2011/* jsonData elements: [date,price_value,volume] */
var jsonData = [["2020-12-18",5.8158000000000003,0],["2020-12-21",5.8076999999999996,0],["2020-12-22",5.7619999999999996,0],["2020-12-23",5.7918000000000003,0],["2020-12-24",5.7595000000000001,0],["2020-12-25",5.7435999999999998,0],["2020-12-28",5.6443000000000003,0],["2020-12-29",5.6191000000000004,0],["2020-12-30",5.6771000000000003,0],["2020-12-31",5.7205000000000004,0],["2021-01-01",5.7236000000000002,0],["2021-01-04",5.6932999999999998,0],["2021-01-05",5.7346000000000004,0],["2021-01-06",5.7027999999999999,0],["2021-01-07",5.6853999999999996,0],["2021-01-08",5.7138,0],["2021-01-11",5.7568999999999999,0],["2021-01-12",5.7919999999999998,0],["2021-01-13",5.7268999999999997,0],["2021-01-14",5.7279,0],["2021-01-15",5.7567000000000004,0],["2021-01-18",5.7472000000000003,0],["2021-01-19",5.7521000000000004,0],["2021-01-20",5.7476000000000003,0],["2021-01-21",5.7243000000000004,0],["2021-01-22",5.7224000000000004,0],["2021-01-25",5.7165999999999997,0],["2021-01-26",5.6896000000000004,0],["2021-01-27",5.6683000000000003,0],["2021-01-28",5.6379999999999999,0],["2021-01-29",5.5922000000000001,0],["2021-02-01",5.4816000000000003,0],["2021-02-02",5.4772999999999996,0],["2021-02-03",5.4554,0],["2021-02-04",5.4253999999999998,0],["2021-02-05",5.4154999999999998,0],["2021-02-08",5.4477000000000002,0],["2021-02-09",5.4686000000000003,0],["2021-02-10",5.4515000000000002,0],["2021-02-11",5.4481000000000002,0],["2021-02-12",5.4611999999999998,0],["2021-02-15",5.4187000000000003,0],["2021-02-16",5.4219999999999997,0],["2021-02-17",5.4093,0],["2021-02-18",5.4130000000000003,0],["2021-02-19",5.476,0],["2021-02-22",5.5556000000000001,0],["2021-02-23",5.6231,0],["2021-02-24",5.7117000000000004,0],["2021-02-25",5.7872000000000003,0],["2021-02-26",5.7328999999999999,0],["2021-03-01",5.6683000000000003,0],["2021-03-02",5.7460000000000004,0],["2021-03-03",5.8005000000000004,0],["2021-03-04",5.7945000000000002,0],["2021-03-05",5.7857000000000003,0],["2021-03-08",5.9409999999999998,0],["2021-03-09",5.8822999999999999,0],["2021-03-10",5.8033999999999999,0],["2021-03-11",5.8282999999999996,0],["2021-03-12",5.8695000000000004,0],["2021-03-15",5.8452999999999999,0],["2021-03-16",5.8045,0],["2021-03-17",5.8497000000000003,0],["2021-03-18",5.6829000000000001,0],["2021-03-19",5.5879000000000003,0],["2021-03-22",6.0255000000000001,0],["2021-03-23",6.0598999999999998,0],["2021-03-24",6.0166000000000004,0],["2021-03-25",6.0217999999999998,0],["2021-03-26",6.1920999999999999,0],["2021-03-29",6.2683,0],["2021-03-30",6.3357000000000001,0],["2021-03-31",6.2645,0],["2021-04-01",6.1882999999999999,0],["2021-04-02",6.2122999999999999,0],["2021-04-05",6.2085999999999997,0],["2021-04-06",6.2388000000000003,0],["2021-04-07",6.2121000000000004,0],["2021-04-08",6.2310999999999996,0],["2021-04-09",6.2287999999999997,0],["2021-04-12",6.2190000000000003,0],["2021-04-13",6.2043999999999997,0],["2021-04-14",6.2439,0],["2021-04-15",6.2168999999999999,0],["2021-04-16",6.2390999999999996,0],["2021-04-19",6.2830000000000004,0],["2021-04-20",6.2686000000000002,0],["2021-04-21",6.3497000000000003,0],["2021-04-22",6.4108999999999998,0],["2021-04-23",6.5063000000000004,0],["2021-04-26",6.4588999999999999,0],["2021-04-27",6.3845999999999998,0],["2021-04-28",6.3883999999999999,0],["2021-04-29",6.3692000000000002,0],["2021-04-30",6.3986000000000001,0],["2021-05-03",6.4044999999999996,0],["2021-05-04",6.4202000000000004,0],["2021-05-05",6.4436999999999998,0],["2021-05-06",6.4451999999999998,0],["2021-05-07",6.4675000000000002,0],["2021-05-10",6.4820000000000002,0],["2021-05-11",6.4976000000000003,0],["2021-05-12",6.5148999999999999,0],["2021-05-13",6.5720999999999998,0],["2021-05-14",6.5792999999999999,0],["2021-05-17",6.4558999999999997,0],["2021-05-18",6.5088999999999997,0],["2021-05-19",6.5014000000000003,0],["2021-05-20",6.5157999999999996,0],["2021-05-21",6.5025000000000004,0],["2021-05-24",6.5027999999999997,0],["2021-05-25",6.5598999999999998,0],["2021-05-26",6.5476000000000001,0],["2021-05-27",6.5827999999999998,0],["2021-05-28",6.6087999999999996,0],["2021-05-31",6.5675999999999997,0],["2021-06-01",6.6200000000000001,0],["2021-06-02",6.6600000000000001,0],["2021-06-03",6.6658999999999997,0],["2021-06-04",6.7119999999999997,0],["2021-06-07",6.6779999999999999,0],["2021-06-08",6.6581999999999999,0],["2021-06-09",6.6417000000000002,0],["2021-06-10",6.5347,0],["2021-06-11",6.4715999999999996,0],["2021-06-14",6.5305,0],["2021-06-15",6.5780000000000003,0],["2021-06-16",6.5521000000000003,0],["2021-06-17",6.5823,0],["2021-06-18",6.5407999999999999,0],["2021-06-21",6.6155999999999997,0],["2021-06-22",6.5377999999999998,0],["2021-06-23",6.5518999999999998,0],["2021-06-24",6.6120000000000001,0],["2021-06-25",6.6557000000000004,0],["2021-06-28",6.5791000000000004,0],["2021-06-29",6.5674999999999999,0],["2021-06-30",6.5326000000000004,0],["2021-07-01",6.4878999999999998,0],["2021-07-02",6.5434999999999999,0],["2021-07-05",6.5317999999999996,0],["2021-07-06",6.5157999999999996,0],["2021-07-07",6.5060000000000002,0],["2021-07-08",6.4736000000000002,0],["2021-07-09",6.4907000000000004,0],["2021-07-12",6.4649999999999999,0],["2021-07-13",6.4280999999999997,0],["2021-07-14",6.4278000000000004,0],["2021-07-15",6.3722000000000003,0],["2021-07-16",6.