2011/* jsonData elements: [date,price_value,volume] */
var jsonData = [["2019-10-07",3.9268000000000001,0],["2019-10-08",3.9226000000000001,0],["2019-10-09",3.9472,0],["2019-10-10",3.9462000000000002,0],["2019-10-11",3.9971000000000001,0],["2019-10-14",4.0162000000000004,0],["2019-10-15",3.9944000000000002,0],["2019-10-16",3.9805000000000001,0],["2019-10-17",3.9762,0],["2019-10-18",3.9739,0],["2019-10-21",4.0228999999999999,0],["2019-10-22",3.9823,0],["2019-10-23",3.9306000000000001,0],["2019-10-24",3.9306999999999999,0],["2019-10-25",3.9396,0],["2019-10-28",3.9192,0],["2019-10-29",3.9386999999999999,0],["2019-10-30",3.9357000000000002,0],["2019-10-31",3.9394,0],["2019-11-01",3.9502000000000002,0],["2019-11-04",3.9498000000000002,0],["2019-11-05",3.9661,0],["2019-11-06",3.9588000000000001,0],["2019-11-07",3.9672000000000001,0],["2019-11-08",3.9542000000000002,0],["2019-11-11",3.9552999999999998,0],["2019-11-12",3.9525000000000001,0],["2019-11-13",3.9247000000000001,0],["2019-11-14",3.9001999999999999,0],["2019-11-15",3.9177,0],["2019-11-18",3.9055,0],["2019-11-19",3.8913000000000002,0],["2019-11-20",3.8767999999999998,0],["2019-11-21",3.8666,0],["2019-11-22",3.8759999999999999,0],["2019-11-25",3.8910999999999998,0],["2019-11-26",3.9087999999999998,0],["2019-11-27",3.9156,0],["2019-11-28",3.8980000000000001,0],["2019-11-29",3.8874,0],["2019-12-02",3.9146999999999998,0],["2019-12-03",3.9323000000000001,0],["2019-12-04",3.9386000000000001,0],["2019-12-05",3.9278,0],["2019-12-06",3.9517000000000002,0],["2019-12-09",3.9678,0],["2019-12-10",3.9537,0],["2019-12-11",3.9914999999999998,0],["2019-12-12",4.0016999999999996,0],["2019-12-13",3.9923999999999999,0],["2019-12-16",4.0274999999999999,0],["2019-12-17",4.0328999999999997,0],["2019-12-18",4.0625999999999998,0],["2019-12-19",4.0909000000000004,0],["2019-12-20",4.0987999999999998,0],["2019-12-23",4.1176000000000004,0],["2019-12-24",4.1170999999999998,0],["2019-12-25",4.1097000000000001,0],["2019-12-26",4.1205999999999996,0],["2019-12-27",4.1535000000000002,0],["2019-12-30",4.1588000000000003,0],["2019-12-31",4.1744000000000003,0],["2020-01-01",4.1726999999999999,0],["2020-01-02",4.1635999999999997,0],["2020-01-03",4.1489000000000003,0],["2020-01-06",4.1432000000000002,0],["2020-01-07",4.1036000000000001,0],["2020-01-08",4.0563000000000002,0],["2020-01-09",4.0285000000000002,0],["2020-01-10",4.0568,0],["2020-01-13",4.0505000000000004,0],["2020-01-14",4.0597000000000003,0],["2020-01-15",4.0578000000000003,0],["2020-01-16",4.04,0],["2020-01-17",4.0476999999999999,0],["2020-01-20",4.0666000000000002,0],["2020-01-21",4.0655000000000001,0],["2020-01-22",4.0528000000000004,0],["2020-01-23",4.0629999999999997,0],["2020-01-24",4.0529000000000002,0],["2020-01-27",4.0186000000000002,0],["2020-01-28",4.0167999999999999,0],["2020-01-29",4.0259999999999998,0],["2020-01-30",4.0175999999999998,0],["2020-01-31",4.0011000000000001,0],["2020-02-03",4.0053999999999998,0],["2020-02-04",4.0296000000000003,0],["2020-02-05",4.0361000000000002,0],["2020-02-06",4.0298999999999996,0],["2020-02-07",4.0130999999999997,0],["2020-02-10",4.0182000000000002,0],["2020-02-11",4.0391000000000004,0],["2020-02-12",4.0721999999999996,0],["2020-02-13",4.0593000000000004,0],["2020-02-14",4.0664999999999996,0],["2020-02-17",4.0580999999999996,0],["2020-02-18",4.0544000000000002,0],["2020-02-19",4.0613999999999999,0],["2020-02-20",4.0347,0],["2020-02-21",4.0393999999999997,0],["2020-02-24",4.0411000000000001,0],["2020-02-25",4.0564999999999998,0],["2020-02-26",4.0296000000000003,0],["2020-02-27",4.0774999999999997,0],["2020-02-28",4.0641999999999996,0],["2020-03-02",4.0347,0],["2020-03-03",4.0221,0],["2020-03-04",4.0259999999999998,0],["2020-03-05",4.0408999999999997,0],["2020-03-06",4.0495999999999999,0],["2020-03-09",4.0458999999999996,0],["2020-03-10",4.0057,0],["2020-03-11",4.0273000000000003,0],["2020-03-12",3.9405999999999999,0],["2020-03-13",3.9190999999999998,0],["2020-03-16",3.9339,0],["2020-03-17",3.8372000000000002,0],["2020-03-18",3.7467999999999999,0],["2020-03-19",3.7584,0],["2020-03-20",3.8069000000000002,0],["2020-03-23",3.8203999999999998,0],["2020-03-24",3.8245,0],["2020-03-25",3.8241000000000001,0],["2020-03-26",3.8776000000000002,0],["2020-03-27",3.9834000000000001,0],["2020-03-30",4.0574000000000003,0],["2020-03-31",4.0603999999999996,0],["2020-04-01",4.0704000000000002,0],["2020-04-02",4.0122999999999998,0],["2020-04-03",4.0418000000000003,0],["2020-04-06",4.1273999999999997,0],["2020-04-07",4.1760999999999999,0],["2020-04-08",4.2194000000000003,0],["2020-04-09",4.2321,0],["2020-04-10",4.2557,0],["2020-04-13",4.3208000000000002,0],["2020-04-14",4.3902999999999999,0],["2020-04-15",4.3667999999999996,0],["2020-04-16",4.3901000000000003,0],["2020-04-17",4.4132999999999996,0],["2020-04-20",4.3975,0],["2020-04-21",4.3845999999999998,0],["2020-04-22",4.4146999999999998,0],["2020-04-23",4.4244000000000003,0],["2020-04-24",4.4573,0],["2020-04-27",4.5160999999999998,0],["2020-04-28",4.5351999999999997,0],["2020-04-29",4.5583,0],["2020-04-30",4.5514999999999999,0],["2020-05-01",4.5007000000000001,0],["2020-05-04",4.5259999999999998,0],["2020-05-05",4.5514999999999999,0],["2020-05-06",4.6113,0],["2020-05-07",4.6238000000000001,0],["2020-05-08",4.6280000000000001,0],["2020-05-11",4.5899000000000001,0],["2020-05-12",4.5286999999999997,0],["2020-05-13",4.5030000000000