2008/* jsonData elements: [date,price_value,volume] */
var jsonData = [["2019-10-07",0.85709999999999997,0],["2019-10-08",0.85540000000000005,0],["2019-10-09",0.86240000000000006,0],["2019-10-10",0.86009999999999998,0],["2019-10-11",0.86970000000000003,0],["2019-10-14",0.87509999999999999,0],["2019-10-15",0.87370000000000003,0],["2019-10-16",0.87260000000000004,0],["2019-10-17",0.86750000000000005,0],["2019-10-18",0.86570000000000003,0],["2019-10-21",0.87409999999999999,0],["2019-10-22",0.86499999999999999,0],["2019-10-23",0.85440000000000005,0],["2019-10-24",0.85699999999999998,0],["2019-10-25",0.85650000000000004,0],["2019-10-28",0.85150000000000003,0],["2019-10-29",0.85340000000000005,0],["2019-10-30",0.8508,0],["2019-10-31",0.85289999999999999,0],["2019-11-01",0.8538,0],["2019-11-04",0.85450000000000004,0],["2019-11-05",0.85260000000000002,0],["2019-11-06",0.85219999999999996,0],["2019-11-07",0.85040000000000004,0],["2019-11-08",0.85040000000000004,0],["2019-11-11",0.85240000000000005,0],["2019-11-12",0.85060000000000002,0],["2019-11-13",0.84540000000000004,0],["2019-11-14",0.84770000000000001,0],["2019-11-15",0.84970000000000001,0],["2019-11-18",0.84999999999999998,0],["2019-11-19",0.84470000000000001,0],["2019-11-20",0.84450000000000003,0],["2019-11-21",0.84309999999999996,0],["2019-11-22",0.84240000000000004,0],["2019-11-25",0.84630000000000005,0],["2019-11-26",0.84970000000000001,0],["2019-11-27",0.85060000000000002,0],["2019-11-28",0.84830000000000005,0],["2019-11-29",0.84799999999999998,0],["2019-12-02",0.85129999999999995,0],["2019-12-03",0.85160000000000002,0],["2019-12-04",0.85250000000000004,0],["2019-12-05",0.85440000000000005,0],["2019-12-06",0.85499999999999998,0],["2019-12-09",0.86040000000000005,0],["2019-12-10",0.86170000000000002,0],["2019-12-11",0.86439999999999995,0],["2019-12-12",0.86260000000000003,0],["2019-12-13",0.86429999999999996,0],["2019-12-16",0.87229999999999996,0],["2019-12-17",0.87839999999999996,0],["2019-12-18",0.88149999999999995,0],["2019-12-19",0.88439999999999996,0],["2019-12-20",0.88080000000000003,0],["2019-12-23",0.88319999999999999,0],["2019-12-24",0.88260000000000005,0],["2019-12-25",0.88139999999999996,0],["2019-12-26",0.88119999999999998,0],["2019-12-27",0.89049999999999996,0],["2019-12-30",0.89159999999999995,0],["2019-12-31",0.89300000000000002,0],["2020-01-01",0.89259999999999995,0],["2020-01-02",0.89049999999999996,0],["2020-01-03",0.89159999999999995,0],["2020-01-06",0.89449999999999996,0],["2020-01-07",0.89139999999999997,0],["2020-01-08",0.87790000000000001,0],["2020-01-09",0.873,0],["2020-01-10",0.87470000000000003,0],["2020-01-13",0.87419999999999998,0],["2020-01-14",0.87580000000000002,0],["2020-01-15",0.87660000000000005,0],["2020-01-16",0.87319999999999998,0],["2020-01-17",0.874,0],["2020-01-20",0.87860000000000005,0],["2020-01-21",0.88070000000000004,0],["2020-01-22",0.87929999999999997,0],["2020-01-23",0.87809999999999999,0],["2020-01-24",0.87619999999999998,0],["2020-01-27",0.87649999999999995,0],["2020-01-28",0.87619999999999998,0],["2020-01-29",0.87829999999999997,0],["2020-01-30",0.88200000000000001,0],["2020-01-31",0.88819999999999999,0],["2020-02-03",0.88580000000000003,0],["2020-02-04",0.88370000000000004,0],["2020-02-05",0.88049999999999995,0],["2020-02-06",0.87980000000000003,0],["2020-02-07",0.88100000000000001,0],["2020-02-10",0.87749999999999995,0],["2020-02-11",0.87880000000000003,0],["2020-02-12",0.87960000000000005,0],["2020-02-13",0.87639999999999996,0],["2020-02-14",0.87829999999999997,0],["2020-02-17",0.87680000000000002,0],["2020-02-18",0.87639999999999996,0],["2020-02-19",0.88009999999999999,0],["2020-02-20",0.88119999999999998,0],["2020-02-21",0.88519999999999999,0],["2020-02-24",0.88859999999999995,0],["2020-02-25",0.89510000000000001,0],["2020-02-26",0.89659999999999995,0],["2020-02-27",0.91400000000000003,0],["2020-02-28",0.92159999999999997,0],["2020-03-02",0.91890000000000005,0],["2020-03-03",0.91339999999999999,0],["2020-03-04",0.90539999999999998,0],["2020-03-05",0.91910