3311000000000002,0],["2021-07-19",6.3094999999999999,0],["2021-07-20",6.2847,0],["2021-07-21",6.3009000000000004,0],["2021-07-22",6.3205999999999998,0],["2021-07-23",6.3064,0],["2021-07-26",6.3204000000000002,0],["2021-07-27",6.3057999999999996,0],["2021-07-28",6.3120000000000003,0],["2021-07-29",6.2679,0],["2021-07-30",6.2157999999999998,0],["2021-08-02",6.1535000000000002,0],["2021-08-03",6.2211999999999996,0],["2021-08-04",6.2595999999999998,0],["2021-08-05",6.3269000000000002,0],["2021-08-06",6.3509000000000002,0],["2021-08-09",6.3487999999999998,0],["2021-08-10",6.3300999999999998,0],["2021-08-11",6.3673999999999999,0],["2021-08-12",6.2938999999999998,0],["2021-08-13",6.2851999999999997,0],["2021-08-16",6.2100999999999997,0],["2021-08-17",6.1212,0],["2021-08-18",6.1268000000000002,0],["2021-08-19",6.1044,0],["2021-08-20",6.0633999999999997,0],["2021-08-23",6.0791000000000004,0],["2021-08-24",6.1075999999999997,0],["2021-08-25",6.1009000000000002,0],["2021-08-26",6.0854999999999997,0],["2021-08-27",6.1101000000000001,0],["2021-08-30",6.1143000000000001,0],["2021-08-31",6.0862999999999996,0],["2021-09-01",6.1151999999999997,0],["2021-09-02",6.1380999999999997,0],["2021-09-03",6.2046000000000001,0],["2021-09-06",6.1642000000000001,0],["2021-09-07",6.1727999999999996,0],["2021-09-08",6.2439,0],["2021-09-09",6.226,0],["2021-09-10",6.2321,0],["2021-09-13",6.2148000000000003,0],["2021-09-14",6.1825000000000001,0],["2021-09-15",6.1875,0],["2021-09-16",6.2347000000000001,0],["2021-09-17",6.2807000000000004,0],["2021-09-20",6.2927999999999997,0],["2021-09-21",6.2427999999999999,0],["2021-09-22",6.2723000000000004,0],["2021-09-23",6.4067999999999996,0],["2021-09-24",6.4535999999999998,0],["2021-09-27",6.4309000000000003,0],["2021-09-28",6.4259000000000004,0],["2021-09-29",6.4062999999999999,0],["2021-09-30",6.4360999999999997,0],["2021-10-01",6.4414999999999996,0],["2021-10-04",6.4604999999999997,0],["2021-10-05",6.4715999999999996,0],["2021-10-06",6.4611000000000001,0],["2021-10-07",6.5057,0],["2021-10-08",6.5533000000000001,0],["2021-10-11",6.6169000000000002,0],["2021-10-12",6.6502999999999997,0],["2021-10-13",6.7125000000000004,0],["2021-10-14",6.8263999999999996,0],["2021-10-15",6.8796999999999997,0],["2021-10-18",6.9219999999999997,0],["2021-10-19",6.9553000000000003,0],["2021-10-20",6.9306999999999999,0],["2021-10-21",7.1143999999999998,0],["2021-10-22",7.1733000000000002,0],["2021-10-25",7.1900000000000004,0],["2021-10-26",7.1711999999999998,0],["2021-10-27",7.1496000000000004,0],["2021-10-28",7.1997,0],["2021-10-29",7.2282000000000002,0],["2021-11-01",7.1791999999999998,0],["2021-11-02",7.1391,0],["2021-11-03",7.1868999999999996,0],["2021-11-04",7.1889000000000003,0],["2021-11-05",7.1738,0],["2021-11-08",7.1921999999999997,0],["2021-11-09",7.1868999999999996,0],["2021-11-10",7.2133000000000003,0],["2021-11-11",7.2329999999999997,0],["2021-11-12",7.3281999999999998,0],["2021-11-15",7.3940000000000001,0],["2021-11-16",7.5434000000000001,0],["2021-11-17",7.7275999999999998,0],["2021-11-18",8.0550999999999995,0],["2021-11-19",8.1410999999999998,0],["2021-11-22",8.2286999999999999,0],["2021-11-23",9.2705000000000002,0],["2021-11-24",8.5999999999999996,0],["2021-11-25",8.6226000000000003,0],["2021-11-26",8.8118999999999996,0],["2021-11-29",9.1593,0],["2021-11-30",9.6100999999999992,0],["2021-12-01",9.4847000000000001,0],["2021-12-02",9.7134,0],["2021-12-03",9.5902999999999992,0],["2021-12-06",9.7369000000000003,0],["2021-12-07",9.6066000000000003,0],["2021-12-08",9.8156999999999996,0],["2021-12-09",9.8642000000000003,0],["2021-12-10",9.9649000000000001,0],["2021-12-13",9.8597999999999999,0],["2021-12-14",10.224299999999999,0],["2021-12-15",10.610300000000001,0],["2021-12-16",11.268599999999999,0],["2021-12-17",11.7059,0],["2021-12-20",9.4083000000000006,0],["2021-12-21",9.0312999999999999,0],["2021-12-22",8.6875,0],["2021-12-23",8.2558000000000007,0],["2021-12-24",7.7426000000000004,0],["2021-12-27",8.4694000000000003,0],["2021-12-28",8.5343,0],["2021-12-29",9.1705000000000005,0],["2021-12-30",9.5195000000000007,0],["2021-12-31",9.6471,0],["2022-01-03",9.3984000000000005,0],["2022-01-04",9.7162000000000006,0],["2022-01-05",9.8786000000000005,0],["2022-01-06",9.9465000000000003,0],["2022-01-07",9.9635999999999996,0],["2022-01-10",9.9184999999999999,0],["2022-01-11",9.9581,0],["2022-01-12",9.6753999999999998,0],["2022-01-13",9.9124999999999996,0],["2022-01-14",9.7451000000000008,0],["2022-01-17",9.6958000000000002,0],["2022-01-18",9.7261000000000006,0],["2022-01-19",9.6911000000000005,0],["2022-01-20",9.6622000000000003,0],["2022-01-21",9.6555999999999997,0],["2022-01-24",9.6302000000000003,0],["2022-01-25",9.6509,0],["2022-01-26",9.6656999999999993,0],["2022-01-27",9.6206999999999994,0],["2022-01-28",9.4771000000000001,0],["2022-01-31",9.4230999999999998,0],["2022-02-01",9.5402000000000005,0],["2022-02-02",9.6193000000000008,0],["2022-02-03",9.6983999999999995,0],["2022-02-04",9.6028000000000002,0],["2022-02-07",9.6966000000000001,0],["2022-02-08",9.6983999999999995,0],["2022-02-09",9.7243999999999993,0],["2022-02-10",9.6883999999999997,0],["2022-02-11",9.6387,0],["2022-02-14",9.6952999999999996,0],["2022-02-15",9.7334999999999994,0],["2022-02-16",9.7886000000000006,0],["2022-02-17",9.7754999999999992,0],["2022-02-18",9.8048000000000002