001,0],["2020-05-14",4.4730999999999996,0],["2020-05-15",4.4260999999999999,0],["2020-05-18",4.4916,0],["2020-05-19",4.4306999999999999,0],["2020-05-20",4.4805000000000001,0],["2020-05-21",4.4611000000000001,0],["2020-05-22",4.4547999999999996,0],["2020-05-25",4.4591000000000003,0],["2020-05-26",4.4786000000000001,0],["2020-05-27",4.4875999999999996,0],["2020-05-28",4.5221999999999998,0],["2020-05-29",4.5582000000000003,0],["2020-06-01",4.6304999999999996,0],["2020-06-02",4.6284000000000001,0],["2020-06-03",4.6661999999999999,0],["2020-06-04",4.6870000000000003,0],["2020-06-05",4.7186000000000003,0],["2020-06-08",4.766,0],["2020-06-09",4.7314999999999996,0],["2020-06-10",4.7412999999999998,0],["2020-06-11",4.6897000000000002,0],["2020-06-12",4.6787000000000001,0],["2020-06-15",4.7306999999999997,0],["2020-06-16",4.7164000000000001,0],["2020-06-17",4.7122000000000002,0],["2020-06-18",4.6986999999999997,0],["2020-06-19",4.6849999999999996,0],["2020-06-22",4.7283999999999997,0],["2020-06-23",4.7478999999999996,0],["2020-06-24",4.7093999999999996,0],["2020-06-25",4.7213000000000003,0],["2020-06-26",4.7060000000000004,0],["2020-06-29",4.7054999999999998,0],["2020-06-30",4.7314999999999996,0],["2020-07-01",4.7356999999999996,0],["2020-07-02",4.7474999999999996,0],["2020-07-03",4.7634999999999996,0],["2020-07-06",4.7847,0],["2020-07-07",4.7652999999999999,0],["2020-07-08",4.7884000000000002,0],["2020-07-09",4.7793000000000001,0],["2020-07-10",4.7717999999999998,0],["2020-07-13",4.7610999999999999,0],["2020-07-14",4.7901999999999996,0],["2020-07-15",4.8042999999999996,0],["2020-07-16",4.7813999999999997,0],["2020-07-17",4.8013000000000003,0],["2020-07-20",4.8129999999999997,0],["2020-07-21",4.8643999999999998,0],["2020-07-22",4.8918999999999997,0],["2020-07-23",4.8582999999999998,0],["2020-07-24",4.8638000000000003,0],["2020-07-27",4.9086999999999996,0],["2020-07-28",4.9638,0],["2020-07-29",5.0202999999999998,0],["2020-07-30",5.0327999999999999,0],["2020-07-31",4.9775,0],["2020-08-03",4.9542999999999999,0],["2020-08-04",4.9421999999999997,0],["2020-08-05",5.0666000000000002,0],["2020-08-06",5.2382,0],["2020-08-07",5.2022000000000004,0],["2020-08-10",5.2454000000000001,0],["2020-08-11",5.1586999999999996,0],["2020-08-12",5.2522000000000002,0],["2020-08-13",5.2455999999999996,0],["2020-08-14",5.2843999999999998,0],["2020-08-17",5.3251999999999997,0],["2020-08-18",5.3407999999999998,0],["2020-08-19",5.2343999999999999,0],["2020-08-20",5.2492000000000001,0],["2020-08-21",5.2348999999999997,0],["2020-08-24",5.2827000000000002,0],["2020-08-25",5.3193999999999999,0],["2020-08-26",5.3261000000000003,0],["2020-08-27",5.3418999999999999,0],["2020-08-28",5.3979999999999997,0],["2020-08-31",5.4222999999999999,0],["2020-09-01",5.4336000000000002,0],["2020-09-02",5.4189999999999996,0],["2020-09-03",5.4097,0],["2020-09-04",5.4179000000000004,0],["2020-09-07",5.4231999999999996,0],["2020-09-08",5.3998999999999997,0],["2020-09-09",5.4558999999999997,0],["2020-09-10",5.4071999999999996,0],["2020-09-11",5.4489000000000001,0],["2020-09-14",5.4588000000000001,0],["2020-09-15",5.4706999999999999,0],["2020-09-16",5.4832999999999998,0],["2020-09-17",5.5194000000000001,0],["2020-09-18",5.5148999999999999,0],["2020-09-21",5.5136000000000003,0],["2020-09-22",5.4946000000000002,0],["2020-09-23",5.4480000000000004,0],["2020-09-24",5.3731999999999998,0],["2020-09-25",5.3834999999999997,0],["2020-09-28",5.5233999999999996,0],["2020-09-29",5.5693999999999999,0],["2020-09-30",5.5278,0],["2020-10-01",5.5654000000000003,0],["2020-10-02",5.5675999999999997,0],["2020-10-05",5.5758000000000001,0],["2020-10-06",5.5385,0],["2020-10-07",5.6299999999999999,0],["2020-10-08",5.6954000000000002,0],["2020-10-09",5.6905000000000001,0],["2020-10-12",5.6849999999999996,0],["2020-10-13",5.6692999999999998,0],["2020-10-14",5.665,0],["2020-10-15",5.6292999999999997,0],["2020-10-16",5.6151,0],["2020-10-19",5.5707000000000004,0],["2020-10-20",5.5419,0],["2020-10-21",5.5605000000000002,0],["2020-10-22",5.6494999999999997,0],["2020-10-23",5.6852,0],["2020-10-26",5.7610000000000001,0],["2020-10-27",5.8379000000000003,0],["2020-10-28",5.8209999999999997,0],["2020-10-29",5.8277000000000001,0],["2020-10-30",5.8593000000000002,0],["2020-11-02",5.9466000000000001,0],["2020-11-03",6.0191999999999997,0],["2020-11-04",6.0495000000000001,0],["2020-11-05",6.1432000000000002,0],["2020-11-06",6.1908000000000003,0],["2020-11-09",5.8605,0],["2020-11-10",5.9413999999999998,0],["2020-11-11",5.6795,0],["2020-11-12",5.5640000000000001,0],["2020-11-13",5.5708000000000002,0],["2020-11-16",5.6353,0],["2020-11-17",5.6219999999999999,0],["2020-11-18",5.6334,0],["2020-11-19",5.5029000000000003,0],["2020-11-20",5.5796999999999999,0],["2020-11-23",5.7453000000000003,0],["2020-11-24",5.8860999999999999,0],["2020-11-25",5.8372999999999999,0],["2020-11-26",5.7957000000000001,0],["2020-11-27",5.7897999999999996,0],["2020-11-30",5.7493999999999996,0],["2020-12-01",5.7656999999999998,0],["2020-12-02",5.8230000000000004,0],["2020-12-03",5.7861000000000002,0],["2020-12-04",5.7895000000000003,0],["2020-12-07",5.7892999999999999,0],["2020-12-08",5.7889999999999997,0],["2020-12-09",5.8242000000000003,0],["2020-12-10",5.9443999999999999,0],["2020-12-11",5.9203000000000001,0],["2020-12-14",5.9142999999999999,0],["2020-12-15",5.9206000000000003,0],["2020-12-16",5.9107000000000003