581999999999997,0],["2021-11-15",8.0396000000000001,0],["2021-11-16",8.2432999999999996,0],["2021-11-17",8.4291,0],["2021-11-18",8.7760999999999996,0],["2021-11-19",8.8781999999999996,0],["2021-11-22",8.9643999999999995,0],["2021-11-23",10.1142,0],["2021-11-24",9.4367999999999999,0],["2021-11-25",9.4809000000000001,0],["2021-11-26",9.6669999999999998,0],["2021-11-29",10.0641,0],["2021-11-30",10.541700000000001,0],["2021-12-01",10.408200000000001,0],["2021-12-02",10.681900000000001,0],["2021-12-03",10.661799999999999,0],["2021-12-06",10.8193,0],["2021-12-07",10.6721,0],["2021-12-08",10.8133,0],["2021-12-09",10.8416,0],["2021-12-10",10.9138,0],["2021-12-13",10.7902,0],["2021-12-14",11.1859,0],["2021-12-15",11.5228,0],["2021-12-16",12.263999999999999,0],["2021-12-17",12.733000000000001,0],["2021-12-20",10.213800000000001,0],["2021-12-21",9.7060999999999993,0],["2021-12-22",9.3709000000000007,0],["2021-12-23",8.9177999999999997,0],["2021-12-24",8.3644999999999996,0],["2021-12-27",9.1485000000000003,0],["2021-12-28",9.2067999999999994,0],["2021-12-29",9.8818000000000001,0],["2021-12-30",10.2875,0],["2021-12-31",10.497,0],["2022-01-03",10.2393,0],["2022-01-04",10.555,0],["2022-01-05",10.7187,0],["2022-01-06",10.8901,0],["2022-01-07",10.9688,0],["2022-01-10",10.8964,0],["2022-01-11",10.979100000000001,0],["2022-01-12",10.6153,0],["2022-01-13",10.8559,0],["2022-01-14",10.769399999999999,0],["2022-01-17",10.738799999999999,0],["2022-01-18",10.8148,0],["2022-01-19",10.717599999999999,0],["2022-01-20",10.680300000000001,0],["2022-01-21",10.695600000000001,0],["2022-01-24",10.656700000000001,0],["2022-01-25",10.6721,0],["2022-01-26",10.717000000000001,0],["2022-01-27",10.7179,0],["2022-01-28",10.6127,0],["2022-01-31",10.4842,0],["2022-02-01",10.542400000000001,0],["2022-02-02",10.634499999999999,0],["2022-02-03",10.702,0],["2022-02-04",10.630000000000001,0],["2022-02-07",10.734999999999999,0],["2022-02-08",10.675000000000001,0],["2022-02-09",10.683199999999999,0],["2022-02-10",10.6127,0],["2022-02-11",10.6091,0],["2022-02-14",10.682399999999999,0],["2022-02-15",10.697800000000001,0],["2022-02-16",10.7126,0],["2022-02-17",10.684699999999999,0],["2022-02-18",10.708500000000001,0],["2022-02-21",10.7348,0],["2022-02-22",10.8005,0],["2022-02-23",10.853300000000001,0],["2022-02-24",10.9298,0],["2022-02-25",10.863899999999999,0],["2022-02-28",10.9107,0],["2022-03-01",10.9047,0],["2022-03-02",11.0899,0],["2022-03-03",11.1356,0],["2022-03-04",11.1325,0],["2022-03-07",11.2125,0],["2022-03-08",11.238200000000001,0],["2022-03-09",11.444900000000001,0],["2022-03-10",11.6234,0],["2022-03-11",11.580500000000001,0],["2022-03-14",11.5427,0],["2022-03-15",11.515000000000001,0],["2022-03-16",11.540100000000001,0],["2022-03-17",11.6349,0],["2022-03-18",11.7453,0],["2022-03-21",11.7728,0],["2022-03-22",11.7957,0],["2022-03-23",11.8103,0],["2022-03-24",11.836499999999999,0],["2022-03-25",11.891500000000001,0],["2022-03-28",11.844099999999999,0],["2022-03-29",11.666600000000001,0],["2022-03-30",11.742100000000001,0],["2022-03-31",11.7315,0],["2022-04-01",11.735099999999999,0],["2022-04-04",11.760899999999999,0],["2022-04-05",11.7926,0],["2022-04-06",11.727399999999999,0],["2022-04-07",11.7067,0],["2022-04-08",11.730700000000001,0],["2022-04-11",11.6082,0],["2022-04-12",11.5473,0],["2022-04-13",11.619400000000001,0],["2022-04-14",11.602499999999999,0],["2022-04-15",11.6044,0],["2022-04-18",11.6089,0],["2022-04-19",11.611000000000001,0],["2022-04-20",11.744400000000001,0],["2022-04-21",11.686199999999999,0],["2022-04-22",11.6,0],["2022-04-25",11.601000000000001,0],["2022-04-26",11.541399999999999,0],["2022-04-27",11.555199999999999,0],["2022-04-28",11.5479,0],["2022-04-29",11.5497,0],["2022-05-02",11.5623,0],["2022-05-03",11.537699999999999,0],["2022-05-04",11.571099999999999,0],["2022-05-05",11.578200000000001,0],["2022-05-06",11.5831,0],["2022-05-09",11.597899999999999,0],["2022-05-10",11.707800000000001,0],["2022-05-11",11.788500000000001,0],["2022-05-12",11.7913,0],["2022-05-13",11.9818,0],["2022-05-16",12.1021,0],["2022-05-17",12.410399999999999,0],["2022-05-18",12.370699999999999,0],["2022-05-19",12.389699999999999,0],["2022-05-20",12.398400000000001,0],["2022-05-23",12.4742,0],["2022-05-24",12.5449,0],["2022-05-25",12.763999999999999,0],["2022-05-26