,0],["2022-02-21",9.8466000000000005,0],["2022-02-22",9.9612999999999996,0],["2022-02-23",10.017799999999999,0],["2022-02-24",10.136799999999999,0],["2022-02-25",10.0313,0],["2022-02-28",10.0662,0],["2022-03-01",10.110799999999999,0],["2022-03-02",10.238899999999999,0],["2022-03-03",10.3673,0],["2022-03-04",10.469900000000001,0],["2022-03-07",10.5337,0],["2022-03-08",10.548299999999999,0],["2022-03-09",10.7508,0],["2022-03-10",10.966100000000001,0],["2022-03-11",10.753299999999999,0],["2022-03-14",10.6549,0],["2022-03-15",10.5847,0],["2022-03-16",10.6716,0],["2022-03-17",10.8498,0],["2022-03-18",10.9802,0],["2022-03-21",10.9748,0],["2022-03-22",11.0809,0],["2022-03-23",11.140499999999999,0],["2022-03-24",11.157400000000001,0],["2022-03-25",11.159000000000001,0],["2022-03-28",11.1105,0],["2022-03-29",10.952299999999999,0],["2022-03-30",11.0098,0],["2022-03-31",10.994899999999999,0],["2022-04-01",11.022600000000001,0],["2022-04-04",11.0823,0],["2022-04-05",11.162000000000001,0],["2022-04-06",11.049799999999999,0],["2022-04-07",11.036099999999999,0],["2022-04-08",11.0053,0],["2022-04-11",10.8835,0],["2022-04-12",10.8855,0],["2022-04-13",10.9046,0],["2022-04-14",10.859500000000001,0],["2022-04-15",10.830399999999999,0],["2022-04-18",10.764200000000001,0],["2022-04-19",10.8149,0],["2022-04-20",10.936400000000001,0],["2022-04-21",10.856199999999999,0],["2022-04-22",10.691700000000001,0],["2022-04-25",10.6111,0],["2022-04-26",10.549799999999999,0],["2022-04-27",10.560600000000001,0],["2022-04-28",10.522600000000001,0],["2022-04-29",10.4885,0],["2022-05-02",10.500400000000001,0],["2022-05-03",10.510999999999999,0],["2022-05-04",10.7003,0],["2022-05-05",10.595599999999999,0],["2022-05-06",10.5861,0],["2022-05-09",10.497,0],["2022-05-10",10.6069,0],["2022-05-11",10.655799999999999,0],["2022-05-12",10.5893,0],["2022-05-13",10.759,0],["2022-05-16",10.8454,0],["2022-05-17",11.197699999999999,0],["2022-05-18",11.089600000000001,0],["2022-05-19",11.2201,0],["2022-05-20",11.208500000000001,0],["2022-05-23",11.3286,0],["2022-05-24",11.4373,0],["2022-05-25",11.6,0],["2022-05-26",11.626899999999999,0],["2022-05-27",11.615,0],["2022-05-30",11.7973,0],["2022-05-31",11.7827,0],["2022-06-01",11.790900000000001,0],["2022-06-02",12.0146,0],["2022-06-03",11.873799999999999,0],["2022-06-06",11.9595,0],["2022-06-07",12.1648,0],["2022-06-08",12.361700000000001,0],["2022-06-09",12.2287,0],["2022-06-10",12.1028,0],["2022-06-13",11.992100000000001,0],["2022-06-14",11.8802,0],["2022-06-15",12.0801,0],["2022-06-16",12.213200000000001,0],["2022-06-17",12.0197,0],["2022-06-20",12.058400000000001,0],["2022-06-21",12.089499999999999,0],["2022-06-22",12.013199999999999,0],["2022-06-23",11.975199999999999,0],["2022-06-24",11.7554,0],["2022-06-27",11.468299999999999,0],["2022-06-28",11.5223,0],["2022-06-29",11.4414,0],["2022-06-30",11.542,0],["2022-07-01",11.4244,0],["2022-07-04",11.547000000000001,0],["2022-07-05",11.5609,0],["2022-07-06",11.6851,0],["2022-07-07",11.832599999999999,0],["2022-07-08",11.8384,0],["2022-07-11",11.703799999999999,0],["2022-07-12",11.7098,0],["2022-07-13",11.7986,0],["2022-07-14",11.768700000000001,0],["2022-07-15",11.792999999999999,0],["2022-07-18",11.9039,0],["2022-07-19",12.1198,0],["2022-07-20",12.1313,0],["2022-07-21",12.299899999999999,0],["2022-07-22",12.2836,0],["2022-07-25",12.388199999999999,0],["2022-07-26",12.407500000000001,0],["2022-07-27",12.529999999999999,0],["2022-07-28",12.5733,0],["2022-07-29",12.545199999999999,0],["2022-08-01",12.581300000000001,0],["2022-08-02",12.4221,0],["2022-08-03",12.472799999999999,0],["2022-08-04",12.507,0],["2022-08-05",12.392300000000001,0],["2022-08-08",12.528700000000001,0],["2022-08-09",12.480600000000001,0],["2022-08-10",12.662800000000001,0],["2022-08-11",12.762499999999999,0],["2022-08-12",12.7849,0],["2022-08-15",12.6211,0],["2022-08-16",12.5982,0],["2022-08-17",12.4567,0],["2022-08-18",12.522399999999999,0],["2022-08-19",12.4537,0],["2022-08-22",12.4368,0],["2022-08-23",12.552899999999999,0],["2022-08-24",12.552099999999999,0],["2022-08-25",12.697100000000001,0],["2022-08-26",12.535399999999999,0],["2022-08-29",12.551299999999999,0],["2022-08-30",12.4712,0],["2022-08-31",12.4529,0],["2022-09-01",12.3932,0],["2022-09-02",12.3918,0],["2022-09-05",12.392200000000001,0],["2022-09-06",12.283899999999999,0],["2022-09-07",12.344900000000001,0],["2022-09-08",12.3254,0],["2022-09-09",12.4984,0],["2022-09-12",12.558,0],["2022-09-13",12.291,0],["2022-09-14",12.331,0],["2022-09-15",12.263400000000001,0],["2022-09-16",12.275700000000001,0],["2022-09-19",12.3461,0],["2022-09-20",12.275399999999999,0],["2022-09-21",12.212300000000001,0],["2022-09-22",12.2088,0],["2022-09-23",12.0344,0],["2022-09-26",11.9382,0],["2022-09-27",11.883599999999999,0],["2022-09-28",12.1007,0],["2022-09-29",12.0793,0],["2022-09-30",11.8895,0],["2022-10-03",12.1126,0],["2022-10-04",12.0868,0],["2022-10-05",12.0708,0],["2022-10-06",11.940200000000001,0],["2022-10-07",11.8354,0],["2022-10-10",11.7158,0],["2022-10-11",11.669700000000001,0],["2022-10-12",11.657999999999999,0],["2022-10-13",11.696099999999999,0],["2022-10-14",11.524100000000001,0],["2022-10-17",11.6944,0],["2022-10-18",11.735900000000001,0],["2022-10-19",11.657400000000001,0],["2022-10-20",11.693300000000001,0],["2022-10-21",11.874499999999999,0],["2022-10-24",11