000000000003,0],["2020-03-06",0.92069999999999996,0],["2020-03-09",0.94069999999999998,0],["2020-03-10",0.92949999999999999,0],["2020-03-11",0.93679999999999997,0],["2020-03-12",0.9456,0],["2020-03-13",0.94120000000000004,0],["2020-03-16",0.9627,0],["2020-03-17",0.94099999999999995,0],["2020-03-18",0.94799999999999995,0],["2020-03-19",0.93610000000000004,0],["2020-03-20",0.93899999999999995,0],["2020-03-23",0.94159999999999999,0],["2020-03-24",0.92769999999999997,0],["2020-03-25",0.93559999999999999,0],["2020-03-26",0.9456,0],["2020-03-27",0.96220000000000006,0],["2020-03-30",0.97270000000000001,0],["2020-03-31",0.97809999999999997,0],["2020-04-01",0.98460000000000003,0],["2020-04-02",0.96250000000000002,0],["2020-04-03",0.97519999999999996,0],["2020-04-06",0.98019999999999996,0],["2020-04-07",0.98750000000000004,0],["2020-04-08",0.98519999999999996,0],["2020-04-09",0.9778,0],["2020-04-10",0.9819,0],["2020-04-13",0.98929999999999996,0],["2020-04-14",1.0028999999999999,0],["2020-04-15",1.0106999999999999,0],["2020-04-16",1.0087999999999999,0],["2020-04-17",1.01,0],["2020-04-20",1.0109999999999999,0],["2020-04-21",1.0159,0],["2020-04-22",1.0125999999999999,0],["2020-04-23",1.0038,0],["2020-04-24",1.012,0],["2020-04-27",1.0145,0],["2020-04-28",1.0139,0],["2020-04-29",1.0134000000000001,0],["2020-04-30",1.0255000000000001,0],["2020-05-01",1.0323,0],["2020-05-04",1.0297000000000001,0],["2020-05-05",1.0274000000000001,0],["2020-05-06",1.0416000000000001,0],["2020-05-07",1.0336000000000001,0],["2020-05-08",1.0288999999999999,0],["2020-05-11",1.0246999999999999,0],["2020-05-12",1.018,0],["2020-05-13",1.0118,0],["2020-05-14",1.0031000000000001,0],["2020-05-15",1.0017,0],["2020-05-18",1.0078,0],["2020-05-19",0.99319999999999997,0],["2020-05-20",1,0],["2020-05-21",0.99770000000000003,0],["2020-05-22",0.99619999999999997,0],["2020-05-25",0.99580000000000002,0],["2020-05-26",0.98980000000000001,0],["2020-05-27",1.0002,0],["2020-05-28",1.0125,0],["2020-05-29",1.0169999999999999,0],["2020-06-01",1.0175000000000001,0],["2020-06-02",1.0061,0],["2020-06-03",1.0158,0],["2020-06-04",1.0269999999999999,0],["2020-06-05",1.0251999999999999,0],["2020-06-08",1.0283,0],["2020-06-09",1.0339,0],["2020-06-10",1.0337000000000001,0],["2020-06-11",1.0368999999999999,0],["2020-06-12",1.0290999999999999,0],["2020-06-15",1.0382,0],["2020-06-16",1.0344,0],["2020-06-17",1.0322,0],["2020-06-18",1.0304,0],["2020-06-19",1.0274000000000001,0],["2020-06-22",1.034,0],["2020-06-23",1.0389999999999999,0],["2020-06-24",1.0347999999999999,0],["2020-06-25",1.0314000000000001,0],["2020-06-26",1.0319,0],["2020-06-29",1.0341,0],["2020-06-30",1.0331999999999999,0],["2020-07-01",1.034,0],["2020-07-02",1.0339,0],["2020-07-03",1.0358000000000001,0],["2020-07-06",1.0411999999999999,0],["2020-07-07",1.0381,0],["2020-07-08",1.0435000000000001,0],["2020-07-09",1.0399,0],["2020-07-10",1.0419,0],["2020-07-13",1.0454000000000001,0],["2020-07-14",1.0511999999999999,0],["2020-07-15",1.0508,0],["2020-07-16",1.0487,0],["2020-07-17",1.0539000000000001,0],["2020-07-20",1.0547,0],["2020-07-21",1.0569999999999999,0],["2020-07-22",1.0651999999999999,0],["2020-07-23",1.0665,0],["2020-07-24",1.0724,0],["2020-07-27",1.0840000000000001,0],["2020-07-28",1.0913999999999999,0],["2020-07-29",1.1067,0],["2020-07-30",1.1135999999999999,0],["2020-07-31",1.1027,0],["2020-08-03",1.0987,0],["2020-08-04",1.0933999999999999,0],["2020-08-05",1.1222000000000001,0],["2020-08-06",1.1536,0],["2020-08-07",1.1499999999999999,0],["2020-08-10",1.1568000000000001,0],["2020-08-11",1.1386000000000001,0],["2020-08-12",1.1601999999999999,0],["2020-08-13",1.1642999999999999,0],["2020-08-14",1.1721999999999999,0],["2020-08-17",1.1769000000000001,0],["2020-08-18",1.1812,0],["2020-08-19",1.1597,0],["2020-08-20",1.1627000000000001,0],["2020-08-21",1.1657,0],["2020-08-24",1.1687000000000001,0],["2020-08-25",1.1757,0],["2020-08-26",1.1701999999999999,0],["2020-08-27",1.1696,0],["2020-08-28",1.1718999999999999,0],["2020-08-31",1.1788000000000001,0],["2020-09-01",