,0],["2020-12-17",5.8738000000000001,0],["2020-12-18",5.8158000000000003,0],["2020-12-21",5.8076999999999996,0],["2020-12-22",5.7619999999999996,0],["2020-12-23",5.7918000000000003,0],["2020-12-24",5.7595000000000001,0],["2020-12-25",5.7435999999999998,0],["2020-12-28",5.6443000000000003,0],["2020-12-29",5.6191000000000004,0],["2020-12-30",5.6771000000000003,0],["2020-12-31",5.7205000000000004,0],["2021-01-01",5.7236000000000002,0],["2021-01-04",5.6932999999999998,0],["2021-01-05",5.7346000000000004,0],["2021-01-06",5.7027999999999999,0],["2021-01-07",5.6853999999999996,0],["2021-01-08",5.7138,0],["2021-01-11",5.7568999999999999,0],["2021-01-12",5.7919999999999998,0],["2021-01-13",5.7268999999999997,0],["2021-01-14",5.7279,0],["2021-01-15",5.7567000000000004,0],["2021-01-18",5.7472000000000003,0],["2021-01-19",5.7521000000000004,0],["2021-01-20",5.7476000000000003,0],["2021-01-21",5.7243000000000004,0],["2021-01-22",5.7224000000000004,0],["2021-01-25",5.7165999999999997,0],["2021-01-26",5.6896000000000004,0],["2021-01-27",5.6683000000000003,0],["2021-01-28",5.6379999999999999,0],["2021-01-29",5.5922000000000001,0],["2021-02-01",5.4816000000000003,0],["2021-02-02",5.4772999999999996,0],["2021-02-03",5.4554,0],["2021-02-04",5.4253999999999998,0],["2021-02-05",5.4154999999999998,0],["2021-02-08",5.4477000000000002,0],["2021-02-09",5.4686000000000003,0],["2021-02-10",5.4515000000000002,0],["2021-02-11",5.4481000000000002,0],["2021-02-12",5.4611999999999998,0],["2021-02-15",5.4187000000000003,0],["2021-02-16",5.4219999999999997,0],["2021-02-17",5.4093,0],["2021-02-18",5.4130000000000003,0],["2021-02-19",5.476,0],["2021-02-22",5.5556000000000001,0],["2021-02-23",5.6231,0],["2021-02-24",5.7117000000000004,0],["2021-02-25",5.7872000000000003,0],["2021-02-26",5.7328999999999999,0],["2021-03-01",5.6683000000000003,0],["2021-03-02",5.7460000000000004,0],["2021-03-03",5.8005000000000004,0],["2021-03-04",5.7945000000000002,0],["2021-03-05",5.7857000000000003,0],["2021-03-08",5.9409999999999998,0],["2021-03-09",5.8822999999999999,0],["2021-03-10",5.8033999999999999,0],["2021-03-11",5.8282999999999996,0],["2021-03-12",5.8695000000000004,0],["2021-03-15",5.8452999999999999,0],["2021-03-16",5.8045,0],["2021-03-17",5.8497000000000003,0],["2021-03-18",5.6829000000000001,0],["2021-03-19",5.5879000000000003,0],["2021-03-22",6.0255000000000001,0],["2021-03-23",6.0598999999999998,0],["2021-03-24",6.0166000000000004,0],["2021-03-25",6.0217999999999998,0],["2021-03-26",6.1920999999999999,0],["2021-03-29",6.2683,0],["2021-03-30",6.3357000000000001,0],["2021-03-31",6.2645,0],["2021-04-01",6.1882999999999999,0],["2021-04-02",6.2122999999999999,0],["2021-04-05",6.2085999999999997,0],["2021-04-06",6.2388000000000003,0],["2021-04-07",6.2121000000000004,0],["2021-04-08",6.2310999999999996,0],["2021-04-09",6.2287999999999997,0],["2021-04-12",6.2190000000000003,0],["2021-04-13",6.2043999999999997,0],["2021-04-14",6.2439,0],["2021-04-15",6.2168999999999999,0],["2021-04-16",6.2390999999999996,0],["2021-04-19",6.2830000000000004,0],["2021-04-20",6.2686000000000002,0],["2021-04-21",6.3497000000000003,0],["2021-04-22",6.4108999999999998,0],["2021-04-23",6.5063000000000004,0],["2021-04-26",6.4588999999999999,0],["2021-04-27",6.3845999999999998,0],["2021-04-28",6.3883999999999999,0],["2021-04-29",6.3692000000000002,0],["2021-04-30",6.3986000000000001,0],["2021-05-03",6.4044999999999996,0],["2021-05-04",6.4202000000000004,0],["2021-05-05",6.4436999999999998,0],["2021-05-06",6.4451999999999998,0],["2021-05-07",6.4675000000000002,0],["2021-05-10",6.4820000000000002,0],["2021-05-11",6.4976000000000003,0],["2021-05-12",6.5148999999999999,0],["2021-05-13",6.5720999999999998,0],["2021-05-14",6.5792999999999999,0],["2021-05-17",6.4558999999999997,0],["2021-05-18",6.5088999999999997,0],["2021-05-19",6.5014000000000003,0],["2021-05-20",6.5157999999999996,0],["2021-05-21",6.5025000000000004,0],["2021-05-24",6.5027999999999997,0],["2021-05-25",6.5598999999999998,0],["2021-05-26",6.5476000000000001,0],["2021-05-27",6.5827999999999998,0],["2021-05-28",6.6087999999999996,0],["2021-05-31",6.5675999999999997,0],["2021-06-01",6.6200000000000001,0],["2021-06-02",6.6600000000000001,0],["2021-06-03",6.6658999999999997,0],["2021-06-04",6.7119999999999997,0],["2021-06-07",6.6779999999999999,0],["2021-06-08",6.6581999999999999,0],["2021-06-09",6.6417000000000002,0],["2021-06-10",6.5347,0],["2021-06-11",6.4715999999999996,0],["2021-06-14",6.5305,0],["2021-06-15",6.5780000000000003,0],["2021-06-16",6.5521000000000003,0],["2021-06-17",6.5823,0],["2021-06-18",6.5407999999999999,0],["2021-06-21",6.6155999999999997,0],["2021-06-22",6.5377999999999998,0],["2021-06-23",6.5518999999999998,0],["2021-06-24",6.6120000000000001,0],["2021-06-25",6.6557000000000004,0],["2021-06-28",6.5791000000000004,0],["2021-06-29",6.5674999999999999,0],["2021-06-30",6.5326000000000004,0],["2021-07-01",6.4878999999999998,0],["2021-07-02",6.5434999999999999,0],["2021-07-05",6.5317999999999996,0],["2021-07-06",6.5157999999999996,0],["2021-07-07",6.5060000000000002,0],["2021-07-08",6.4736000000000002,0],["2021-07-09",6.4907000000000004,0],["2021-07-12",6.4649999999999999,0],["2021-07-13",6.4280999999999997,0],["2021-07-14",6.4278000000000004,0],["2021-07-15",6.3722000000000003,0],["2021-07-16",6.3311000000000002,0],["2021-07-19",6.3094999999999999,0],["2021-07-20",6.2847,