.750400000000001,0],["2022-10-25",11.899699999999999,0],["2022-10-26",12.089600000000001,0],["2022-10-27",12.01,0],["2022-10-28",11.8995,0],["2022-10-31",11.912100000000001,0],["2022-11-01",11.8918,0],["2022-11-02",11.8344,0],["2022-11-03",11.724500000000001,0],["2022-11-04",12.0266,0],["2022-11-07",11.959300000000001,0],["2022-11-08",12.0702,0],["2022-11-09",11.9686,0],["2022-11-10",12.2387,0],["2022-11-11",12.4627,0],["2022-11-14",12.4719,0],["2022-11-15",12.5753,0],["2022-11-16",12.5466,0],["2022-11-17",12.4358,0],["2022-11-18",12.4305,0],["2022-11-21",12.303000000000001,0],["2022-11-22",12.3802,0],["2022-11-23",12.536799999999999,0],["2022-11-24",12.599299999999999,0],["2022-11-25",12.5763,0],["2022-11-28",12.398300000000001,0],["2022-11-29",12.4664,0],["2022-11-30",12.638299999999999,0],["2022-12-01",12.697699999999999,0],["2022-12-02",12.6678,0],["2022-12-05",12.494999999999999,0],["2022-12-06",12.464,0],["2022-12-07",12.5388,0],["2022-12-08",12.6244,0],["2022-12-09",12.674899999999999,0],["2022-12-12",12.5801,0],["2022-12-13",12.7669,0],["2022-12-14",12.7896,0],["2022-12-15",12.498799999999999,0],["2022-12-16",12.470499999999999,0],["2022-12-19",12.4994,0],["2022-12-20",12.4681,0],["2022-12-21",12.525499999999999,0],["2022-12-22",12.4748,0],["2022-12-23",12.546200000000001,0],["2022-12-26",12.5771,0],["2022-12-27",12.597,0],["2022-12-28",12.6226,0],["2022-12-29",12.7003,0],["2022-12-30",12.7607,0],["2023-01-02",12.740399999999999,0],["2023-01-03",12.608700000000001,0],["2023-01-04",12.8306,0],["2023-01-05",12.6837,0],["2023-01-06",12.873799999999999,0],["2023-01-09",12.978300000000001,0],["2023-01-10",12.9444,0],["2023-01-11",12.9686,0],["2023-01-12",13.0954,0],["2023-01-13",13.114000000000001,0],["2023-01-16",13.068099999999999,0],["2023-01-17",13.1035,0],["2023-01-18",13.026899999999999,0],["2023-01-19",12.970800000000001,0],["2023-01-20",13.079800000000001,0],["2023-01-23",13.2224,0],["2023-01-24",13.2502,0],["2023-01-25",13.365600000000001,0],["2023-01-26",13.3842,0],["2023-01-27",13.372400000000001,0],["2023-01-30",13.2714,0],["2023-01-31",13.2758,0],["2023-02-01",13.4244,0],["2023-02-02",13.3164,0],["2023-02-03",13.036099999999999,0],["2023-02-06",12.965999999999999,0],["2023-02-07",13.1051,0],["2023-02-08",13.0381,0],["2023-02-09",13.066599999999999,0],["2023-02-10",13.033200000000001,0],["2023-02-13",13.1288,0],["2023-02-14",13.1693,0],["2023-02-15",13.0212,0],["2023-02-16",12.988,0],["2023-02-17",12.9594,0],["2023-02-20",13.045199999999999,0],["2023-02-21",12.9404,0],["2023-02-22",12.8461,0],["2023-02-23",12.856999999999999,0],["2023-02-24",12.697699999999999,0],["2023-02-27",12.728999999999999,0],["2023-02-28",12.708500000000001,0],["2023-03-01",12.765700000000001,0],["2023-03-02",12.6905,0],["2023-03-03",12.7525,0],["2023-03-06",12.7217,0],["2023-03-07",12.462300000000001,0],["2023-03-08",12.4834,0],["2023-03-09",12.4137,0],["2023-03-10",12.4922,0],["2023-03-13",12.652699999999999,0],["2023-03-14",12.6821,0],["2023-03-15",12.5755,0],["2023-03-16",12.660399999999999,0],["2023-03-17",12.746,0],["2023-03-20",12.777699999999999,0],["2023-03-21",12.7066,0],["2023-03-22",12.735099999999999,0],["2023-03-23",12.7423,0],["2023-03-24",12.6835,0],["2023-03-27",12.7051,0],["2023-03-28",12.8344,0],["2023-03-29",12.817600000000001,0],["2023-03-30",12.9001,0],["2023-03-31",12.8347,0],["2023-04-03",13.0421,0],["2023-04-04",12.9909,0],["2023-04-05",13.014200000000001,0],["2023-04-06",12.8888,0],["2023-04-07",12.8652,0],["2023-04-10",12.802199999999999,0],["2023-04-11",12.8462,0],["2023-04-12",12.9335,0],["2023-04-13",13.130599999999999,0],["2023-04-14",13.009,0],["2023-04-17",13.0145,0],["2023-04-18",13.063000000000001,0],["2023-04-19",13.0694,0],["2023-04-20",13.083600000000001,0],["2023-04-21",13.0129,0],["2023-04-24",13.013400000000001,0],["2023-04-25",12.879200000000001,0],["2023-04-26",12.8293,0],["2023-04-27",12.898899999999999,0],["2023-04-28",12.8681,0],["2023-05-01",12.9217,0],["2023-05-02",12.9941,0],["2023-05-03",13.014200000000001,0],["2023-05-04",13.0534,0],["2023-05-05",13.1859,0],["2023-05-08",13.2334,0],["2023-05-09",13.203799999999999,0],["2023-05-10",13.2591,0],["2023-05-11",13.1678,0],["2023-05-12",13.214,0],["2023-05-15",13.1875,0],["2023-05-16",13.1378,0],["2023-05-17",13.1793,0],["2023-05-18",13.111499999999999,0],["2023-05-19",13.1882,0],["2023-05-22",13.210800000000001,0],["2023-05-23",13.1425,0],["2023-05-24",13.037800000000001,0],["2023-05-25",13.0084,0],["2023-05-26",13.017899999999999,0],["2023-05-29",13.197100000000001,0],["2023-05-30",13.390499999999999,0],["2023-05-31",13.576599999999999,0],["2023-06-01",13.783099999999999,0],["2023-06-02",13.872199999999999,0],["2023-06-05",14.1572,0],["2023-06-06",14.513299999999999,0],["2023-06-07",15.5715,0],["2023-06-08",15.740600000000001,0],["2023-06-09",15.849500000000001,0],["2023-06-12",15.975099999999999,0],["2023-06-13",16.010000000000002,0],["2023-06-14",15.998100000000001,0],["2023-06-15",16.3064,0],["2023-06-16",16.249400000000001,0],["2023-06-19",16.176300000000001,0],["2023-06-20",16.001300000000001,0],["2023-06-21",16.022500000000001,0],["2023-06-22",16.8217,0],["2023-06-23",16.852599999999999,0],["2023-06-26",17.311199999999999,0],["2023-06-27",17.3948,0],["2023-06-28",17.195499999999999,0],["2023-06-29",17.2301,0],["2023-06-30",17.336300000000001