1.179,0],["2020-09-02",1.1766000000000001,0],["2020-09-03",1.1843999999999999,0],["2020-09-04",1.1831,0],["2020-09-07",1.1833,0],["2020-09-08",1.1843999999999999,0],["2020-09-09",1.1879999999999999,0],["2020-09-10",1.1828000000000001,0],["2020-09-11",1.1902999999999999,0],["2020-09-14",1.1941999999999999,0],["2020-09-15",1.1929000000000001,0],["2020-09-16",1.1921999999999999,0],["2020-09-17",1.2023999999999999,0],["2020-09-18",1.2039,0],["2020-09-21",1.2074,0],["2020-09-22",1.2059,0],["2020-09-23",1.2069000000000001,0],["2020-09-24",1.1955,0],["2020-09-25",1.1978,0],["2020-09-28",1.2235,0],["2020-09-29",1.2329000000000001,0],["2020-09-30",1.2145999999999999,0],["2020-10-01",1.2221,0],["2020-10-02",1.2233000000000001,0],["2020-10-05",1.2295,0],["2020-10-06",1.2297,0],["2020-10-07",1.2462,0],["2020-10-08",1.2549999999999999,0],["2020-10-09",1.2503,0],["2020-10-12",1.2523,0],["2020-10-13",1.2502,0],["2020-10-14",1.2481,0],["2020-10-15",1.2482,0],["2020-10-16",1.2499,0],["2020-10-19",1.2466999999999999,0],["2020-10-20",1.2488999999999999,0],["2020-10-21",1.2452000000000001,0],["2020-10-22",1.2607999999999999,0],["2020-10-23",1.2695000000000001,0],["2020-10-26",1.2836000000000001,0],["2020-10-27",1.2967,0],["2020-10-28",1.3033999999999999,0],["2020-10-29",1.3001,0],["2020-10-30",1.3048,0],["2020-11-02",1.3169,0],["2020-11-03",1.3226,0],["2020-11-04",1.3275999999999999,0],["2020-11-05",1.3373999999999999,0],["2020-11-06",1.359,0],["2020-11-09",1.2804,0],["2020-11-10",1.2926,0],["2020-11-11",1.234,0],["2020-11-12",1.2182999999999999,0],["2020-11-13",1.2164999999999999,0],["2020-11-16",1.2253000000000001,0],["2020-11-17",1.2273000000000001,0],["2020-11-18",1.2263999999999999,0],["2020-11-19",1.2036,0],["2020-11-20",1.2157,0],["2020-11-23",1.2538,0],["2020-11-24",1.2781,0],["2020-11-25",1.2692000000000001,0],["2020-11-26",1.26,0],["2020-11-27",1.2595000000000001,0],["2020-11-30",1.2544999999999999,0],["2020-12-01",1.2688999999999999,0],["2020-12-02",1.278,0],["2020-12-03",1.2685,0],["2020-12-04",1.27,0],["2020-12-07",1.2694000000000001,0],["2020-12-08",1.2705,0],["2020-12-09",1.27,0],["2020-12-10",1.2865,0],["2020-12-11",1.2793000000000001,0],["2020-12-14",1.2809999999999999,0],["2020-12-15",1.2790999999999999,0],["2020-12-16",1.2787999999999999,0],["2020-12-17",1.27,0],["2020-12-18",1.2568999999999999,0],["2020-12-21",1.2596000000000001,0],["2020-12-22",1.2524,0],["2020-12-23",1.2522,0],["2020-12-24",1.2426999999999999,0],["2020-12-25",1.2378,0],["2020-12-28",1.2216,0],["2020-12-29",1.2168000000000001,0],["2020-12-30",1.2209000000000001,0],["2020-12-31",1.2219,0],["2021-01-01",1.2212000000000001,0],["2021-01-04",1.2228000000000001,0],["2021-01-05",1.2218,0],["2021-01-06",1.2107000000000001,0],["2021-01-07",1.2070000000000001,0],["2021-01-08",1.2090000000000001,0],["2021-01-11",1.222,0],["2021-01-12",1.2228000000000001,0],["2021-01-13",1.2102999999999999,0],["2021-01-14",1.204,0],["2021-01-15",1.2130000000000001,0],["2021-01-18",1.2145999999999999,0],["2021-01-19",1.2184999999999999,0],["2021-01-20",1.2076,0],["2021-01-21",1.2058,0],["2021-01-22",1.2135,0],["2021-01-25",1.2095,0],["2021-01-26",1.2003999999999999,0],["2021-01-27",1.2044999999999999,0],["2021-01-28",1.1975,0],["2021-01-29",1.1938,0],["2021-02-01",1.1664000000000001,0],["2021-02-02",1.1657,0],["2021-02-03",1.1585000000000001,0],["2021-02-04",1.1482000000000001,0],["2021-02-05",1.1428,0],["2021-02-08",1.1456999999999999,0],["2021-02-09",1.1515,0],["2021-02-10",1.1503000000000001,0],["2021-02-11",1.1459999999999999,0],["2021-02-12",1.1466000000000001,0],["2021-02-15",1.1357999999999999,0],["2021-02-16",1.1382000000000001,0],["2021-02-17",1.1299999999999999,0],["2021-02-18",1.1329,0],["2021-02-19",1.1344000000000001,0],["2021-02-22",1.1475,0],["2021-02-23",1.1616,0],["2021-02-24",1.173,0],["2021-02-25",1.2040999999999999,0],["2021-02-26",1.2065999999999999,0],["2021-03-01",1.1808000000000001,0],["2021-03-02",1.1948000000000001,0],["2021-03-03",1.21,0],["2021-03-04",1.2083999999999999,0],["2021-03-05",1.2061