0],["2021-07-21",6.3009000000000004,0],["2021-07-22",6.3205999999999998,0],["2021-07-23",6.3064,0],["2021-07-26",6.3204000000000002,0],["2021-07-27",6.3057999999999996,0],["2021-07-28",6.3120000000000003,0],["2021-07-29",6.2679,0],["2021-07-30",6.2157999999999998,0],["2021-08-02",6.1535000000000002,0],["2021-08-03",6.2211999999999996,0],["2021-08-04",6.2595999999999998,0],["2021-08-05",6.3269000000000002,0],["2021-08-06",6.3509000000000002,0],["2021-08-09",6.3487999999999998,0],["2021-08-10",6.3300999999999998,0],["2021-08-11",6.3673999999999999,0],["2021-08-12",6.2938999999999998,0],["2021-08-13",6.2851999999999997,0],["2021-08-16",6.2100999999999997,0],["2021-08-17",6.1212,0],["2021-08-18",6.1268000000000002,0],["2021-08-19",6.1044,0],["2021-08-20",6.0633999999999997,0],["2021-08-23",6.0791000000000004,0],["2021-08-24",6.1075999999999997,0],["2021-08-25",6.1009000000000002,0],["2021-08-26",6.0854999999999997,0],["2021-08-27",6.1101000000000001,0],["2021-08-30",6.1143000000000001,0],["2021-08-31",6.0862999999999996,0],["2021-09-01",6.1151999999999997,0],["2021-09-02",6.1380999999999997,0],["2021-09-03",6.2046000000000001,0],["2021-09-06",6.1642000000000001,0],["2021-09-07",6.1727999999999996,0],["2021-09-08",6.2439,0],["2021-09-09",6.226,0],["2021-09-10",6.2321,0],["2021-09-13",6.2148000000000003,0],["2021-09-14",6.1825000000000001,0],["2021-09-15",6.1875,0],["2021-09-16",6.2347000000000001,0],["2021-09-17",6.2807000000000004,0],["2021-09-20",6.2927999999999997,0],["2021-09-21",6.2427999999999999,0],["2021-09-22",6.2723000000000004,0],["2021-09-23",6.4067999999999996,0],["2021-09-24",6.4535999999999998,0],["2021-09-27",6.4309000000000003,0],["2021-09-28",6.4259000000000004,0],["2021-09-29",6.4062999999999999,0],["2021-09-30",6.4360999999999997,0],["2021-10-01",6.4414999999999996,0],["2021-10-04",6.4604999999999997,0],["2021-10-05",6.4715999999999996,0],["2021-10-06",6.4611000000000001,0],["2021-10-07",6.5057,0],["2021-10-08",6.5533000000000001,0],["2021-10-11",6.6169000000000002,0],["2021-10-12",6.6502999999999997,0],["2021-10-13",6.7125000000000004,0],["2021-10-14",6.8263999999999996,0],["2021-10-15",6.8796999999999997,0],["2021-10-18",6.9219999999999997,0],["2021-10-19",6.9553000000000003,0],["2021-10-20",6.9306999999999999,0],["2021-10-21",7.1143999999999998,0],["2021-10-22",7.1733000000000002,0],["2021-10-25",7.1900000000000004,0],["2021-10-26",7.1711999999999998,0],["2021-10-27",7.1496000000000004,0],["2021-10-28",7.1997,0],["2021-10-29",7.2282000000000002,0],["2021-11-01",7.1791999999999998,0],["2021-11-02",7.1391,0],["2021-11-03",7.1868999999999996,0],["2021-11-04",7.1889000000000003,0],["2021-11-05",7.1738,0],["2021-11-08",7.1921999999999997,0],["2021-11-09",7.1868999999999996,0],["2021-11-10",7.2133000000000003,0],["2021-11-11",7.2329999999999997,0],["2021-11-12",7.3281999999999998,0],["2021-11-15",7.3940000000000001,0],["2021-11-16",7.5434000000000001,0],["2021-11-17",7.7275999999999998,0],["2021-11-18",8.0550999999999995,0],["2021-11-19",8.1410999999999998,0],["2021-11-22",8.2286999999999999,0],["2021-11-23",9.2705000000000002,0],["2021-11-24",8.5999999999999996,0],["2021-11-25",8.6226000000000003,0],["2021-11-26",8.8118999999999996,0],["2021-11-29",9.1593,0],["2021-11-30",9.6100999999999992,0],["2021-12-01",9.4847000000000001,0],["2021-12-02",9.7134,0],["2021-12-03",9.5902999999999992,0],["2021-12-06",9.7369000000000003,0],["2021-12-07",9.6066000000000003,0],["2021-12-08",9.8156999999999996,0],["2021-12-09",9.8642000000000003,0],["2021-12-10",9.9649000000000001,0],["2021-12-13",9.8597999999999999,0],["2021-12-14",10.224299999999999,0],["2021-12-15",10.610300000000001,0],["2021-12-16",11.268599999999999,0],["2021-12-17",11.7059,0],["2021-12-20",9.4083000000000006,0],["2021-12-21",9.0312999999999999,0],["2021-12-22",8.6875,0],["2021-12-23",8.2558000000000007,0],["2021-12-24",7.7426000000000004,0],["2021-12-27",8.4694000000000003,0],["2021-12-28",8.5343,0],["2021-12-29",9.1705000000000005,0],["2021-12-30",9.5195000000000007,0],["2021-12-31",9.6471,0],["2022-01-03",9.3984000000000005,0],["2022-01-04",9.7162000000000006,0],["2022-01-05",9.8786000000000005,0],["2022-01-06",9.9465000000000003,0],["2022-01-07",9.9635999999999996,0],["2022-01-10",9.9184999999999999,0],["2022-01-11",9.9581,0],["2022-01-12",9.6753999999999998,0],["2022-01-13",9.9124999999999996,0],["2022-01-14",9.7451000000000008,0],["2022-01-17",9.6958000000000002,0],["2022-01-18",9.7261000000000006,0],["2022-01-19",9.6911000000000005,0],["2022-01-20",9.6622000000000003,0],["2022-01-21",9.6555999999999997,0],["2022-01-24",9.6302000000000003,0],["2022-01-25",9.6509,0],["2022-01-26",9.6656999999999993,0],["2022-01-27",9.6206999999999994,0],["2022-01-28",9.4771000000000001,0],["2022-01-31",9.4230999999999998,0],["2022-02-01",9.5402000000000005,0],["2022-02-02",9.6193000000000008,0],["2022-02-03",9.6983999999999995,0],["2022-02-04",9.6028000000000002,0],["2022-02-07",9.6966000000000001,0],["2022-02-08",9.6983999999999995,0],["2022-02-09",9.7243999999999993,0],["2022-02-10",9.6883999999999997,0],["2022-02-11",9.6387,0],["2022-02-14",9.6952999999999996,0],["2022-02-15",9.7334999999999994,0],["2022-02-16",9.7886000000000006,0],["2022-02-17",9.7754999999999992,0],["2022-02-18",9.8048000000000002,0],["2022-02-21",9.8466000000000005,0],["2022-02-22",9.9612999999999996,0],["2022-02-23",10.017799999999999,0],["2022-02-