",12.8034,0],["2022-05-27",12.754899999999999,0],["2022-05-30",12.9475,0],["2022-05-31",12.968999999999999,0],["2022-06-01",12.953200000000001,0],["2022-06-02",13.101900000000001,0],["2022-06-03",13.063599999999999,0],["2022-06-06",13.182600000000001,0],["2022-06-07",13.3794,0],["2022-06-08",13.6546,0],["2022-06-09",13.475199999999999,0],["2022-06-10",13.3942,0],["2022-06-13",13.3847,0],["2022-06-14",13.332100000000001,0],["2022-06-15",13.3759,0],["2022-06-16",13.3644,0],["2022-06-17",13.305199999999999,0],["2022-06-20",13.3523,0],["2022-06-21",13.4156,0],["2022-06-22",13.392300000000001,0],["2022-06-23",13.3531,0],["2022-06-24",13.126899999999999,0],["2022-06-27",12.861599999999999,0],["2022-06-28",12.9519,0],["2022-06-29",12.906000000000001,0],["2022-06-30",12.984299999999999,0],["2022-07-01",13.007899999999999,0],["2022-07-04",13.076599999999999,0],["2022-07-05",13.051500000000001,0],["2022-07-06",13.213100000000001,0],["2022-07-07",13.3193,0],["2022-07-08",13.343500000000001,0],["2022-07-11",13.3619,0],["2022-07-12",13.298999999999999,0],["2022-07-13",13.428599999999999,0],["2022-07-14",13.296099999999999,0],["2022-07-15",13.3262,0],["2022-07-18",13.446899999999999,0],["2022-07-19",13.6442,0],["2022-07-20",13.6677,0],["2022-07-21",13.7722,0],["2022-07-22",13.722099999999999,0],["2022-07-25",13.852600000000001,0],["2022-07-26",13.859400000000001,0],["2022-07-27",13.9481,0],["2022-07-28",13.995100000000001,0],["2022-07-29",14.0145,0],["2022-08-01",13.9396,0],["2022-08-02",13.932600000000001,0],["2022-08-03",13.968500000000001,0],["2022-08-04",13.9313,0],["2022-08-05",13.8512,0],["2022-08-08",13.941700000000001,0],["2022-08-09",13.904999999999999,0],["2022-08-10",13.991899999999999,0],["2022-08-11",14.0641,0],["2022-08-12",14.0489,0],["2022-08-15",13.925000000000001,0],["2022-08-16",13.959899999999999,0],["2022-08-17",13.901899999999999,0],["2022-08-18",13.960699999999999,0],["2022-08-19",13.9312,0],["2022-08-22",13.845700000000001,0],["2022-08-23",13.9742,0],["2022-08-24",13.998900000000001,0],["2022-08-25",14.0603,0],["2022-08-26",13.9411,0],["2022-08-29",13.9756,0],["2022-08-30",13.8941,0],["2022-08-31",13.8552,0],["2022-09-01",13.8399,0],["2022-09-02",13.860799999999999,0],["2022-09-05",13.8619,0],["2022-09-06",13.858599999999999,0],["2022-09-07",13.890599999999999,0],["2022-09-08",13.926399999999999,0],["2022-09-09",14.014799999999999,0],["2022-09-12",14.035500000000001,0],["2022-09-13",13.8552,0],["2022-09-14",13.8521,0],["2022-09-15",13.8089,0],["2022-09-16",13.7601,0],["2022-09-19",13.799799999999999,0],["2022-09-20",13.698600000000001,0],["2022-09-21",13.6106,0],["2022-09-22",13.598000000000001,0],["2022-09-23",13.5541,0],["2022-09-26",13.437099999999999,0],["2022-09-27",13.4389,0],["2022-09-28",13.613,0],["2022-09-29",13.5588,0],["2022-09-30",13.381500000000001,0],["2022-10-03",13.6219,0],["2022-10-04",13.747199999999999,0],["2022-10-05",13.6463,0],["2022-10-06",13.5137,0],["2022-10-07",13.5322,0],["2022-10-10",13.484999999999999,0],["2022-10-11",13.477,0],["2022-10-12",13.434100000000001,0],["2022-10-13",13.492699999999999,0],["2022-10-14",13.381600000000001,0],["2022-10-17",13.5473,0],["2022-10-18",13.5366,0],["2022-10-19",13.5024,0],["2022-10-20",13.513299999999999,0],["2022-10-21",13.6243,0],["2022-10-24",13.5756,0],["2022-10-25",13.671900000000001,0],["2022-10-26",13.7255,0],["2022-10-27",13.7042,0],["2022-10-28",13.635999999999999,0],["2022-10-31",13.663,0],["2022-11-01",13.6381,0],["2022-11-02",13.5829,0],["2022-11-03",13.543799999999999,0],["2022-11-04",13.778700000000001,0],["2022-11-07",13.6745,0],["2022-11-08",13.8026,0],["2022-11-09",13.744199999999999,0],["2022-11-10",13.8809,0],["2022-11-11",14.013500000000001,0],["2022-11-14",13.9735,0],["2022-11-15",14.0116,0],["2022-11-16",13.962999999999999,0],["2022-11-17",13.941000000000001,0],["2022-11-18",13.913600000000001,0],["2022-11-21",13.842700000000001,0],["2022-11-22",13.9207,0],["2022-11-23",13.9429,0],["2022-11-24",13.9567,0],["2022-11-25",13.9239,0],["2022-11-28",13.807600000000001,0],["2022-11-29",13.7255,0],["2022-11-30",13.878399999999999,0],["2022-12-01",13.872199999999999,0],["2022-12-02",13.836600000000001,0],["2022-12-05",13.726900000000001,0],["2022-12-06",13.65,0],["2022-12-07",13.6541,0],["2022-12-08",13.712899999999999,0],["2022-12