999999999999,0],["2021-03-08",1.2359,0],["2021-03-09",1.2190000000000001,0],["2021-03-10",1.2034,0],["2021-03-11",1.2059,0],["2021-03-12",1.2154,0],["2021-03-15",1.2093,0],["2021-03-16",1.1996,0],["2021-03-17",1.2081,0],["2021-03-18",1.1735,0],["2021-03-19",1.1556,0],["2021-03-22",1.2483,0],["2021-03-23",1.2663,0],["2021-03-24",1.2606999999999999,0],["2021-03-25",1.2568999999999999,0],["2021-03-26",1.2854000000000001,0],["2021-03-29",1.2990999999999999,0],["2021-03-30",1.3144,0],["2021-03-31",1.3008,0],["2021-04-01",1.2849999999999999,0],["2021-04-02",1.2910999999999999,0],["2021-04-05",1.2888999999999999,0],["2021-04-06",1.3015000000000001,0],["2021-04-07",1.3018000000000001,0],["2021-04-08",1.3043,0],["2021-04-09",1.3072999999999999,0],["2021-04-12",1.3062,0],["2021-04-13",1.3043,0],["2021-04-14",1.3011999999999999,0],["2021-04-15",1.2904,0],["2021-04-16",1.3003,0],["2021-04-19",1.3104,0],["2021-04-20",1.3136000000000001,0],["2021-04-21",1.3252999999999999,0],["2021-04-22",1.3445,0],["2021-04-23",1.3666,0],["2021-04-26",1.3459000000000001,0],["2021-04-27",1.3368,0],["2021-04-28",1.3368,0],["2021-04-29",1.3367,0],["2021-04-30",1.341,0],["2021-05-03",1.3385,0],["2021-05-04",1.3453999999999999,0],["2021-05-05",1.343,0],["2021-05-06",1.3438000000000001,0],["2021-05-07",1.3485,0],["2021-05-10",1.3506,0],["2021-05-11",1.3535999999999999,0],["2021-05-12",1.3684000000000001,0],["2021-05-13",1.3812,0],["2021-05-14",1.3804000000000001,0],["2021-05-17",1.3583000000000001,0],["2021-05-18",1.3738999999999999,0],["2021-05-19",1.3777999999999999,0],["2021-05-20",1.3781000000000001,0],["2021-05-21",1.3785000000000001,0],["2021-05-24",1.3781000000000001,0],["2021-05-25",1.3939999999999999,0],["2021-05-26",1.3866000000000001,0],["2021-05-27",1.3939999999999999,0],["2021-05-28",1.4035,0],["2021-05-31",1.3959999999999999,0],["2021-06-01",1.4025000000000001,0],["2021-06-02",1.4108000000000001,0],["2021-06-03",1.419,0],["2021-06-04",1.4185000000000001,0],["2021-06-07",1.4116,0],["2021-06-08",1.4086000000000001,0],["2021-06-09",1.4060999999999999,0],["2021-06-10",1.3801000000000001,0],["2021-06-11",1.3676999999999999,0],["2021-06-14",1.3801000000000001,0],["2021-06-15",1.3952,0],["2021-06-16",1.3885000000000001,0],["2021-06-17",1.3960999999999999,0],["2021-06-18",1.3951,0],["2021-06-21",1.4061999999999999,0],["2021-06-22",1.3902000000000001,0],["2021-06-23",1.3867,0],["2021-06-24",1.3988,0],["2021-06-25",1.4066000000000001,0],["2021-06-28",1.3940999999999999,0],["2021-06-29",1.3987000000000001,0],["2021-06-30",1.389,0],["2021-07-01",1.3836999999999999,0],["2021-07-02",1.387,0],["2021-07-05",1.3839999999999999,0],["2021-07-06",1.3825000000000001,0],["2021-07-07",1.3788,0],["2021-07-08",1.3874,0],["2021-07-09",1.3836999999999999,0],["2021-07-12",1.3782000000000001,0],["2021-07-13",1.3672,0],["2021-07-14",1.367,0],["2021-07-15",1.3631,0],["2021-07-16",1.3582000000000001,0],["2021-07-19",1.3627,0],["2021-07-20",1.3581000000000001,0],["2021-07-21",1.3580000000000001,0],["2021-07-22",1.3553999999999999,0],["2021-07-23",1.3551,0],["2021-07-26",1.3588,0],["2021-07-27",1.3611,0],["2021-07-28",1.363,0],["2021-07-29",1.3534999999999999,0],["2021-07-30",1.3493999999999999,0],["2021-08-02",1.3338000000000001,0],["2021-08-03",1.3420000000000001,0],["2021-08-04",1.3502000000000001,0],["2021-08-05",1.3588,0],["2021-08-06",1.3663000000000001,0],["2021-08-09",1.3666,0],["2021-08-10",1.3574999999999999,0],["2021-08-11",1.3631,0],["2021-08-12",1.353,0],["2021-08-13",1.3529,0],["2021-08-16",1.3402000000000001,0],["2021-08-17",1.3284,0],["2021-08-18",1.3331999999999999,0],["2021-08-19",1.3408,0],["2021-08-20",1.3372999999999999,0],["2021-08-23",1.3319000000000001,0],["2021-08-24",1.3304,0],["2021-08-25",1.3272999999999999,0],["2021-08-26",1.3288,0],["2021-08-27",1.3253999999999999,0],["2021-08-30",1.3293999999999999,0],["2021-08-31",1.3211999999999999,0],["2021-09-01",1.3213999999999999,0],["2021-09-02",1.3245,0],["2021-09-03",1.3295999999999999,0],["2021-09-06",1.3226,0],["2021-09-07",1.3309,0],["2021