24",10.136799999999999,0],["2022-02-25",10.0313,0],["2022-02-28",10.0662,0],["2022-03-01",10.110799999999999,0],["2022-03-02",10.238899999999999,0],["2022-03-03",10.3673,0],["2022-03-04",10.469900000000001,0],["2022-03-07",10.5337,0],["2022-03-08",10.548299999999999,0],["2022-03-09",10.7508,0],["2022-03-10",10.966100000000001,0],["2022-03-11",10.753299999999999,0],["2022-03-14",10.6549,0],["2022-03-15",10.5847,0],["2022-03-16",10.6716,0],["2022-03-17",10.8498,0],["2022-03-18",10.9802,0],["2022-03-21",10.9748,0],["2022-03-22",11.0809,0],["2022-03-23",11.140499999999999,0],["2022-03-24",11.157400000000001,0],["2022-03-25",11.159000000000001,0],["2022-03-28",11.1105,0],["2022-03-29",10.952299999999999,0],["2022-03-30",11.0098,0],["2022-03-31",10.994899999999999,0],["2022-04-01",11.022600000000001,0],["2022-04-04",11.0823,0],["2022-04-05",11.162000000000001,0],["2022-04-06",11.049799999999999,0],["2022-04-07",11.036099999999999,0],["2022-04-08",11.0053,0],["2022-04-11",10.8835,0],["2022-04-12",10.8855,0],["2022-04-13",10.9046,0],["2022-04-14",10.859500000000001,0],["2022-04-15",10.830399999999999,0],["2022-04-18",10.764200000000001,0],["2022-04-19",10.8149,0],["2022-04-20",10.936400000000001,0],["2022-04-21",10.856199999999999,0],["2022-04-22",10.691700000000001,0],["2022-04-25",10.6111,0],["2022-04-26",10.549799999999999,0],["2022-04-27",10.560600000000001,0],["2022-04-28",10.522600000000001,0],["2022-04-29",10.4885,0],["2022-05-02",10.500400000000001,0],["2022-05-03",10.510999999999999,0],["2022-05-04",10.7003,0],["2022-05-05",10.595599999999999,0],["2022-05-06",10.5861,0],["2022-05-09",10.497,0],["2022-05-10",10.6069,0],["2022-05-11",10.655799999999999,0],["2022-05-12",10.5893,0],["2022-05-13",10.759,0],["2022-05-16",10.8454,0],["2022-05-17",11.197699999999999,0],["2022-05-18",11.089600000000001,0],["2022-05-19",11.2201,0],["2022-05-20",11.208500000000001,0],["2022-05-23",11.3286,0],["2022-05-24",11.4373,0],["2022-05-25",11.6,0],["2022-05-26",11.626899999999999,0],["2022-05-27",11.615,0],["2022-05-30",11.7973,0],["2022-05-31",11.7827,0],["2022-06-01",11.790900000000001,0],["2022-06-02",12.0146,0],["2022-06-03",11.873799999999999,0],["2022-06-06",11.9595,0],["2022-06-07",12.1648,0],["2022-06-08",12.361700000000001,0],["2022-06-09",12.2287,0],["2022-06-10",12.1028,0],["2022-06-13",11.992100000000001,0],["2022-06-14",11.8802,0],["2022-06-15",12.0801,0],["2022-06-16",12.213200000000001,0],["2022-06-17",12.0197,0],["2022-06-20",12.058400000000001,0],["2022-06-21",12.089499999999999,0],["2022-06-22",12.013199999999999,0],["2022-06-23",11.975199999999999,0],["2022-06-24",11.7554,0],["2022-06-27",11.468299999999999,0],["2022-06-28",11.5223,0],["2022-06-29",11.4414,0],["2022-06-30",11.542,0],["2022-07-01",11.4244,0],["2022-07-04",11.547000000000001,0],["2022-07-05",11.5609,0],["2022-07-06",11.6851,0],["2022-07-07",11.832599999999999,0],["2022-07-08",11.8384,0],["2022-07-11",11.703799999999999,0],["2022-07-12",11.7098,0],["2022-07-13",11.7986,0],["2022-07-14",11.768700000000001,0],["2022-07-15",11.792999999999999,0],["2022-07-18",11.9039,0],["2022-07-19",12.1198,0],["2022-07-20",12.1313,0],["2022-07-21",12.299899999999999,0],["2022-07-22",12.2836,0],["2022-07-25",12.388199999999999,0],["2022-07-26",12.407500000000001,0],["2022-07-27",12.529999999999999,0],["2022-07-28",12.5733,0],["2022-07-29",12.545199999999999,0],["2022-08-01",12.581300000000001,0],["2022-08-02",12.4221,0],["2022-08-03",12.472799999999999,0],["2022-08-04",12.507,0],["2022-08-05",12.392300000000001,0],["2022-08-08",12.528700000000001,0],["2022-08-09",12.480600000000001,0],["2022-08-10",12.662800000000001,0],["2022-08-11",12.762499999999999,0],["2022-08-12",12.7849,0],["2022-08-15",12.6211,0],["2022-08-16",12.5982,0],["2022-08-17",12.4567,0],["2022-08-18",12.522399999999999,0],["2022-08-19",12.4537,0],["2022-08-22",12.4368,0],["2022-08-23",12.552899999999999,0],["2022-08-24",12.552099999999999,0],["2022-08-25",12.697100000000001,0],["2022-08-26",12.535399999999999,0],["2022-08-29",12.551299999999999,0],["2022-08-30",12.4712,0],["2022-08-31",12.4529,0],["2022-09-01",12.3932,0],["2022-09-02",12.3918,0],["2022-09-05",12.392200000000001,0],["2022-09-06",12.283899999999999,0],["2022-09-07",12.344900000000001,0],["2022-09-08",12.3254,0],["2022-09-09",12.4984,0],["2022-09-12",12.558,0],["2022-09-13",12.291,0],["2022-09-14",12.331,0],["2022-09-15",12.263400000000001,0],["2022-09-16",12.275700000000001,0],["2022-09-19",12.3461,0],["2022-09-20",12.275399999999999,0],["2022-09-21",12.212300000000001,0],["2022-09-22",12.2088,0],["2022-09-23",12.0344,0],["2022-09-26",11.9382,0],["2022-09-27",11.883599999999999,0],["2022-09-28",12.1007,0],["2022-09-29",12.0793,0],["2022-09-30",11.8895,0],["2022-10-03",12.1126,0],["2022-10-04",12.0868,0],["2022-10-05",12.0708,0],["2022-10-06",11.940200000000001,0],["2022-10-07",11.8354,0],["2022-10-10",11.7158,0],["2022-10-11",11.669700000000001,0],["2022-10-12",11.657999999999999,0],["2022-10-13",11.696099999999999,0],["2022-10-14",11.524100000000001,0],["2022-10-17",11.6944,0],["2022-10-18",11.735900000000001,0],["2022-10-19",11.657400000000001,0],["2022-10-20",11.693300000000001,0],["2022-10-21",11.874499999999999,0],["2022-10-24",11.750400000000001,0],["2022-10-25",11.899699999999999,0],["2022-10-26",12.089600000000001,0],["2022-10-27",12.01,0],["2022-10-28",11.8995,0],["2022-10-31",11.912100000000