,0],["2023-07-03",17.314699999999998,0],["2023-07-04",17.4239,0],["2023-07-05",17.369,0],["2023-07-06",17.309200000000001,0],["2023-07-07",17.450500000000002,0],["2023-07-10",17.413699999999999,0],["2023-07-11",17.458500000000001,0],["2023-07-12",17.746700000000001,0],["2023-07-13",17.962299999999999,0],["2023-07-14",17.900500000000001,0],["2023-07-17",17.961300000000001,0],["2023-07-18",18.349299999999999,0],["2023-07-19",18.161100000000001,0],["2023-07-20",18.186399999999999,0],["2023-07-21",18.168399999999998,0],["2023-07-24",18.1861,0],["2023-07-25",18.295200000000001,0],["2023-07-26",18.2136,0],["2023-07-27",18.094200000000001,0],["2023-07-28",17.895199999999999,0],["2023-07-31",18.0946,0],["2023-08-01",17.841899999999999,0],["2023-08-02",17.643000000000001,0],["2023-08-03",17.723500000000001,0],["2023-08-04",17.749400000000001,0],["2023-08-07",17.761700000000001,0],["2023-08-08",17.688099999999999,0],["2023-08-09",17.648800000000001,0],["2023-08-10",17.6313,0],["2023-08-11",17.564800000000002,0],["2023-08-14",17.560600000000001,0],["2023-08-15",17.4803,0],["2023-08-16",17.396599999999999,0],["2023-08-17",17.382200000000001,0],["2023-08-18",17.372499999999999,0],["2023-08-21",17.439900000000002,0],["2023-08-22",17.489699999999999,0],["2023-08-23",17.658100000000001,0],["2023-08-24",16.5839,0],["2023-08-25",17.004999999999999,0],["2023-08-28",17.052099999999999,0],["2023-08-29",17.2346,0],["2023-08-30",17.303799999999999,0],["2023-08-31",17.343699999999998,0],["2023-09-01",17.247900000000001,0],["2023-09-04",17.302900000000001,0],["2023-09-05",17.100999999999999,0],["2023-09-06",17.126799999999999,0],["2023-09-07",17.133700000000001,0],["2023-09-08",17.128900000000002,0],["2023-09-11",17.293500000000002,0],["2023-09-12",17.301100000000002,0],["2023-09-13",17.312899999999999,0],["2023-09-14",17.384599999999999,0],["2023-09-15",17.375900000000001,0],["2023-09-18",17.404800000000002,0],["2023-09-19",17.450900000000001,0],["2023-09-20",17.428899999999999,0],["2023-09-21",17.419599999999999,0],["2023-09-22",17.507200000000001,0],["2023-09-25",17.484200000000001,0],["2023-09-26",17.4498,0],["2023-09-27",17.289100000000001,0],["2023-09-28",17.686900000000001,0],["2023-09-29",17.706499999999998,0],["2023-10-02",17.5182,0],["2023-10-03",17.3672,0],["2023-10-04",17.457699999999999,0],["2023-10-05",17.604700000000001,0],["2023-10-06",17.625900000000001,0],["2023-10-09",17.782499999999999,0],["2023-10-10",17.847100000000001,0],["2023-10-11",17.7883,0],["2023-10-12",17.559000000000001,0],["2023-10-13",17.5244,0],["2023-10-16",17.691500000000001,0],["2023-10-17",17.814499999999999,0],["2023-10-18",17.7622,0],["2023-10-19",17.751999999999999,0],["2023-10-20",17.691500000000001,0],["2023-10-23",17.8108,0],["2023-10-24",17.878399999999999,0],["2023-10-25",17.7576,0],["2023-10-26",17.846499999999999,0],["2023-10-27",17.873999999999999,0],["2023-10-30",18.025200000000002,0],["2023-10-31",17.948399999999999,0],["2023-11-01",18.122800000000002,0],["2023-11-02",18.272400000000001,0],["2023-11-03",18.505099999999999,0],["2023-11-06",18.4681,0],["2023-11-07",18.352799999999998,0],["2023-11-08",18.245999999999999,0],["2023-11-09",18.181799999999999,0],["2023-11-10",18.183399999999999,0],["2023-11-13",18.258800000000001,0],["2023-11-14",18.646100000000001,0],["2023-11-15",18.6831,0],["2023-11-16",18.587900000000001,0],["2023-11-17",18.709900000000001,0],["2023-11-20",18.883099999999999,0],["2023-11-21",18.9009,0],["2023-11-22",18.8735,0],["2023-11-23",18.939599999999999,0],["2023-11-24",19.0259,0],["2023-11-27",19.111599999999999,0],["2023-11-28",19.2471,0],["2023-11-29",19.1615,0],["2023-11-30",19.1007,0],["2023-12-01",19.3169,0],["2023-12-04",19.163599999999999,0],["2023-12-05",18.9558,0],["2023-12-06",18.942299999999999,0],["2023-12-07",19.1312,0],["2023-12-08",19.071400000000001,0],["2023-12-11",19.060700000000001,0],["2023-12-12",19.0642,0],["2023-12-13",19.326599999999999,0],["2023-12-14",19.4724,0],["2023-12-15",19.450900000000001,0],["2023-12-18",19.504100000000001,0],["2023-12-19",19.690200000000001,0],["2023-12-20",19.621300000000002,0],["2023-12-21",19.889199999999999,0],["2023-12-22",19.913599999999999,0],["2023-12-25",19.892600000000002,0],["2023-12-26",20.025600000000001,0],["2023-12-27",20.144100000000002,0],["2023-12-28",20.203499999999998,0],["2023-12-29",20.095300000000002,0],["2024-01-01",20.134399999999999,0],["2024-01-02",20.121700000000001,0],["2024-01-03",20.073399999999999,0],["2024-01-04",20.019400000000001,0],["2024-01-05",20.0198,0],["2024-01-08",20.1174,0],["2024-01-09",20.051300000000001,0],["2024-01-10",20.099599999999999,0],["2024-01-11",20.142600000000002,0],["2024-01-12",20.118200000000002,0],["2024-01-15",20.053899999999999,0],["2024-01-16",19.842500000000001,0],["2024-01-17",19.7605,0],["2024-01-18",19.859500000000001,0],["2024-01-19",19.9419,0],["2024-01-22",19.887899999999998,0],["2024-01-23",19.914200000000001,0],["2024-01-24",19.963200000000001,0],["2024-01-25",20.007000000000001,0],["2024-01-26",19.925899999999999,0],["2024-01-29",20.081,0],["2024-01-30",20.058199999999999,0],["2024-01-31",19.9452,0],["2024-02-01",19.994499999999999,0],["2024-02-02",19.874199999999998,0],["2024-02-05",19.826599999999999,0],["2024-02-06",19.912099999999999,0],["2024-02-07",19.965499999999999,0],["2024-02-08",19.934999999999999,0],