-09-08",1.3471,0],["2021-09-09",1.3435999999999999,0],["2021-09-10",1.3460000000000001,0],["2021-09-13",1.3393999999999999,0],["2021-09-14",1.3407,0],["2021-09-15",1.3408,0],["2021-09-16",1.3529,0],["2021-09-17",1.3638999999999999,0],["2021-09-20",1.3684000000000001,0],["2021-09-21",1.3612,0],["2021-09-22",1.3617999999999999,0],["2021-09-23",1.3859999999999999,0],["2021-09-24",1.4009,0],["2021-09-27",1.3883000000000001,0],["2021-09-28",1.395,0],["2021-09-29",1.3925000000000001,0],["2021-09-30",1.3856999999999999,0],["2021-10-01",1.3826000000000001,0],["2021-10-04",1.3852,0],["2021-10-05",1.3837999999999999,0],["2021-10-06",1.3801000000000001,0],["2021-10-07",1.3812,0],["2021-10-08",1.3946000000000001,0],["2021-10-11",1.3985000000000001,0],["2021-10-12",1.4019999999999999,0],["2021-10-13",1.4174,0],["2021-10-14",1.4347000000000001,0],["2021-10-15",1.4458,0],["2021-10-18",1.4575,0],["2021-10-19",1.4549000000000001,0],["2021-10-20",1.4436,0],["2021-10-21",1.4888999999999999,0],["2021-10-22",1.5038,0],["2021-10-25",1.4973000000000001,0],["2021-10-26",1.4882,0],["2021-10-27",1.4835,0],["2021-10-28",1.4990000000000001,0],["2021-10-29",1.4925999999999999,0],["2021-11-01",1.4892000000000001,0],["2021-11-02",1.4955000000000001,0],["2021-11-03",1.5063,0],["2021-11-04",1.5091000000000001,0],["2021-11-05",1.5085999999999999,0],["2021-11-08",1.5091000000000001,0],["2021-11-09",1.5184,0],["2021-11-10",1.5194000000000001,0],["2021-11-11",1.5268999999999999,0],["2021-11-12",1.5378000000000001,0],["2021-11-15",1.5386,0],["2021-11-16",1.5761000000000001,0],["2021-11-17",1.6186,0],["2021-11-18",1.6924999999999999,0],["2021-11-19",1.7031000000000001,0],["2021-11-22",1.7204999999999999,0],["2021-11-23",1.9402999999999999,0],["2021-11-24",1.8005,0],["2021-11-25",1.8102,0],["2021-11-26",1.8876999999999999,0],["2021-11-29",1.9472,0],["2021-11-30",2.0550999999999999,0],["2021-12-01",2.0257999999999998,0],["2021-12-02",2.0811999999999999,0],["2021-12-03",2.0865,0],["2021-12-06",2.0952999999999999,0],["2021-12-07",2.0455000000000001,0],["2021-12-08",2.0876999999999999,0],["2021-12-09",2.0956999999999999,0],["2021-12-10",2.1137999999999999,0],["2021-12-13",2.0996000000000001,0],["2021-12-14",2.1819000000000002,0],["2021-12-15",2.2469999999999999,0],["2021-12-16",2.3900999999999999,0],["2021-12-17",2.4830999999999999,0],["2021-12-20",2.5344000000000002,0],["2021-12-21",1.9026000000000001,0],["2021-12-22",1.8379000000000001,0],["2021-12-23",1.7365999999999999,0],["2021-12-24",1.6227,0],["2021-12-27",1.7542,0],["2021-12-28",1.796,0],["2021-12-29",1.9318,0],["2021-12-30",1.9978,0],["2021-12-31",2.0293000000000001,0],["2022-01-03",1.9854000000000001,0],["2022-01-04",2.0354999999999999,0],["2022-01-05",2.0802,0],["2022-01-06",2.1084999999999998,0],["2022-01-07",2.1194000000000002,0],["2022-01-10",2.1048,0],["2022-01-11",2.1099999999999999,0],["2022-01-12",2.0341999999999998,0],["2022-01-13",2.0952999999999999,0],["2022-01-14",2.0813999999999999,0],["2022-01-17",2.0607000000000002,0],["2022-01-18",2.0604,0],["2022-01-19",2.0449999999999999,0],["2022-01-20",2.0316000000000001,0],["2022-01-21",2.0525000000000002,0],["2022-01-24",2.0497000000000001,0],["2022-01-25",2.0482999999999998,0],["2022-01-26",2.0516999999999999,0],["2022-01-27",2.0476999999999999,0],["2022-01-28",2.0305,0],["2022-01-31",2.012,0],["2022-02-01",2.028,0],["2022-02-02",2.0467,0],["2022-02-03",2.0884999999999998,0],["2022-02-04",2.0878999999999999,0],["2022-02-07",2.0910000000000002,0],["2022-02-08",2.0815999999999999,0],["2022-02-09",2.0792000000000002,0],["2022-02-10",2.0762,0],["2022-02-11",2.0621999999999998,0],["2022-02-14",2.0669,0],["2022-02-15",2.0764,0],["2022-02-16",2.0787,0],["2022-02-17",2.0773000000000001,0],["2022-02-18",2.0792999999999999,0],["2022-02-21",2.0821000000000001,0],["2022-02-22",2.1008,0],["2022-02-23",2.1046999999999998,0],["2022-02-24",2.1288999999999998,0],["2022-02-25",2.1004,0],["2022-02-28",2.0910000000000002,0],["2022-03-01",2.0840999999999998,0],["2022-03-02",2.0973999999999999,0],["2022-03