-09",13.6645,0],["2022-12-12",13.6747,0],["2022-12-13",13.745799999999999,0],["2022-12-14",13.7509,0],["2022-12-15",13.6463,0],["2022-12-16",13.6126,0],["2022-12-19",13.6631,0],["2022-12-20",13.7097,0],["2022-12-21",13.7141,0],["2022-12-22",13.6793,0],["2022-12-23",13.7376,0],["2022-12-26",13.760300000000001,0],["2022-12-27",13.829700000000001,0],["2022-12-28",13.7582,0],["2022-12-29",13.810600000000001,0],["2022-12-30",13.807600000000001,0],["2023-01-02",13.787000000000001,0],["2023-01-03",13.6976,0],["2023-01-04",13.9086,0],["2023-01-05",13.831300000000001,0],["2023-01-06",13.9207,0],["2023-01-09",14.014900000000001,0],["2023-01-10",13.9832,0],["2023-01-11",13.9842,0],["2023-01-12",14.051299999999999,0],["2023-01-13",14.028,0],["2023-01-16",14.011900000000001,0],["2023-01-17",14.0031,0],["2023-01-18",13.906599999999999,0],["2023-01-19",13.9306,0],["2023-01-20",14.027100000000001,0],["2023-01-23",14.071400000000001,0],["2023-01-24",14.0624,0],["2023-01-25",14.037000000000001,0],["2023-01-26",14.1136,0],["2023-01-27",14.1274,0],["2023-01-30",14.0382,0],["2023-01-31",14.139099999999999,0],["2023-02-01",14.1524,0],["2023-02-02",14.1229,0],["2023-02-03",14.050599999999999,0],["2023-02-06",14.0044,0],["2023-02-07",14.0501,0],["2023-02-08",14.002000000000001,0],["2023-02-09",13.993,0],["2023-02-10",14.112399999999999,0],["2023-02-13",14.133100000000001,0],["2023-02-14",14.127800000000001,0],["2023-02-15",14.0756,0],["2023-02-16",14.0068,0],["2023-02-17",13.982799999999999,0],["2023-02-20",14.0303,0],["2023-02-21",13.941700000000001,0],["2023-02-22",13.9261,0],["2023-02-23",13.9312,0],["2023-02-24",13.870900000000001,0],["2023-02-27",13.9116,0],["2023-02-28",13.8377,0],["2023-03-01",13.895099999999999,0],["2023-03-02",13.8652,0],["2023-03-03",13.8497,0],["2023-03-06",13.882899999999999,0],["2023-03-07",13.7598,0],["2023-03-08",13.718,0],["2023-03-09",13.603,0],["2023-03-10",13.7217,0],["2023-03-13",13.8139,0],["2023-03-14",13.865600000000001,0],["2023-03-15",13.794700000000001,0],["2023-03-16",13.8461,0],["2023-03-17",13.846299999999999,0],["2023-03-20",13.912000000000001,0],["2023-03-21",13.880100000000001,0],["2023-03-22",13.867000000000001,0],["2023-03-23",13.878500000000001,0],["2023-03-24",13.8757,0],["2023-03-27",13.973699999999999,0],["2023-03-28",14.0604,0],["2023-03-29",14.1166,0],["2023-03-30",14.179600000000001,0],["2023-03-31",14.1897,0],["2023-04-03",14.287800000000001,0],["2023-04-04",14.299300000000001,0],["2023-04-05",14.3062,0],["2023-04-06",14.2843,0],["2023-04-07",14.2468,0],["2023-04-10",14.262,0],["2023-04-11",14.3344,0],["2023-04-12",14.3703,0],["2023-04-13",14.494899999999999,0],["2023-04-14",14.491899999999999,0],["2023-04-17",14.4801,0],["2023-04-18",14.489000000000001,0],["2023-04-19",14.4132,0],["2023-04-20",14.3979,0],["2023-04-21",14.3287,0],["2023-04-24",14.331200000000001,0],["2023-04-25",14.258100000000001,0],["2023-04-26",14.2456,0],["2023-04-27",14.3005,0],["2023-04-28",14.357699999999999,0],["2023-05-01",14.369999999999999,0],["2023-05-02",14.286799999999999,0],["2023-05-03",14.306699999999999,0],["2023-05-04",14.3948,0],["2023-05-05",14.588200000000001,0],["2023-05-08",14.5886,0],["2023-05-09",14.5853,0],["2023-05-10",14.6172,0],["2023-05-11",14.515599999999999,0],["2023-05-12",14.4491,0],["2023-05-15",14.6089,0],["2023-05-16",14.6343,0],["2023-05-17",14.6875,0],["2023-05-18",14.6829,0],["2023-05-19",14.690099999999999,0],["2023-05-22",14.6867,0],["2023-05-23",14.706200000000001,0],["2023-05-24",14.638299999999999,0],["2023-05-25",14.621499999999999,0],["2023-05-26",14.667199999999999,0],["2023-05-29",14.795500000000001,0],["2023-05-30",15.037800000000001,0],["2023-05-31",15.295,0],["2023-06-01",15.474299999999999,0],["2023-06-02",15.586399999999999,0],["2023-06-05",15.814399999999999,0],["2023-06-06",16.1294,0],["2023-06-07",17.3872,0],["2023-06-08",17.3184,0],["2023-06-09",17.550999999999998,0],["2023-06-12",17.677700000000002,0],["2023-06-13",17.752300000000002,0],["2023-06-14",17.660900000000002,0],["2023-06-15",17.905899999999999,0],["2023-06-16",17.8931,0],["2023-06-19",17.870000000000001,0],["2023-06-20",17.8109,0],["2023-06-21",17.9086,0],["2023-06-22",18.939699999999998,0],["2023-06-23",19.143699999999999,0],["2023-06-26",19.715800000000002,0],["2023-06-27",19.7255,0],["2023-06-28