001,0],["2022-11-01",11.8918,0],["2022-11-02",11.8344,0],["2022-11-03",11.724500000000001,0],["2022-11-04",12.0266,0],["2022-11-07",11.959300000000001,0],["2022-11-08",12.0702,0],["2022-11-09",11.9686,0],["2022-11-10",12.2387,0],["2022-11-11",12.4627,0],["2022-11-14",12.4719,0],["2022-11-15",12.5753,0],["2022-11-16",12.5466,0],["2022-11-17",12.4358,0],["2022-11-18",12.4305,0],["2022-11-21",12.303000000000001,0],["2022-11-22",12.3802,0],["2022-11-23",12.536799999999999,0],["2022-11-24",12.599299999999999,0],["2022-11-25",12.5763,0],["2022-11-28",12.398300000000001,0],["2022-11-29",12.4664,0],["2022-11-30",12.638299999999999,0],["2022-12-01",12.697699999999999,0],["2022-12-02",12.6678,0],["2022-12-05",12.494999999999999,0],["2022-12-06",12.464,0],["2022-12-07",12.5388,0],["2022-12-08",12.6244,0],["2022-12-09",12.674899999999999,0],["2022-12-12",12.5801,0],["2022-12-13",12.7669,0],["2022-12-14",12.7896,0],["2022-12-15",12.498799999999999,0],["2022-12-16",12.470499999999999,0],["2022-12-19",12.4994,0],["2022-12-20",12.4681,0],["2022-12-21",12.525499999999999,0],["2022-12-22",12.4748,0],["2022-12-23",12.546200000000001,0],["2022-12-26",12.5771,0],["2022-12-27",12.597,0],["2022-12-28",12.6226,0],["2022-12-29",12.7003,0],["2022-12-30",12.7607,0],["2023-01-02",12.740399999999999,0],["2023-01-03",12.608700000000001,0],["2023-01-04",12.8306,0],["2023-01-05",12.6837,0],["2023-01-06",12.873799999999999,0],["2023-01-09",12.978300000000001,0],["2023-01-10",12.9444,0],["2023-01-11",12.9686,0],["2023-01-12",13.0954,0],["2023-01-13",13.114000000000001,0],["2023-01-16",13.068099999999999,0],["2023-01-17",13.1035,0],["2023-01-18",13.026899999999999,0],["2023-01-19",12.970800000000001,0],["2023-01-20",13.079800000000001,0],["2023-01-23",13.2224,0],["2023-01-24",13.2502,0],["2023-01-25",13.365600000000001,0],["2023-01-26",13.3842,0],["2023-01-27",13.372400000000001,0],["2023-01-30",13.2714,0],["2023-01-31",13.2758,0],["2023-02-01",13.4244,0],["2023-02-02",13.3164,0],["2023-02-03",13.036099999999999,0],["2023-02-06",12.965999999999999,0],["2023-02-07",13.1051,0],["2023-02-08",13.0381,0],["2023-02-09",13.066599999999999,0],["2023-02-10",13.033200000000001,0],["2023-02-13",13.1288,0],["2023-02-14",13.1693,0],["2023-02-15",13.0212,0],["2023-02-16",12.988,0],["2023-02-17",12.9594,0],["2023-02-20",13.045199999999999,0],["2023-02-21",12.9404,0],["2023-02-22",12.8461,0],["2023-02-23",12.856999999999999,0],["2023-02-24",12.697699999999999,0],["2023-02-27",12.728999999999999,0],["2023-02-28",12.708500000000001,0],["2023-03-01",12.765700000000001,0],["2023-03-02",12.6905,0],["2023-03-03",12.7525,0],["2023-03-06",12.7217,0],["2023-03-07",12.462300000000001,0],["2023-03-08",12.4834,0],["2023-03-09",12.4137,0],["2023-03-10",12.4922,0],["2023-03-13",12.652699999999999,0],["2023-03-14",12.6821,0],["2023-03-15",12.5755,0],["2023-03-16",12.660399999999999,0],["2023-03-17",12.746,0],["2023-03-20",12.777699999999999,0],["2023-03-21",12.7066,0],["2023-03-22",12.735099999999999,0],["2023-03-23",12.7423,0],["2023-03-24",12.6835,0],["2023-03-27",12.7051,0],["2023-03-28",12.8344,0],["2023-03-29",12.817600000000001,0],["2023-03-30",12.9001,0],["2023-03-31",12.8347,0],["2023-04-03",13.0421,0],["2023-04-04",12.9909,0],["2023-04-05",13.014200000000001,0],["2023-04-06",12.8888,0],["2023-04-07",12.8652,0],["2023-04-10",12.802199999999999,0],["2023-04-11",12.8462,0],["2023-04-12",12.9335,0],["2023-04-13",13.130599999999999,0],["2023-04-14",13.009,0],["2023-04-17",13.0145,0],["2023-04-18",13.063000000000001,0],["2023-04-19",13.0694,0],["2023-04-20",13.083600000000001,0],["2023-04-21",13.0129,0],["2023-04-24",13.013400000000001,0],["2023-04-25",12.879200000000001,0],["2023-04-26",12.8293,0],["2023-04-27",12.898899999999999,0],["2023-04-28",12.8681,0],["2023-05-01",12.9217,0],["2023-05-02",12.9941,0],["2023-05-03",13.014200000000001,0],["2023-05-04",13.0534,0],["2023-05-05",13.1859,0],["2023-05-08",13.2334,0],["2023-05-09",13.203799999999999,0],["2023-05-10",13.2591,0],["2023-05-11",13.1678,0],["2023-05-12",13.214,0],["2023-05-15",13.1875,0],["2023-05-16",13.1378,0],["2023-05-17",13.1793,0],["2023-05-18",13.111499999999999,0],["2023-05-19",13.1882,0],["2023-05-22",13.210800000000001,0],["2023-05-23",13.1425,0],["2023-05-24",13.037800000000001,0],["2023-05-25",13.0084,0],["2023-05-26",13.017899999999999,0],["2023-05-29",13.197100000000001,0],["2023-05-30",13.390499999999999,0],["2023-05-31",13.576599999999999,0],["2023-06-01",13.783099999999999,0],["2023-06-02",13.872199999999999,0],["2023-06-05",14.1572,0],["2023-06-06",14.513299999999999,0],["2023-06-07",15.5715,0],["2023-06-08",15.740600000000001,0],["2023-06-09",15.849500000000001,0],["2023-06-12",15.975099999999999,0],["2023-06-13",16.010000000000002,0],["2023-06-14",15.998100000000001,0],["2023-06-15",16.3064,0],["2023-06-16",16.249400000000001,0],["2023-06-19",16.176300000000001,0],["2023-06-20",16.001300000000001,0],["2023-06-21",16.022500000000001,0],["2023-06-22",16.8217,0],["2023-06-23",16.852599999999999,0],["2023-06-26",17.311199999999999,0],["2023-06-27",17.3948,0],["2023-06-28",17.195499999999999,0],["2023-06-29",17.2301,0],["2023-06-30",17.336300000000001,0],["2023-07-03",17.314699999999998,0],["2023-07-04",17.4239,0],["2023-07-05",17.369,0],["2023-07-06",17.309200000000001,0],["2023-07-07",17.450500000000002,0],["2023-07-10",17.413699999999999,0],["2023-07-11",17.458