-03",2.1034999999999999,0],["2022-03-04",2.0905,0],["2022-03-07",2.0998000000000001,0],["2022-03-08",2.1251000000000002,0],["2022-03-09",2.1848000000000001,0],["2022-03-10",2.2008000000000001,0],["2022-03-11",2.1676000000000002,0],["2022-03-14",2.1797,0],["2022-03-15",2.1661000000000001,0],["2022-03-16",2.1698,0],["2022-03-17",2.1918000000000002,0],["2022-03-18",2.1991000000000001,0],["2022-03-21",2.1959,0],["2022-03-22",2.1985999999999999,0],["2022-03-23",2.1976,0],["2022-03-24",2.1951000000000001,0],["2022-03-25",2.1911999999999998,0],["2022-03-28",2.1905000000000001,0],["2022-03-29",2.1743999999999999,0],["2022-03-30",2.1993,0],["2022-03-31",2.1858,0],["2022-04-01",2.1827999999999999,0],["2022-04-04",2.1671999999999998,0],["2022-04-05",2.1591999999999998,0],["2022-04-06",2.1566999999999998,0],["2022-04-07",2.1587999999999998,0],["2022-04-08",2.1576,0],["2022-04-11",2.1467999999999998,0],["2022-04-12",2.1299999999999999,0],["2022-04-13",2.1435,0],["2022-04-14",2.1316000000000002,0],["2022-04-15",2.1299000000000001,0],["2022-04-18",2.1225999999999998,0],["2022-04-19",2.1261999999999999,0],["2022-04-20",2.1415000000000002,0],["2022-04-21",2.1433,0],["2022-04-22",2.1413000000000002,0],["2022-04-25",2.1286,0],["2022-04-26",2.117,0],["2022-04-27",2.1029,0],["2022-04-28",2.0918000000000001,0],["2022-04-29",2.1057999999999999,0],["2022-05-02",2.1034999999999999,0],["2022-05-03",2.0951,0],["2022-05-04",2.1046999999999998,0],["2022-05-05",2.1101999999999999,0],["2022-05-06",2.1208999999999998,0],["2022-05-09",2.1440000000000001,0],["2022-05-10",2.1644999999999999,0],["2022-05-11",2.1844999999999999,0],["2022-05-12",2.1596000000000002,0],["2022-05-13",2.1701000000000001,0],["2022-05-16",2.1817000000000002,0],["2022-05-17",2.2572000000000001,0],["2022-05-18",2.2421000000000002,0],["2022-05-19",2.2639999999999998,0],["2022-05-20",2.2595000000000001,0],["2022-05-23",2.2900999999999998,0],["2022-05-24",2.3325,0],["2022-05-25",2.3572000000000002,0],["2022-05-26",2.3624000000000001,0],["2022-05-27",2.3409,0],["2022-05-30",2.375,0],["2022-05-31",2.3683999999999998,0],["2022-06-01",2.3532999999999999,0],["2022-06-02",2.3942999999999999,0],["2022-06-03",2.3782000000000001,0],["2022-06-06",2.3902000000000001,0],["2022-06-07",2.4197000000000002,0],["2022-06-08",2.4773000000000001,0],["2022-06-09",2.4535,0],["2022-06-10",2.423,0],["2022-06-13",2.4214000000000002,0],["2022-06-14",2.4199000000000002,0],["2022-06-15",2.4222999999999999,0],["2022-06-16",2.4594,0],["2022-06-17",2.4449999999999998,0],["2022-06-20",2.4499,0],["2022-06-21",2.4554,0],["2022-06-22",2.4647000000000001,0],["2022-06-23",2.4577,0],["2022-06-24",2.4018999999999999,0],["2022-06-27",2.3553000000000002,0],["2022-06-28",2.3595999999999999,0],["2022-06-29",2.3365,0],["2022-06-30",2.3561000000000001,0],["2022-07-01",2.3485999999999998,0],["2022-07-04",2.3569,0],["2022-07-05",2.3469000000000002,0],["2022-07-06",2.3580999999999999,0],["2022-07-07",2.3628,0],["2022-07-08",2.3632,0],["2022-07-11",2.3449,0],["2022-07-12",2.3368000000000002,0],["2022-07-13",2.3599000000000001,0],["2022-07-14",2.3485999999999998,0],["2022-07-15",2.3538000000000001,0],["2022-07-18",2.3805999999999998,0],["2022-07-19",2.4133,0],["2022-07-20",2.4087999999999998,0],["2022-07-21",2.4363000000000001,0],["2022-07-22",2.4329000000000001,0],["2022-07-25",2.4443000000000001,0],["2022-07-26",2.4312,0],["2022-07-27",2.4546999999999999,0],["2022-07-28",2.4607000000000001,0],["2022-07-29",2.4634999999999998,0],["2022-08-01",2.4679000000000002,0],["2022-08-02",2.4518,0],["2022-08-03",2.4514999999999998,0],["2022-08-04",2.4710000000000001,0],["2022-08-05",2.4517000000000002,0],["2022-08-08",2.4569999999999999,0],["2022-08-09",2.4601999999999999,0],["2022-08-10",2.4750999999999999,0],["2022-08-11",2.4916,0],["2022-08-12",2.4763999999999999,0],["2022-08-15",2.4546999999999999,0],["2022-08-16",2.4529999999999998,0],["2022-08-17",2.4575999999999998,0],["2022-08-18",2.4558,0],["2022-08-19",2.4447999999999999,0],["2022-08-22",2.4173,0],["2022-08-23",2.4281999999