",19.652699999999999,0],["2023-06-29",19.652999999999999,0],["2023-06-30",19.642800000000001,0],["2023-07-03",19.5852,0],["2023-07-04",19.662600000000001,0],["2023-07-05",19.6355,0],["2023-07-06",19.5227,0],["2023-07-07",19.635100000000001,0],["2023-07-10",19.639500000000002,0],["2023-07-11",19.730699999999999,0],["2023-07-12",19.823599999999999,0],["2023-07-13",19.873200000000001,0],["2023-07-14",19.799499999999998,0],["2023-07-17",19.953900000000001,0],["2023-07-18",20.4483,0],["2023-07-19",20.3629,0],["2023-07-20",20.319900000000001,0],["2023-07-21",20.403500000000001,0],["2023-07-24",20.472300000000001,0],["2023-07-25",20.438099999999999,0],["2023-07-26",20.400600000000001,0],["2023-07-27",20.381799999999998,0],["2023-07-28",20.310199999999998,0],["2023-07-31",20.4207,0],["2023-08-01",20.3032,0],["2023-08-02",20.194400000000002,0],["2023-08-03",20.204499999999999,0],["2023-08-04",20.172000000000001,0],["2023-08-07",20.185500000000001,0],["2023-08-08",20.127700000000001,0],["2023-08-09",20.1342,0],["2023-08-10",20.099599999999999,0],["2023-08-11",20.105599999999999,0],["2023-08-14",20.0916,0],["2023-08-15",20.0474,0],["2023-08-16",20.001799999999999,0],["2023-08-17",20.009399999999999,0],["2023-08-18",20.0121,0],["2023-08-21",20.053599999999999,0],["2023-08-22",20.069700000000001,0],["2023-08-23",20.108499999999999,0],["2023-08-24",19.011500000000002,0],["2023-08-25",19.513200000000001,0],["2023-08-28",19.488900000000001,0],["2023-08-29",19.6248,0],["2023-08-30",19.738,0],["2023-08-31",19.763000000000002,0],["2023-09-01",19.663799999999998,0],["2023-09-04",19.6873,0],["2023-09-05",19.639500000000002,0],["2023-09-06",19.672000000000001,0],["2023-09-07",19.607099999999999,0],["2023-09-08",19.682099999999998,0],["2023-09-11",19.800000000000001,0],["2023-09-12",19.855899999999998,0],["2023-09-13",19.885400000000001,0],["2023-09-14",19.9436,0],["2023-09-15",19.9648,0],["2023-09-18",20.035900000000002,0],["2023-09-19",20.090499999999999,0],["2023-09-20",20.078099999999999,0],["2023-09-21",20.124300000000002,0],["2023-09-22",20.1493,0],["2023-09-25",20.222200000000001,0],["2023-09-26",20.1617,0],["2023-09-27",20.1448,0],["2023-09-28",20.316199999999998,0],["2023-09-29",20.235199999999999,0],["2023-10-02",20.0886,0],["2023-10-03",20.073799999999999,0],["2023-10-04",20.0562,0],["2023-10-05",20.104600000000001,0],["2023-10-06",20.213200000000001,0],["2023-10-09",20.385000000000002,0],["2023-10-10",20.406400000000001,0],["2023-10-11",20.382300000000001,0],["2023-10-12",20.265799999999999,0],["2023-10-13",20.355599999999999,0],["2023-10-16",20.4739,0],["2023-10-17",20.483499999999999,0],["2023-10-18",20.416899999999998,0],["2023-10-19",20.3874,0],["2023-10-20",20.405100000000001,0],["2023-10-23",20.5108,0],["2023-10-24",20.452200000000001,0],["2023-10-25",20.384499999999999,0],["2023-10-26",20.363700000000001,0],["2023-10-27",20.324200000000001,0],["2023-10-30",20.4421,0],["2023-10-31",20.398399999999999,0],["2023-11-01",20.443000000000001,0],["2023-11-02",20.637499999999999,0],["2023-11-03",20.7987,0],["2023-11-06",20.757200000000001,0],["2023-11-07",20.6937,0],["2023-11-08",20.6417,0],["2023-11-09",20.628399999999999,0],["2023-11-10",20.716999999999999,0],["2023-11-13",20.718399999999999,0],["2023-11-14",20.905899999999999,0],["2023-11-15",20.961099999999998,0],["2023-11-16",20.836500000000001,0],["2023-11-17",20.913799999999998,0],["2023-11-20",20.964200000000002,0],["2023-11-21",21.012599999999999,0],["2023-11-22",21.076499999999999,0],["2023-11-23",21.0413,0],["2023-11-24",21.174499999999998,0],["2023-11-27",21.234100000000002,0],["2023-11-28",21.312799999999999,0],["2023-11-29",21.2943,0],["2023-11-30",21.286100000000001,0],["2023-12-01",21.424499999999998,0],["2023-12-04",21.3749,0],["2023-12-05",21.269400000000001,0],["2023-12-06",21.2651,0],["2023-12-07",21.263500000000001,0],["2023-12-08",21.330500000000001,0],["2023-12-11",21.365600000000001,0],["2023-12-12",21.365600000000001,0],["2023-12-13",21.444199999999999,0],["2023-12-14",21.637,0],["2023-12-15",21.669899999999998,0],["2023-12-18",21.687000000000001,0],["2023-12-19",21.823399999999999,0],["2023-12-20",21.792899999999999,0],["2023-12-21",21.945499999999999,0],["2023-12-22",22.0501,0],["2023-12-25",22.066299999999998,0],["2023-12-26",22.220400000000001,0],["2023