500000000001,0],["2023-07-12",17.746700000000001,0],["2023-07-13",17.962299999999999,0],["2023-07-14",17.900500000000001,0],["2023-07-17",17.961300000000001,0],["2023-07-18",18.349299999999999,0],["2023-07-19",18.161100000000001,0],["2023-07-20",18.186399999999999,0],["2023-07-21",18.168399999999998,0],["2023-07-24",18.1861,0],["2023-07-25",18.295200000000001,0],["2023-07-26",18.2136,0],["2023-07-27",18.094200000000001,0],["2023-07-28",17.895199999999999,0],["2023-07-31",18.0946,0],["2023-08-01",17.841899999999999,0],["2023-08-02",17.643000000000001,0],["2023-08-03",17.723500000000001,0],["2023-08-04",17.749400000000001,0],["2023-08-07",17.761700000000001,0],["2023-08-08",17.688099999999999,0],["2023-08-09",17.648800000000001,0],["2023-08-10",17.6313,0],["2023-08-11",17.564800000000002,0],["2023-08-14",17.560600000000001,0],["2023-08-15",17.4803,0],["2023-08-16",17.396599999999999,0],["2023-08-17",17.382200000000001,0],["2023-08-18",17.372499999999999,0],["2023-08-21",17.439900000000002,0],["2023-08-22",17.489699999999999,0],["2023-08-23",17.658100000000001,0],["2023-08-24",16.5839,0],["2023-08-25",17.004999999999999,0],["2023-08-28",17.052099999999999,0],["2023-08-29",17.2346,0],["2023-08-30",17.303799999999999,0],["2023-08-31",17.343699999999998,0],["2023-09-01",17.247900000000001,0],["2023-09-04",17.302900000000001,0],["2023-09-05",17.100999999999999,0],["2023-09-06",17.126799999999999,0],["2023-09-07",17.133700000000001,0],["2023-09-08",17.128900000000002,0],["2023-09-11",17.293500000000002,0],["2023-09-12",17.301100000000002,0],["2023-09-13",17.312899999999999,0],["2023-09-14",17.384599999999999,0],["2023-09-15",17.375900000000001,0],["2023-09-18",17.404800000000002,0],["2023-09-19",17.450900000000001,0],["2023-09-20",17.428899999999999,0],["2023-09-21",17.419599999999999,0],["2023-09-22",17.507200000000001,0],["2023-09-25",17.484200000000001,0],["2023-09-26",17.4498,0],["2023-09-27",17.289100000000001,0],["2023-09-28",17.686900000000001,0],["2023-09-29",17.706499999999998,0],["2023-10-02",17.5182,0],["2023-10-03",17.3672,0],["2023-10-04",17.457699999999999,0],["2023-10-05",17.604700000000001,0],["2023-10-06",17.625900000000001,0],["2023-10-09",17.782499999999999,0],["2023-10-10",17.847100000000001,0],["2023-10-11",17.7883,0],["2023-10-12",17.559000000000001,0],["2023-10-13",17.5244,0],["2023-10-16",17.691500000000001,0],["2023-10-17",17.814499999999999,0],["2023-10-18",17.7622,0],["2023-10-19",17.751999999999999,0],["2023-10-20",17.691500000000001,0],["2023-10-23",17.8108,0],["2023-10-24",17.878399999999999,0],["2023-10-25",17.7576,0],["2023-10-26",17.846499999999999,0],["2023-10-27",17.873999999999999,0],["2023-10-30",18.025200000000002,0],["2023-10-31",17.948399999999999,0],["2023-11-01",18.122800000000002,0],["2023-11-02",18.272400000000001,0],["2023-11-03",18.505099999999999,0],["2023-11-06",18.4681,0],["2023-11-07",18.352799999999998,0],["2023-11-08",18.245999999999999,0],["2023-11-09",18.181799999999999,0],["2023-11-10",18.183399999999999,0],["2023-11-13",18.258800000000001,0],["2023-11-14",18.646100000000001,0],["2023-11-15",18.6831,0],["2023-11-16",18.587900000000001,0],["2023-11-17",18.709900000000001,0],["2023-11-20",18.883099999999999,0],["2023-11-21",18.9009,0],["2023-11-22",18.8735,0],["2023-11-23",18.939599999999999,0],["2023-11-24",19.0259,0],["2023-11-27",19.111599999999999,0],["2023-11-28",19.2471,0],["2023-11-29",19.1615,0],["2023-11-30",19.1007,0],["2023-12-01",19.3169,0],["2023-12-04",19.163599999999999,0],["2023-12-05",18.9558,0],["2023-12-06",18.942299999999999,0],["2023-12-07",19.1312,0],["2023-12-08",19.071400000000001,0],["2023-12-11",19.060700000000001,0],["2023-12-12",19.0642,0],["2023-12-13",19.326599999999999,0],["2023-12-14",19.4724,0],["2023-12-15",19.450900000000001,0],["2023-12-18",19.504100000000001,0],["2023-12-19",19.690200000000001,0],["2023-12-20",19.621300000000002,0],["2023-12-21",19.889199999999999,0],["2023-12-22",19.913599999999999,0],["2023-12-25",19.892600000000002,0],["2023-12-26",20.025600000000001,0],["2023-12-27",20.144100000000002,0],["2023-12-28",20.203499999999998,0],["2023-12-29",20.095300000000002,0],["2024-01-01",20.134399999999999,0],["2024-01-02",20.121700000000001,0],["2024-01-03",20.073399999999999,0],["2024-01-04",20.019400000000001,0],["2024-01-05",20.0198,0],["2024-01-08",20.1174,0],["2024-01-09",20.051300000000001,0],["2024-01-10",20.099599999999999,0],["2024-01-11",20.142600000000002,0],["2024-01-12",20.118200000000002,0],["2024-01-15",20.053899999999999,0],["2024-01-16",19.842500000000001,0],["2024-01-17",19.7605,0],["2024-01-18",19.859500000000001,0],["2024-01-19",19.9419,0],["2024-01-22",19.887899999999998,0],["2024-01-23",19.914200000000001,0],["2024-01-24",19.963200000000001,0],["2024-01-25",20.007000000000001,0],["2024-01-26",19.925899999999999,0],["2024-01-29",20.081,0],["2024-01-30",20.058199999999999,0],["2024-01-31",19.9452,0],["2024-02-01",19.994499999999999,0],["2024-02-02",19.874199999999998,0],["2024-02-05",19.826599999999999,0],["2024-02-06",19.912099999999999,0],["2024-02-07",19.965499999999999,0],["2024-02-08",19.934999999999999,0],["2024-02-09",20.036300000000001,0],["2024-02-12",20.078399999999998,0],["2024-02-13",19.8446,0],["2024-02-14",19.980899999999998,0],["2024-02-15",20.145700000000001,0],["2024-02-16",20.148,0],["2024-02-19",20.195,0],["2024-02-20",20.2698,0],["2024-02-21",20.341000