["2024-02-09",20.036300000000001,0],["2024-02-12",20.078399999999998,0],["2024-02-13",19.8446,0],["2024-02-14",19.980899999999998,0],["2024-02-15",20.145700000000001,0],["2024-02-16",20.148,0],["2024-02-19",20.195,0],["2024-02-20",20.2698,0],["2024-02-21",20.341000000000001,0],["2024-02-22",20.238299999999999,0],["2024-02-23",20.276299999999999,0],["2024-02-26",20.380600000000001,0],["2024-02-27",20.403500000000001,0],["2024-02-28",20.298300000000001,0],["2024-02-29",20.359300000000001,0],["2024-03-01",20.497,0],["2024-03-04",20.579799999999999,0],["2024-03-05",20.622800000000002,0],["2024-03-06",20.892299999999999,0],["2024-03-07",21.193200000000001,0],["2024-03-08",21.210100000000001,0],["2024-03-11",21.212299999999999,0],["2024-03-12",21.2182,0],["2024-03-13",21.276800000000001,0],["2024-03-14",21.230599999999999,0],["2024-03-15",21.106100000000001,0],["2024-03-18",21.226600000000001,0],["2024-03-19",21.168700000000001,0],["2024-03-20",21.345600000000001,0],["2024-03-21",21.105499999999999,0],["2024-03-22",20.882300000000001,0],["2024-03-25",21.050899999999999,0],["2024-03-26",21.065100000000001,0],["2024-03-27",21.217400000000001,0],["2024-03-28",21.192,0],["2024-03-29",21.145199999999999,0],["2024-04-01",20.995200000000001,0],["2024-04-02",20.911000000000001,0],["2024-04-03",21.005400000000002,0],["2024-04-04",21.078700000000001,0],["2024-04-05",21.098600000000001,0],["2024-04-08",21.2502,0],["2024-04-09",21.381900000000002,0],["2024-04-10",21.044799999999999,0],["2024-04-11",21.113800000000001,0],["2024-04-12",20.931899999999999,0],["2024-04-15",20.9101,0],["2024-04-16",20.837,0],["2024-04-17",20.935300000000002,0],["2024-04-18",20.965800000000002,0],["2024-04-19",20.9069,0],["2024-04-22",20.970400000000001,0],["2024-04-23",21.1706,0],["2024-04-24",21.241800000000001,0],["2024-04-25",21.260100000000001,0],["2024-04-26",21.2639,0],["2024-04-29",21.418800000000001,0],["2024-04-30",20.980699999999999,0],["2024-05-01",21.2043,0],["2024-05-02",21.302499999999998,0],["2024-05-03",21.3994,0],["2024-05-06",21.3931,0],["2024-05-07",21.305800000000001,0],["2024-05-08",21.235700000000001,0],["2024-05-09",21.398800000000001,0],["2024-05-10",21.347999999999999,0],["2024-05-13",21.354099999999999,0],["2024-05-14",21.415800000000001,0],["2024-05-15",21.5931,0],["2024-05-16",21.614899999999999,0],["2024-05-17",21.595500000000001,0],["2024-05-20",21.493300000000001,0],["2024-05-21",21.479099999999999,0],["2024-05-22",21.322500000000002,0],["2024-05-23",21.320499999999999,0],["2024-05-24",21.360199999999999,0],["2024-05-27",21.4268,0],["2024-05-28",21.4453,0],["2024-05-29",21.3355,0],["2024-05-30",21.432400000000001,0],["2024-05-31",21.442799999999998,0],["2024-06-03",21.551300000000001,0],["2024-06-04",21.694600000000001,0],["2024-06-05",21.465199999999999,0],["2024-06-06",21.581499999999998,0],["2024-06-07",21.3323,0],["2024-06-10",21.407900000000001,0],["2024-06-11",21.404399999999999,0],["2024-06-12",21.550699999999999,0],["2024-06-13",21.590299999999999,0],["2024-06-14",21.688500000000001,0],["2024-06-17",21.7241,0],["2024-06-18",21.6877,0],["2024-06-19",21.7334,0],["2024-06-20",21.9436,0],["2024-06-21",21.837499999999999,0],["2024-06-24",21.941800000000001,0],["2024-06-25",21.934899999999999,0],["2024-06-26",21.8612,0],["2024-06-27",21.895,0],["2024-06-28",21.873100000000001,0],["2024-07-01",21.7562,0],["2024-07-02",21.748899999999999,0],["2024-07-03",21.830300000000001,0],["2024-07-04",21.9724,0],["2024-07-05",22.048100000000002,0],["2024-07-08",22.055499999999999,0],["2024-07-09",22.1875,0],["2024-07-10",22.186299999999999,0],["2024-07-11",22.293700000000001,0],["2024-07-12",22.422899999999998,0],["2024-07-15",22.341000000000001,0],["2024-07-16",22.2774,0],["2024-07-17",22.2818,0],["2024-07-18",22.2456,0],["2024-07-19",22.108599999999999,0],["2024-07-22",21.8857,0],["2024-07-23",21.7639,0],["2024-07-24",21.6248,0],["2024-07-25",21.642399999999999,0],["2024-07-26",21.595600000000001,0],["2024-07-29",21.685600000000001,0],["2024-07-30",21.645299999999999,0],["2024-07-31",21.700900000000001,0],["2024-08-01",21.593,0],["2024-08-02",21.676300000000001,0],["2024-08-05",21.699999999999999,0],["2024-08-06",21.933700000000002,0],["2024-08-07",21.848600000000001,0],["2024-08-08",22.142099999999999,0],["2024-08-09",22.039000000000001,0],["2024-08-12",22.142299999999999,0],["2024-08-13",22.276700000000002,0],["2024-08-14",22.182700000000001,0],["2024-08-15",22.286100000000001,0],["2024-08-16",22.495200000000001,0],["2024-08-19",22.745100000000001,0],["2024-08-20",22.890899999999998,0],["2024-08-21",22.8779,0],["2024-08-22",22.8279,0],["2024-08-23",23.125900000000001,0],["2024-08-26",23.052199999999999,0],["2024-08-27",23.1357,0],["2024-08-28",23.238199999999999,0],["2024-08-29",23.1676,0],["2024-08-30",23.0533,0],["2024-09-02",23.037400000000002,0],["2024-09-03",22.8504,0],["2024-09-04",22.906300000000002,0],["2024-09-05",22.9587,0],["2024-09-06",22.688700000000001,0],["2024-09-09",22.712599999999998,0],["2024-09-10",22.667899999999999,0],["2024-09-11",22.709099999999999,0],["2024-09-12",22.863800000000001,0],["2024-09-13",22.7593,0],["2024-09-16",22.978899999999999,0],["2024-09-17",23.052,0],["2024-09-18",23.069099999999999,0],["2024-09-19",23.257300000000001,0],["2024-09-20",23.2577,0],["2024-09-23",23.369499999999999,0],["2024-09-24",23.5382,0