-12-27",22.2563,0],["2023-12-28",22.273599999999998,0],["2023-12-29",22.25,0],["2024-01-01",22.303000000000001,0],["2024-01-02",22.313199999999998,0],["2024-01-03",22.298200000000001,0],["2024-01-04",22.288900000000002,0],["2024-01-05",22.297499999999999,0],["2024-01-08",22.402200000000001,0],["2024-01-09",22.369,0],["2024-01-10",22.394600000000001,0],["2024-01-11",22.4041,0],["2024-01-12",22.440100000000001,0],["2024-01-15",22.403600000000001,0],["2024-01-16",22.3095,0],["2024-01-17",22.309699999999999,0],["2024-01-18",22.34,0],["2024-01-19",22.483899999999998,0],["2024-01-22",22.435300000000002,0],["2024-01-23",22.4621,0],["2024-01-24",22.355899999999998,0],["2024-01-25",22.463200000000001,0],["2024-01-26",22.507400000000001,0],["2024-01-29",22.622,0],["2024-01-30",22.654599999999999,0],["2024-01-31",22.5855,0],["2024-02-01",22.6723,0],["2024-02-02",22.645499999999998,0],["2024-02-05",22.564,0],["2024-02-06",22.6021,0],["2024-02-07",22.723400000000002,0],["2024-02-08",22.744900000000001,0],["2024-02-09",22.791399999999999,0],["2024-02-12",22.8385,0],["2024-02-13",22.648599999999998,0],["2024-02-14",22.706399999999999,0],["2024-02-15",22.8307,0],["2024-02-16",22.874500000000001,0],["2024-02-19",22.870000000000001,0],["2024-02-20",22.866399999999999,0],["2024-02-21",22.964099999999998,0],["2024-02-22",22.820900000000002,0],["2024-02-23",22.838200000000001,0],["2024-02-26",23.0459,0],["2024-02-27",23.0228,0],["2024-02-28",22.989799999999999,0],["2024-02-29",22.9985,0],["2024-03-01",23.134799999999998,0],["2024-03-04",23.2608,0],["2024-03-05",23.287400000000002,0],["2024-03-06",23.5122,0],["2024-03-07",23.693000000000001,0],["2024-03-08",23.6982,0],["2024-03-11",23.753799999999998,0],["2024-03-12",23.771899999999999,0],["2024-03-13",23.819700000000001,0],["2024-03-14",23.754300000000001,0],["2024-03-15",23.713999999999999,0],["2024-03-18",23.8748,0],["2024-03-19",23.858499999999999,0],["2024-03-20",24.004000000000001,0],["2024-03-21",23.678000000000001,0],["2024-03-22",23.542200000000001,0],["2024-03-25",23.668500000000002,0],["2024-03-26",23.708400000000001,0],["2024-03-27",23.8003,0],["2024-03-28",23.964500000000001,0],["2024-03-29",23.906600000000001,0],["2024-04-01",23.785399999999999,0],["2024-04-02",23.6235,0],["2024-04-03",23.627700000000001,0],["2024-04-04",23.566700000000001,0],["2024-04-05",23.5777,0],["2024-04-08",23.594100000000001,0],["2024-04-09",23.764500000000002,0],["2024-04-10",23.6205,0],["2024-04-11",23.592099999999999,0],["2024-04-12",23.492899999999999,0],["2024-04-15",23.519100000000002,0],["2024-04-16",23.507999999999999,0],["2024-04-17",23.5932,0],["2024-04-18",23.628699999999998,0],["2024-04-19",23.665099999999999,0],["2024-04-22",23.735299999999999,0],["2024-04-23",23.823799999999999,0],["2024-04-24",23.753399999999999,0],["2024-04-25",23.825199999999999,0],["2024-04-26",23.780200000000001,0],["2024-04-29",23.818200000000001,0],["2024-04-30",23.531400000000001,0],["2024-05-01",23.6464,0],["2024-05-02",23.678999999999998,0],["2024-05-03",23.6294,0],["2024-05-06",23.6065,0],["2024-05-07",23.505800000000001,0],["2024-05-08",23.500499999999999,0],["2024-05-09",23.584599999999998,0],["2024-05-10",23.629799999999999,0],["2024-05-13",23.627600000000001,0],["2024-05-14",23.654900000000001,0],["2024-05-15",23.684699999999999,0],["2024-05-16",23.703299999999999,0],["2024-05-17",23.6996,0],["2024-05-20",23.641400000000001,0],["2024-05-21",23.578199999999999,0],["2024-05-22",23.505299999999998,0],["2024-05-23",23.444600000000001,0],["2024-05-24",23.5838,0],["2024-05-27",23.602900000000002,0],["2024-05-28",23.620000000000001,0],["2024-05-29",23.511800000000001,0],["2024-05-30",23.548200000000001,0],["2024-05-31",23.66,0],["2024-06-03",23.622499999999999,0],["2024-06-04",23.827300000000001,0],["2024-06-05",23.558499999999999,0],["2024-06-06",23.582599999999999,0],["2024-06-07",23.501300000000001,0],["2024-06-10",23.525700000000001,0],["2024-06-11",23.5212,0],["2024-06-12",23.543700000000001,0],["2024-06-13",23.5182,0],["2024-06-14",23.868099999999998,0],["2024-06-17",23.939499999999999,0],["2024-06-18",23.752400000000002,0],["2024-06-19",23.735499999999998,0],["2024-06-20",23.991399999999999,0],["2024-06-21",23.991399999999999,0],["2024-06-24",24.107399999999998,0],["2024-06-25",24.124700000000001,0],["2024