999999,0],["2022-08-24",2.4340999999999999,0],["2022-08-25",2.4390000000000001,0],["2022-08-26",2.4357000000000002,0],["2022-08-29",2.4445999999999999,0],["2022-08-30",2.4502000000000002,0],["2022-08-31",2.4599000000000002,0],["2022-09-01",2.4418000000000002,0],["2022-09-02",2.4363000000000001,0],["2022-09-05",2.4346000000000001,0],["2022-09-06",2.4293999999999998,0],["2022-09-07",2.4546000000000001,0],["2022-09-08",2.4550999999999998,0],["2022-09-09",2.4664000000000001,0],["2022-09-12",2.4821,0],["2022-09-13",2.4472999999999998,0],["2022-09-14",2.4523999999999999,0],["2022-09-15",2.4601999999999999,0],["2022-09-16",2.4603999999999999,0],["2022-09-19",2.4742999999999999,0],["2022-09-20",2.4578000000000002,0],["2022-09-21",2.4279000000000002,0],["2022-09-22",2.4302000000000001,0],["2022-09-23",2.4020999999999999,0],["2022-09-26",2.3898999999999999,0],["2022-09-27",2.3822999999999999,0],["2022-09-28",2.4289999999999998,0],["2022-09-29",2.4487000000000001,0],["2022-09-30",2.4445999999999999,0],["2022-10-03",2.456,0],["2022-10-04",2.4954000000000001,0],["2022-10-05",2.4716999999999998,0],["2022-10-06",2.4519000000000002,0],["2022-10-07",2.4336000000000002,0],["2022-10-10",2.4260999999999999,0],["2022-10-11",2.4272999999999998,0],["2022-10-12",2.4226000000000001,0],["2022-10-13",2.4413999999999998,0],["2022-10-14",2.4287000000000001,0],["2022-10-17",2.4594999999999998,0],["2022-10-18",2.4651999999999998,0],["2022-10-19",2.4424000000000001,0],["2022-10-20",2.4491000000000001,0],["2022-10-21",2.4657,0],["2022-10-24",2.4708000000000001,0],["2022-10-25",2.4937999999999998,0],["2022-10-26",2.5230000000000001,0],["2022-10-27",2.4929000000000001,0],["2022-10-28",2.4847000000000001,0],["2022-10-31",2.4714,0],["2022-11-01",2.4672000000000001,0],["2022-11-02",2.4578000000000002,0],["2022-11-03",2.4420999999999999,0],["2022-11-04",2.4872999999999998,0],["2022-11-07",2.4862000000000002,0],["2022-11-08",2.5122,0],["2022-11-09",2.5053999999999998,0],["2022-11-10",2.5375000000000001,0],["2022-11-11",2.5865,0],["2022-11-14",2.5838999999999999,0],["2022-11-15",2.5893000000000002,0],["2022-11-16",2.601,0],["2022-11-17",2.5905,0],["2022-11-18",2.5857999999999999,0],["2022-11-21",2.5644999999999998,0],["2022-11-22",2.5796999999999999,0],["2022-11-23",2.6027999999999998,0],["2022-11-24",2.6074000000000002,0],["2022-11-25",2.6046999999999998,0],["2022-11-28",2.5912999999999999,0],["2022-11-29",2.589,0],["2022-11-30",2.6057000000000001,0],["2022-12-01",2.6383000000000001,0],["2022-12-02",2.6423000000000001,0],["2022-12-05",2.6316999999999999,0],["2022-12-06",2.6223999999999998,0],["2022-12-07",2.6334,0],["2022-12-08",2.6461999999999999,0],["2022-12-09",2.6406999999999998,0],["2022-12-12",2.6419000000000001,0],["2022-12-13",2.6617000000000002,0],["2022-12-14",2.6758000000000002,0],["2022-12-15",2.6648999999999998,0],["2022-12-16",2.6545999999999998,0],["2022-12-19",2.6600000000000001,0],["2022-12-20",2.6656,0],["2022-12-21",2.6629,0],["2022-12-22",2.6631,0],["2022-12-23",2.6661000000000001,0],["2022-12-26",2.6730999999999998,0],["2022-12-27",2.6764999999999999,0],["2022-12-28",2.6726999999999999,0],["2022-12-29",2.6869999999999998,0],["2022-12-30",2.6932999999999998,0],["2023-01-02",2.6865999999999999,0],["2023-01-03",2.6585999999999999,0],["2023-01-04",2.6753999999999998,0],["2023-01-05",2.6574,0],["2023-01-06",2.6798999999999999,0],["2023-01-09",2.7092000000000001,0],["2023-01-10",2.7105999999999999,0],["2023-01-11",2.7158000000000002,0],["2023-01-12",2.7418999999999998,0],["2023-01-13",2.7364000000000002,0],["2023-01-16",2.7334999999999998,0],["2023-01-17",2.7198000000000002,0],["2023-01-18",2.7229000000000001,0],["2023-01-19",2.7326999999999999,0],["2023-01-20",2.7385999999999999,0],["2023-01-23",2.7494000000000001,0],["2023-01-24",2.7521,0],["2023-01-25",2.7587999999999999,0],["2023-01-26",2.7547000000000001,0],["2023-01-27",2.7486000000000002,0],["2023-01-30",2.7421000000000002,0],["2023-01-31",2.7481,0],["2023-02-01",2.7791999999999999,0],["2023-02-02",2.7587000000000002,0],["2