],["2024-09-25",23.3154,0],["2024-09-26",23.609500000000001,0],["2024-09-27",23.600300000000001,0],["2024-09-30",23.6694,0],["2024-10-01",23.574200000000001,0],["2024-10-02",23.591999999999999,0],["2024-10-03",23.4696,0],["2024-10-04",23.326000000000001,0],["2024-10-07",23.1754,0],["2024-10-08",23.142299999999999,0],["2024-10-09",23.0229,0],["2024-10-10",23.132899999999999,0],["2024-10-11",23.154599999999999,0],["2024-10-14",23.072700000000001,0],["2024-10-15",22.9589,0],["2024-10-16",22.805199999999999,0],["2024-10-17",22.920200000000001,0],["2024-10-18",22.984200000000001,0],["2024-10-21",22.82,0],["2024-10-22",22.916,0],["2024-10-23",22.765499999999999,0],["2024-10-24",22.800599999999999,0],["2024-10-25",22.6952,0],["2024-10-28",22.5791,0],["2024-10-29",22.5123,0],["2024-10-30",22.547699999999999,0],["2024-10-31",22.6069,0],["2024-11-01",22.546299999999999,0],["2024-11-04",22.6417,0],["2024-11-05",22.813600000000001,0],["2024-11-06",22.5,0],["2024-11-07",22.941500000000001,0],["2024-11-08",22.625800000000002,0],["2024-11-11",22.596399999999999,0],["2024-11-12",22.465599999999998,0],["2024-11-13",22.3017,0],["2024-11-14",22.227900000000002,0],["2024-11-15",22.278600000000001,0],["2024-11-18",22.5031,0],["2024-11-19",22.546900000000001,0],["2024-11-20",22.438800000000001,0],["2024-11-21",22.530200000000001,0],["2024-11-22",22.500399999999999,0],["2024-11-25",22.504300000000001,0],["2024-11-26",22.475999999999999,0],["2024-11-27",22.507400000000001,0],["2024-11-28",22.583500000000001,0],["2024-11-29",22.6267,0],["2024-12-02",22.508099999999999,0],["2024-12-03",22.5547,0],["2024-12-04",22.366599999999998,0],["2024-12-05",22.467500000000001,0],["2024-12-06",22.233799999999999,0],["2024-12-09",22.451000000000001,0],["2024-12-10",22.2531,0],["2024-12-11",22.2407,0],["2024-12-12",22.286999999999999,0],["2024-12-13",22.264900000000001,0],["2024-12-16",22.293399999999998,0],["2024-12-17",22.190200000000001,0],["2024-12-18",21.8066,0],["2024-12-19",21.973600000000001,0],["2024-12-20",22.029800000000002,0],["2024-12-23",22.082599999999999,0],["2024-12-24",21.991599999999998,0],["2024-12-25",22.0793,0],["2024-12-26",21.943899999999999,0],["2024-12-27",21.834199999999999,0],["2024-12-30",21.994,0],["2024-12-31",21.886099999999999,0],["2025-01-01",21.9161,0],["2025-01-02",21.986599999999999,0],["2025-01-03",22.008800000000001,0],["2025-01-06",22.069199999999999,0],["2025-01-07",22.037199999999999,0],["2025-01-08",21.9878,0],["2025-01-09",21.948799999999999,0],["2025-01-10",21.794499999999999,0],["2025-01-13",21.940200000000001,0],["2025-01-14",21.996200000000002,0],["2025-01-15",22.097899999999999,0],["2025-01-16",22.087700000000002,0],["2025-01-17",21.954699999999999,0],["2025-01-20",22.341899999999999,0],["2025-01-21",22.359100000000002,0],["2025-01-22",22.383099999999999,0],["2025-01-23",22.479299999999999,0],["2025-01-24",22.562999999999999,0],["2025-01-27",22.508800000000001,0],["2025-01-28",22.360700000000001,0],["2025-01-29",22.3369,0],["2025-01-30",22.266300000000001,0],["2025-01-31",22.230799999999999,0],["2025-02-03",22.412400000000002,0],["2025-02-04",22.500699999999998,0],["2025-02-05",22.5929,0],["2025-02-06",22.6112,0],["2025-02-07",22.593499999999999,0],["2025-02-10",22.627300000000002,0],["2025-02-11",22.706499999999998,0],["2025-02-12",22.6904,0],["2025-02-13",22.911799999999999,0],["2025-02-14",23.018699999999999,0],["2025-02-17",23.055299999999999,0],["2025-02-18",23.066700000000001,0],["2025-02-19",23.0534,0],["2025-02-20",23.289999999999999,0],["2025-02-21",23.186499999999999,0],["2025-02-24",23.1557,0],["2025-02-25",23.146000000000001,0],["2025-02-26",23.013400000000001,0],["2025-02-27",22.782900000000001,0],["2025-02-28",22.658999999999999,0],["2025-03-03",22.709599999999998,0],["2025-03-04",22.879300000000001,0],["2025-03-05",23.1052,0],["2025-03-06",23.118200000000002,0],["2025-03-07",23.017800000000001,0],["2025-03-10",22.974499999999999,0],["2025-03-11",23.062999999999999,0],["2025-03-12",23.144600000000001,0],["2025-03-13",23.0565,0],["2025-03-14",23.155200000000001,0],["2025-03-17",23.4177,0],["2025-03-18",23.359300000000001,0],["2025-03-19",24.200299999999999,0],["2025-03-20",23.9132,0],["2025-03-21",23.7758,0],["2025-03-24",23.909800000000001,0],["2025-03-25",23.9621,0],["2025-03-26",23.956399999999999,0],["2025-03-27",23.998200000000001,0],["2025-03-28",23.8886,0],["2025-03-31",23.705300000000001,0],["2025-04-01",23.862300000000001,0],["2025-04-02",23.9267,0],["2025-04-03",24.089200000000002,0],["2025-04-04",22.977399999999999,0],["2025-04-07",22.760100000000001,0],["2025-04-08",22.622299999999999,0],["2025-04-09",23.399000000000001,0],["2025-04-10",23.671399999999998,0],["2025-04-11",23.872900000000001,0],["2025-04-14",24.083300000000001,0],["2025-04-15",24.188199999999998,0],["2025-04-16",24.4373,0],["2025-04-17",24.442900000000002,0],["2025-04-18",24.3218,0],["2025-04-21",24.559200000000001,0],["2025-04-22",24.357199999999999,0],["2025-04-23",24.466699999999999,0],["2025-04-24",24.6785,0],["2025-04-25",24.613099999999999,0],["2025-04-28",24.747599999999998,0],["2025-04-29",24.615300000000001,0],["2025-04-30",24.643999999999998,0],["2025-05-01",24.628499999999999,0],["2025-05-02",24.8855,0],["2025-05-05",24.969100000000001,0],["2025-05-06",25.1142,0],["2025-05-07",24.861599999999999,0],["2025-05-08",24.7944,0],