-06-26",23.971,0],["2024-06-27",23.972200000000001,0],["2024-06-28",23.973700000000001,0],["2024-07-01",23.774699999999999,0],["2024-07-02",23.798300000000001,0],["2024-07-03",23.867999999999999,0],["2024-07-04",23.930099999999999,0],["2024-07-05",23.922599999999999,0],["2024-07-08",23.981999999999999,0],["2024-07-09",24.1113,0],["2024-07-10",24.119199999999999,0],["2024-07-11",24.0916,0],["2024-07-12",24.228100000000001,0],["2024-07-15",24.124500000000001,0],["2024-07-16",24.168700000000001,0],["2024-07-17",24.178799999999999,0],["2024-07-18",24.133800000000001,0],["2024-07-19",24.060700000000001,0],["2024-07-22",23.922000000000001,0],["2024-07-23",23.8386,0],["2024-07-24",23.7715,0],["2024-07-25",23.873699999999999,0],["2024-07-26",23.815100000000001,0],["2024-07-29",23.882000000000001,0],["2024-07-30",23.8888,0],["2024-07-31",23.997199999999999,0],["2024-08-01",23.8596,0],["2024-08-02",23.969899999999999,0],["2024-08-05",24.134399999999999,0],["2024-08-06",24.3734,0],["2024-08-07",24.328399999999998,0],["2024-08-08",24.397099999999998,0],["2024-08-09",24.395499999999998,0],["2024-08-12",24.4404,0],["2024-08-13",24.473400000000002,0],["2024-08-14",24.490400000000001,0],["2024-08-15",24.5015,0],["2024-08-16",24.631399999999999,0],["2024-08-19",24.7591,0],["2024-08-20",24.8781,0],["2024-08-21",24.921600000000002,0],["2024-08-22",24.9178,0],["2024-08-23",25.154299999999999,0],["2024-08-26",25.212399999999999,0],["2024-08-27",25.307099999999998,0],["2024-08-28",25.259699999999999,0],["2024-08-29",25.272200000000002,0],["2024-08-30",25.250399999999999,0],["2024-09-02",25.104800000000001,0],["2024-09-03",25.094799999999999,0],["2024-09-04",25.191800000000001,0],["2024-09-05",25.139099999999999,0],["2024-09-06",25.036100000000001,0],["2024-09-09",25.124600000000001,0],["2024-09-10",25.008500000000002,0],["2024-09-11",25.0367,0],["2024-09-12",24.961300000000001,0],["2024-09-13",24.957599999999999,0],["2024-09-16",25.021000000000001,0],["2024-09-17",25.068899999999999,0],["2024-09-18",25.0443,0],["2024-09-19",25.1004,0],["2024-09-20",25.142900000000001,0],["2024-09-23",25.214099999999998,0],["2024-09-24",25.403099999999998,0],["2024-09-25",25.315999999999999,0],["2024-09-26",25.366399999999999,0],["2024-09-27",25.298999999999999,0],["2024-09-30",25.283999999999999,0],["2024-10-01",25.356200000000001,0],["2024-10-02",25.345500000000001,0],["2024-10-03",25.203800000000001,0],["2024-10-04",25.230799999999999,0],["2024-10-07",25.1571,0],["2024-10-08",25.107800000000001,0],["2024-10-09",24.967600000000001,0],["2024-10-10",24.8828,0],["2024-10-11",24.909300000000002,0],["2024-10-14",24.843699999999998,0],["2024-10-15",24.8414,0],["2024-10-16",24.851500000000001,0],["2024-10-17",24.741199999999999,0],["2024-10-18",24.8095,0],["2024-10-21",24.752600000000001,0],["2024-10-22",24.7941,0],["2024-10-23",24.7773,0],["2024-10-24",24.7194,0],["2024-10-25",24.681899999999999,0],["2024-10-28",24.690300000000001,0],["2024-10-29",24.636299999999999,0],["2024-10-30",24.650200000000002,0],["2024-10-31",24.585599999999999,0],["2024-11-01",24.601800000000001,0],["2024-11-04",24.705100000000002,0],["2024-11-05",24.829499999999999,0],["2024-11-06",24.540800000000001,0],["2024-11-07",24.698799999999999,0],["2024-11-08",24.706099999999999,0],["2024-11-11",24.659700000000001,0],["2024-11-12",24.637499999999999,0],["2024-11-13",24.541499999999999,0],["2024-11-14",24.421099999999999,0],["2024-11-15",24.4465,0],["2024-11-18",24.642700000000001,0],["2024-11-19",24.702500000000001,0],["2024-11-20",24.652799999999999,0],["2024-11-21",24.6906,0],["2024-11-22",24.732099999999999,0],["2024-11-25",24.715,0],["2024-11-26",24.648199999999999,0],["2024-11-27",24.691600000000001,0],["2024-11-28",24.722200000000001,0],["2024-11-29",24.7774,0],["2024-12-02",24.7195,0],["2024-12-03",24.6907,0],["2024-12-04",24.6904,0],["2024-12-05",24.7515,0],["2024-12-06",24.552800000000001,0],["2024-12-09",24.576599999999999,0],["2024-12-10",24.580200000000001,0],["2024-12-11",24.634899999999998,0],["2024-12-12",24.542300000000001,0],["2024-12-13",24.559200000000001,0],["2024-12-16",24.542400000000001,0],["2024-12-17",24.444199999999999,0],["2024-12-18",24.250900000000001,0],["2024-12-19",24.382000000000001,0],["2024-12-20",24.486699999999999,0],["2024-12-23",24.5031,0],["2024-12-24",