000000001,0],["2024-02-22",20.238299999999999,0],["2024-02-23",20.276299999999999,0],["2024-02-26",20.380600000000001,0],["2024-02-27",20.403500000000001,0],["2024-02-28",20.298300000000001,0],["2024-02-29",20.359300000000001,0],["2024-03-01",20.497,0],["2024-03-04",20.579799999999999,0],["2024-03-05",20.622800000000002,0],["2024-03-06",20.892299999999999,0],["2024-03-07",21.193200000000001,0],["2024-03-08",21.210100000000001,0],["2024-03-11",21.212299999999999,0],["2024-03-12",21.2182,0],["2024-03-13",21.276800000000001,0],["2024-03-14",21.230599999999999,0],["2024-03-15",21.106100000000001,0],["2024-03-18",21.226600000000001,0],["2024-03-19",21.168700000000001,0],["2024-03-20",21.345600000000001,0],["2024-03-21",21.105499999999999,0],["2024-03-22",20.882300000000001,0],["2024-03-25",21.050899999999999,0],["2024-03-26",21.065100000000001,0],["2024-03-27",21.217400000000001,0],["2024-03-28",21.192,0],["2024-03-29",21.145199999999999,0],["2024-04-01",20.995200000000001,0],["2024-04-02",20.911000000000001,0],["2024-04-03",21.005400000000002,0],["2024-04-04",21.078700000000001,0],["2024-04-05",21.098600000000001,0],["2024-04-08",21.2502,0],["2024-04-09",21.381900000000002,0],["2024-04-10",21.044799999999999,0],["2024-04-11",21.113800000000001,0],["2024-04-12",20.931899999999999,0],["2024-04-15",20.9101,0],["2024-04-16",20.837,0],["2024-04-17",20.935300000000002,0],["2024-04-18",20.965800000000002,0],["2024-04-19",20.9069,0],["2024-04-22",20.970400000000001,0],["2024-04-23",21.1706,0],["2024-04-24",21.241800000000001,0],["2024-04-25",21.260100000000001,0],["2024-04-26",21.2639,0],["2024-04-29",21.418800000000001,0],["2024-04-30",20.980699999999999,0],["2024-05-01",21.2043,0],["2024-05-02",21.302499999999998,0],["2024-05-03",21.3994,0],["2024-05-06",21.3931,0],["2024-05-07",21.305800000000001,0],["2024-05-08",21.235700000000001,0],["2024-05-09",21.398800000000001,0],["2024-05-10",21.347999999999999,0],["2024-05-13",21.354099999999999,0],["2024-05-14",21.415800000000001,0],["2024-05-15",21.5931,0],["2024-05-16",21.614899999999999,0],["2024-05-17",21.595500000000001,0],["2024-05-20",21.493300000000001,0],["2024-05-21",21.479099999999999,0],["2024-05-22",21.322500000000002,0],["2024-05-23",21.320499999999999,0],["2024-05-24",21.360199999999999,0],["2024-05-27",21.4268,0],["2024-05-28",21.4453,0],["2024-05-29",21.3355,0],["2024-05-30",21.432400000000001,0],["2024-05-31",21.442799999999998,0],["2024-06-03",21.551300000000001,0],["2024-06-04",21.694600000000001,0],["2024-06-05",21.465199999999999,0],["2024-06-06",21.581499999999998,0],["2024-06-07",21.3323,0],["2024-06-10",21.407900000000001,0],["2024-06-11",21.404399999999999,0],["2024-06-12",21.550699999999999,0],["2024-06-13",21.590299999999999,0],["2024-06-14",21.688500000000001,0],["2024-06-17",21.7241,0],["2024-06-18",21.6877,0],["2024-06-19",21.7334,0],["2024-06-20",21.9436,0],["2024-06-21",21.837499999999999,0],["2024-06-24",21.941800000000001,0],["2024-06-25",21.934899999999999,0],["2024-06-26",21.8612,0],["2024-06-27",21.895,0],["2024-06-28",21.873100000000001,0],["2024-07-01",21.7562,0],["2024-07-02",21.748899999999999,0],["2024-07-03",21.830300000000001,0],["2024-07-04",21.9724,0],["2024-07-05",22.048100000000002,0],["2024-07-08",22.055499999999999,0],["2024-07-09",22.1875,0],["2024-07-10",22.186299999999999,0],["2024-07-11",22.293700000000001,0],["2024-07-12",22.422899999999998,0],["2024-07-15",22.341000000000001,0],["2024-07-16",22.2774,0],["2024-07-17",22.2818,0],["2024-07-18",22.2456,0],["2024-07-19",22.108599999999999,0],["2024-07-22",21.8857,0],["2024-07-23",21.7639,0],["2024-07-24",21.6248,0],["2024-07-25",21.642399999999999,0],["2024-07-26",21.595600000000001,0],["2024-07-29",21.685600000000001,0],["2024-07-30",21.645299999999999,0],["2024-07-31",21.700900000000001,0],["2024-08-01",21.593,0],["2024-08-02",21.676300000000001,0],["2024-08-05",21.699999999999999,0],["2024-08-06",21.933700000000002,0],["2024-08-07",21.848600000000001,0],["2024-08-08",22.142099999999999,0],["2024-08-09",22.039000000000001,0],["2024-08-12",22.142299999999999,0],["2024-08-13",22.276700000000002,0],["2024-08-14",22.182700000000001,0],["2024-08-15",22.286100000000001,0],["2024-08-16",22.495200000000001,0],["2024-08-19",22.745100000000001,0],["2024-08-20",22.890899999999998,0],["2024-08-21",22.8779,0],["2024-08-22",22.8279,0],["2024-08-23",23.125900000000001,0],["2024-08-26",23.052199999999999,0],["2024-08-27",23.1357,0],["2024-08-28",23.238199999999999,0],["2024-08-29",23.1676,0],["2024-08-30",23.0533,0],["2024-09-02",23.037400000000002,0],["2024-09-03",22.8504,0],["2024-09-04",22.906300000000002,0],["2024-09-05",22.9587,0],["2024-09-06",22.688700000000001,0],["2024-09-09",22.712599999999998,0],["2024-09-10",22.667899999999999,0],["2024-09-11",22.709099999999999,0],["2024-09-12",22.863800000000001,0],["2024-09-13",22.7593,0],["2024-09-16",22.978899999999999,0],["2024-09-17",23.052,0],["2024-09-18",23.069099999999999,0],["2024-09-19",23.257300000000001,0],["2024-09-20",23.2577,0],["2024-09-23",23.369499999999999,0],["2024-09-24",23.5382,0],["2024-09-25",23.3154,0],["2024-09-26",23.609500000000001,0],["2024-09-27",23.600300000000001,0],["2024-09-30",23.6694,0],["2024-10-01",23.574200000000001,0],["2024-10-02",23.591999999999999,0],["2024-10-03",23.4696,0],["2024-10-04",23.326000000000001,0]];
var securityID = 2011;
var numSecurityDecimals = 4;