["2025-05-09",24.8812,0],["2025-05-12",24.737400000000001,0],["2025-05-13",25.130099999999999,0],["2025-05-14",24.951000000000001,0],["2025-05-15",24.907599999999999,0],["2025-05-16",24.889800000000001,0],["2025-05-19",25.077000000000002,0],["2025-05-20",24.976600000000001,0],["2025-05-21",25.043500000000002,0],["2025-05-22",25.0289,0],["2025-05-23",25.331399999999999,0],["2025-05-26",25.297999999999998,0],["2025-05-27",25.1402,0],["2025-05-28",25.152200000000001,0],["2025-05-29",25.271799999999999,0],["2025-05-30",25.253299999999999,0],["2025-06-02",25.478300000000001,0],["2025-06-03",25.334099999999999,0],["2025-06-04",25.545200000000001,0],["2025-06-05",25.552099999999999,0],["2025-06-06",25.493500000000001,0],["2025-06-09",25.593800000000002,0],["2025-06-10",25.583100000000002,0],["2025-06-11",25.488700000000001,0],["2025-06-12",25.786200000000001,0],["2025-06-13",25.602499999999999,0],["2025-06-16",25.697099999999999,0],["2025-06-17",25.6386,0],["2025-06-18",25.726199999999999,0],["2025-06-19",25.752600000000001,0],["2025-06-20",25.614999999999998,0],["2025-06-23",25.616,0],["2025-06-24",25.728999999999999,0],["2025-06-25",25.920000000000002,0],["2025-06-26",26.1143,0],["2025-06-27",26.082699999999999,0],["2025-06-30",26.223700000000001,0],["2025-07-01",26.249099999999999,0],["2025-07-02",26.287099999999999,0],["2025-07-03",26.1692,0],["2025-07-04",26.16,0],["2025-07-07",25.984500000000001,0],["2025-07-08",26.178899999999999,0],["2025-07-09",26.2012,0],["2025-07-10",26.485499999999998,0],["2025-07-11",26.477399999999999,0],["2025-07-14",26.296800000000001,0],["2025-07-15",26.226299999999998,0],["2025-07-16",26.3155,0],["2025-07-17",26.228000000000002,0],["2025-07-18",26.313099999999999,0],["2025-07-21",26.373200000000001,0],["2025-07-22",26.517900000000001,0],["2025-07-23",26.7333,0],["2025-07-24",26.916,0],["2025-07-25",26.663699999999999,0],["2025-07-28",26.468599999999999,0],["2025-07-29",26.439299999999999,0],["2025-07-30",26.142299999999999,0],["2025-07-31",26.194099999999999,0],["2025-08-01",26.352900000000002,0],["2025-08-04",26.320799999999998,0],["2025-08-05",26.3489,0],["2025-08-06",26.4557,0],["2025-08-07",26.565100000000001,0],["2025-08-08",26.552700000000002,0],["2025-08-11",26.4663,0],["2025-08-12",26.616399999999999,0],["2025-08-13",26.710799999999999,0],["2025-08-14",26.5703,0],["2025-08-15",26.602399999999999,0],["2025-08-18",26.556999999999999,0],["2025-08-19",26.415900000000001,0],["2025-08-20",26.3536,0],["2025-08-21",26.345300000000002,0],["2025-08-22",26.616399999999999,0],["2025-08-25",26.593900000000001,0],["2025-08-26",26.675999999999998,0],["2025-08-27",26.722899999999999,0],["2025-08-28",26.8916,0],["2025-08-29",26.9145,0],["2025-09-01",26.973099999999999,0],["2025-09-02",26.8536,0],["2025-09-03",26.9573,0],["2025-09-04",26.900400000000001,0],["2025-09-05",27.063800000000001,0],["2025-09-08",27.221699999999998,0],["2025-09-09",27.195,0],["2025-09-10",27.318100000000001,0],["2025-09-11",27.588999999999999,0],["2025-09-12",27.536200000000001,0],["2025-09-15",27.5669,0],["2025-09-16",27.600100000000001,0],["2025-09-17",27.4756,0],["2025-09-18",27.375299999999999,0],["2025-09-19",27.313800000000001,0],["2025-09-22",27.325399999999998,0],["2025-09-23",27.3477,0],["2025-09-24",27.3062,0],["2025-09-25",27.192499999999999,0],["2025-09-26",27.189699999999998,0],["2025-09-29",27.3687,0],["2025-09-30",27.524000000000001,0],["2025-10-01",27.516300000000001,0],["2025-10-02",27.528500000000001,0],["2025-10-03",27.568200000000001,0],["2025-10-06",27.615400000000001,0],["2025-10-07",27.462399999999999,0],["2025-10-08",27.485700000000001,0],["2025-10-09",27.444299999999998,0],["2025-10-10",27.077100000000002,0],["2025-10-13",27.2593,0],["2025-10-14",27.147500000000001,0],["2025-10-15",27.270900000000001,0],["2025-10-16",27.211600000000001,0],["2025-10-17",27.2575,0],["2025-10-20",27.2409,0],["2025-10-21",27.261199999999999,0],["2025-10-22",27.265899999999998,0],["2025-10-23",27.3795,0],["2025-10-24",27.34,0],["2025-10-27",27.521999999999998,0],["2025-10-28",27.620899999999999,0],["2025-10-29",27.591899999999999,0],["2025-10-30",27.572199999999999,0],["2025-10-31",27.558199999999999,0],["2025-11-03",27.519100000000002,0],["2025-11-04",27.297499999999999,0],["2025-11-05",27.410399999999999,0],["2025-11-06",27.354399999999998,0],["2025-11-07",27.4587,0],["2025-11-10",27.606000000000002,0],["2025-11-11",27.586300000000001,0],["2025-11-12",27.6068,0],["2025-11-13",27.699000000000002,0],["2025-11-14",27.6373,0],["2025-11-17",27.497900000000001,0],["2025-11-18",27.580500000000001,0],["2025-11-19",27.453099999999999,0],["2025-11-20",27.346800000000002,0],["2025-11-21",27.427900000000001,0],["2025-11-24",27.448399999999999,0],["2025-11-25",27.510000000000002,0],["2025-11-26",27.6676,0],["2025-11-27",27.7866,0],["2025-11-28",27.851199999999999,0],["2025-12-01",27.779900000000001,0],["2025-12-02",27.834,0],["2025-12-03",28.040099999999999,0],["2025-12-04",28.150400000000001,0],["2025-12-05",28.2746,0],["2025-12-08",28.226500000000001,0],["2025-12-09",28.312799999999999,0],["2025-12-10",28.464400000000001,0],["2025-12-11",28.456800000000001,0],["2025-12-12",28.426100000000002,0],["2025-12-15",28.376100000000001,0],["2025-12-16",28.3445,0],["2025-12-17",28.235299999999999,0]];
var securityID = 2011;
var numSecurityDecimals = 4;