24.471800000000002,0],["2024-12-25",24.550899999999999,0],["2024-12-26",24.412299999999998,0],["2024-12-27",24.347100000000001,0],["2024-12-30",24.6111,0],["2024-12-31",24.570799999999998,0],["2025-01-01",24.581499999999998,0],["2025-01-02",24.544499999999999,0],["2025-01-03",24.479399999999998,0],["2025-01-06",24.632999999999999,0],["2025-01-07",24.590599999999998,0],["2025-01-08",24.5852,0],["2025-01-09",24.546199999999999,0],["2025-01-10",24.566800000000001,0],["2025-01-13",24.680199999999999,0],["2025-01-14",24.724,0],["2025-01-15",24.7257,0],["2025-01-16",24.6174,0],["2025-01-17",24.4846,0],["2025-01-20",24.858699999999999,0],["2025-01-21",24.860499999999998,0],["2025-01-22",24.7956,0],["2025-01-23",24.783899999999999,0],["2025-01-24",24.8691,0],["2025-01-27",24.8675,0],["2025-01-28",24.811699999999998,0],["2025-01-29",24.836200000000002,0],["2025-01-30",24.683700000000002,0],["2025-01-31",24.603999999999999,0],["2025-02-03",24.9206,0],["2025-02-04",25.087199999999999,0],["2025-02-05",25.0853,0],["2025-02-06",25.081499999999998,0],["2025-02-07",25.178999999999998,0],["2025-02-10",25.1557,0],["2025-02-11",25.231999999999999,0],["2025-02-12",25.2287,0],["2025-02-13",25.455400000000001,0],["2025-02-14",25.547799999999999,0],["2025-02-17",25.5474,0],["2025-02-18",25.5563,0],["2025-02-19",25.499300000000002,0],["2025-02-20",25.599299999999999,0],["2025-02-21",25.604500000000002,0],["2025-02-24",25.5518,0],["2025-02-25",25.459199999999999,0],["2025-02-26",25.432600000000001,0],["2025-02-27",25.2439,0],["2025-02-28",25.207599999999999,0],["2025-03-03",25.1694,0],["2025-03-04",25.318200000000001,0],["2025-03-05",25.408999999999999,0],["2025-03-06",25.472300000000001,0],["2025-03-07",25.373100000000001,0],["2025-03-10",25.321400000000001,0],["2025-03-11",25.3489,0],["2025-03-12",25.464300000000001,0],["2025-03-13",25.352399999999999,0],["2025-03-14",25.4618,0],["2025-03-17",25.648800000000001,0],["2025-03-18",25.66,0],["2025-03-19",26.441700000000001,0],["2025-03-20",26.395,0],["2025-03-21",26.2866,0],["2025-03-24",26.521799999999999,0],["2025-03-25",26.5977,0],["2025-03-26",26.6311,0],["2025-03-27",26.537299999999998,0],["2025-03-28",26.5413,0],["2025-03-31",26.374199999999998,0],["2025-04-01",26.525700000000001,0],["2025-04-02",26.6525,0],["2025-04-03",26.921299999999999,0],["2025-04-04",26.707599999999999,0],["2025-04-07",26.653099999999998,0],["2025-04-08",26.59,0],["2025-04-09",26.9697,0],["2025-04-10",27.118099999999998,0],["2025-04-11",27.345199999999998,0],["2025-04-14",27.4087,0],["2025-04-15",27.2819,0],["2025-04-16",27.524699999999999,0],["2025-04-17",27.5486,0],["2025-04-18",27.457100000000001,0],["2025-04-21",27.598600000000001,0],["2025-04-22",27.706399999999999,0],["2025-04-23",27.592500000000001,0],["2025-04-24",27.6755,0],["2025-04-25",27.735800000000001,0],["2025-04-28",27.7896,0],["2025-04-29",27.813199999999998,0],["2025-04-30",27.895499999999998,0],["2025-05-01",27.7516,0],["2025-05-02",27.913699999999999,0],["2025-05-05",27.8931,0],["2025-05-06",28.0337,0],["2025-05-07",27.928899999999999,0],["2025-05-08",27.736999999999998,0],["2025-05-09",27.811699999999998,0],["2025-05-12",27.751100000000001,0],["2025-05-13",27.834399999999999,0],["2025-05-14",27.728999999999999,0],["2025-05-15",27.731100000000001,0],["2025-05-16",27.819800000000001,0],["2025-05-19",27.805800000000001,0],["2025-05-20",27.908799999999999,0],["2025-05-21",28.045300000000001,0],["2025-05-22",28.091000000000001,0],["2025-05-23",28.395399999999999,0],["2025-05-26",28.364999999999998,0],["2025-05-27",28.221,0],["2025-05-28",28.257100000000001,0],["2025-05-29",28.320900000000002,0],["2025-05-30",28.541699999999999,0],["2025-06-02",28.5715,0],["2025-06-03",28.5337,0],["2025-06-04",28.6403,0],["2025-06-05",28.728899999999999,0],["2025-06-06",28.639099999999999,0],["2025-06-09",28.640599999999999,0],["2025-06-10",28.664000000000001,0],["2025-06-11",28.648599999999998,0],["2025-06-12",28.931899999999999,0],["2025-06-13",29.012699999999999,0],["2025-06-16",28.9937,0],["2025-06-17",28.883400000000002,0],["2025-06-18",28.8613,0],["2025-06-19",28.920400000000001,0],["2025-06-20",28.884399999999999,0],["2025-06-23",28.843,0],["2025-06-24",28.855399999999999,0],["2025-06-25",28.966999999999999,0],["2025-06-26",29.1585,0],["2025-06-27",29.165700000000001,0],["2025-06-30",29.2837,0],["2025-07-01",29.196999999999999,0],["2025-07-02",29.272500000000001,0],["2025-07-03",29.321400000000001,0],["2025-07-04",29.310199999999998,0],["2025-07-07",29.224499999999999,0],["2025-07-08",29.318200000000001,0],["2025-07-09",29.264199999999999,0],["2025-07-10",29.3566,0],["2025-07-11",29.348500000000001,0],["2025-07-14",29.316800000000001,0],["2025-07-15",29.3139,0],["2025-07-16",29.433700000000002,0],["2025-07-17",29.3124,0],["2025-07-18",29.4345,0],["2025-07-21",29.516500000000001,0],["2025-07-22",29.705200000000001,0],["2025-07-23",29.754100000000001,0],["2025-07-24",29.871500000000001,0],["2025-07-25",29.608000000000001,0],["2025-07-28",29.514299999999999,0],["2025-07-29",29.465499999999999,0],["2025-07-30",29.351500000000001,0],["2025-07-31",29.322500000000002,0],["2025-08-01",29.512799999999999,0],["2025-08-04",29.510899999999999,0],["2025-08-05",29.533799999999999,0],["2025-08-06",29.578600000000002,0],["2025-08-07",29.537299999999998,0],["2025-08-08",29.567,0],["2025-08-11",29.466000000000001,0],["2025-08-12",29.572099999999999,0],["2025-08-13",29.632000000000001,0],["2025-08-14",29.541699999999999,0],["2025-08-15",29.560500000000001,0],["2025-08-18",29.617799999999999,0],["2025-08-19",29.4878,0],["2025-08-20",29.502600000000001,0],["2025-08-21",29.4268,0],["2025-08-22",29.627300000000002,0],["2025-08-25",29.574999999999999,0],["2025-08-26",29.656300000000002,0],["2025-08-27",29.7606,0],["2025-08-28",29.8475,0],["2025-08-29",29.941800000000001,0],["2025-09-01",29.901700000000002,0],["2025-09-02",29.852399999999999,0],["2025-09-03",29.840399999999999,0],["2025-09-04",29.785799999999998,0],["2025-09-05",29.819500000000001,0],["2025-09-08",29.887499999999999,0],["2025-09-09",29.805599999999998,0],["2025-09-10",29.772300000000001,0],["2025-09-11",29.8751,0],["2025-09-12",29.880700000000001,0],["2025-09-15",29.971900000000002,0],["2025-09-16",30.020299999999999,0],["2025-09-17",29.953600000000002,0],["2025-09-18",29.928599999999999,0],["2025-09-19",30.033999999999999,0],["2025-09-22",29.936900000000001,0],["2025-09-23",29.9299,0],["2025-09-24",29.826899999999998,0],["2025-09-25",29.761099999999999,0],["2025-09-26",29.768000000000001,0],["2025-09-29",29.905999999999999,0],["2025-09-30",29.876200000000001,0],["2025-10-01",29.827100000000002,0],["2025-10-02",29.790199999999999,0],["2025-10-03",29.885899999999999,0],["2025-10-06",29.903199999999998,0],["2025-10-07",29.889199999999999,0],["2025-10-08",29.884599999999999,0],["2025-10-09",29.767399999999999,0],["2025-10-10",29.865400000000001,0],["2025-10-13",29.782,0],["2025-10-14",29.774699999999999,0],["2025-10-15",29.796600000000002,0],["2025-10-16",29.771100000000001,0],["2025-10-17",29.8996,0],["2025-10-20",29.764800000000001,0],["2025-10-21",29.930800000000001,0],["2025-10-22",29.993200000000002,0],["2025-10-23",29.969799999999999,0],["2025-10-24",29.967300000000002,0],["2025-10-27",29.954499999999999,0],["2025-10-28",30.073499999999999,0],["2025-10-29",30.079000000000001,0],["2025-10-30",30.004200000000001,0],["2025-10-31",30.0229,0],["2025-11-03",29.9224,0],["2025-11-04",29.807200000000002,0],["2025-11-05",29.8384,0],["2025-11-06",29.827000000000002,0],["2025-11-07",30.052199999999999,0],["2025-11-10",30.122900000000001,0],["2025-11-11",30.1205,0],["2025-11-12",30.105699999999999,0],["2025-11-13",30.133800000000001,0],["2025-11-14",30.125499999999999,0],["2025-11-17",30.102799999999998,0],["2025-11-18",30.267099999999999,0],["2025-11-19",30.1342,0],["2025-11-20",30.055700000000002,0],["2025-11-21",30.097999999999999,0],["2025-11-24",30.072099999999999,0],["2025-11-25",30.1053,0],["2025-11-26",30.2271,0],["2025-11-27",30.2423,0],["2025-11-28",30.396999999999998,0],["2025-12-01",30.302299999999999,0],["2025-12-02",30.323799999999999,0],["2025-12-03",30.420000000000002,0],["2025-12-04",30.442,0],["2025-12-05",30.7986,0],["2025-12-08",30.721499999999999,0],["2025-12-09",30.761900000000001,0],["2025-12-10",30.8873,0],["2025-12-11",30.936599999999999,0],["2025-12-12",31.002600000000001,0],["2025-12-15",31.015499999999999,0],["2025-12-16",31.045500000000001,0],["2025-12-17",30.9755,0],["2025-12-18",31.021999999999998,0],["2025-12-19",31.0002,0],["2025-12-22",31.038799999999998,0]];
var securityID = 2014;
var numSecurityDecimals = 4;