023-02-03",2.7307999999999999,0],["2023-02-06",2.7145999999999999,0],["2023-02-07",2.7149000000000001,0],["2023-02-08",2.7120000000000002,0],["2023-02-09",2.7181000000000002,0],["2023-02-10",2.7006000000000001,0],["2023-02-13",2.7130000000000001,0],["2023-02-14",2.7155999999999998,0],["2023-02-15",2.7056,0],["2023-02-16",2.7056,0],["2023-02-17",2.7057000000000002,0],["2023-02-20",2.7094,0],["2023-02-21",2.6993,0],["2023-02-22",2.6890999999999998,0],["2023-02-23",2.6873999999999998,0],["2023-02-24",2.6741999999999999,0],["2023-02-27",2.6924000000000001,0],["2023-02-28",2.6836000000000002,0],["2023-03-01",2.7079,0],["2023-03-02",2.6850999999999998,0],["2023-03-03",2.6922999999999999,0],["2023-03-06",2.7130999999999998,0],["2023-03-07",2.6829000000000001,0],["2023-03-08",2.6842999999999999,0],["2023-03-09",2.6783999999999999,0],["2023-03-10",2.7132999999999998,0],["2023-03-13",2.7355,0],["2023-03-14",2.7357,0],["2023-03-15",2.6989999999999998,0],["2023-03-16",2.7107000000000001,0],["2023-03-17",2.7254999999999998,0],["2023-03-20",2.7397999999999998,0],["2023-03-21",2.7551000000000001,0],["2023-03-22",2.7772000000000001,0],["2023-03-23",2.7717000000000001,0],["2023-03-24",2.7559999999999998,0],["2023-03-27",2.7686000000000002,0],["2023-03-28",2.7852000000000001,0],["2023-03-29",2.7915000000000001,0],["2023-03-30",2.8140999999999998,0],["2023-03-31",2.7940999999999998,0],["2023-04-03",2.8123999999999998,0],["2023-04-04",2.8466999999999998,0],["2023-04-05",2.8384,0],["2023-04-06",2.8313999999999999,0],["2023-04-07",2.8226,0],["2023-04-10",2.8098000000000001,0],["2023-04-11",2.8275999999999999,0],["2023-04-12",2.8504,0],["2023-04-13",2.8700000000000001,0],["2023-04-14",2.8612000000000002,0],["2023-04-17",2.8479000000000001,0],["2023-04-18",2.8595000000000002,0],["2023-04-19",2.8618999999999999,0],["2023-04-20",2.8567,0],["2023-04-21",2.8637999999999999,0],["2023-04-24",2.8780000000000001,0],["2023-04-25",2.8620999999999999,0],["2023-04-26",2.8774999999999999,0],["2023-04-27",2.8782999999999999,0],["2023-04-28",2.875,0],["2023-05-01",2.8700000000000001,0],["2023-05-02",2.8778999999999999,0],["2023-05-03",2.9110999999999998,0],["2023-05-04",2.8887999999999998,0],["2023-05-05",2.8879000000000001,0],["2023-05-08",2.8837000000000002,0],["2023-05-09",2.875,0],["2023-05-10",2.8845999999999998,0],["2023-05-11",2.8795999999999999,0],["2023-05-12",2.8986000000000001,0],["2023-05-15",2.8740000000000001,0],["2023-05-16",2.8881999999999999,0],["2023-05-17",2.8837999999999999,0],["2023-05-18",2.8666999999999998,0],["2023-05-19",2.8776000000000002,0],["2023-05-22",2.8835000000000002,0],["2023-05-23",2.8754,0],["2023-05-24",2.8748,0],["2023-05-25",2.8794,0],["2023-05-26",2.8976999999999999,0],["2023-05-29",2.9013,0],["2023-05-30",2.9636999999999998,0],["2023-05-31",2.9965999999999999,0],["2023-06-01",3.0419,0],["2023-06-02",3.0291999999999999,0],["2023-06-05",3.0767000000000002,0],["2023-06-06",3.1219999999999999,0],["2023-06-07",3.3614999999999999,0],["2023-06-08",3.3799999999999999,0],["2023-06-09",3.3820999999999999,0],["2023-06-12",3.4157999999999999,0],["2023-06-13",3.4266999999999999,0],["2023-06-14",3.4213,0],["2023-06-15",3.4801000000000002,0],["2023-06-16",3.468,0],["2023-06-19",3.4622999999999999,0],["2023-06-20",3.4556,0],["2023-06-21",3.4775,0],["2023-06-22",3.6638999999999999,0],["2023-06-23",3.6911,0],["2023-06-26",3.798,0],["2023-06-27",3.8300999999999998,0],["2023-06-28",3.8176000000000001,0],["2023-06-29",3.7986,0],["2023-06-30",3.8134999999999999,0],["2023-07-03",3.8022,0],["2023-07-04",3.8029000000000002,0],["2023-07-05",3.8056000000000001,0],["2023-07-06",3.8193000000000001,0],["2023-07-07",3.8391000000000002,0],["2023-07-10",3.8513999999999999,0],["2023-07-11",3.8565999999999998,0],["2023-07-12",3.9058000000000002,0],["2023-07-13",3.9279999999999999,0],["2023-07-14",3.9453999999999998,0],["2023-07-17",3.9746000000000001,0],["2023-07-18",4.0602,0],["2023-07-19",4.0323000000000002,0],["2023-07-20",4.0071000000000003,0],["2023-07-21",4.0311000000000003,0],["2023-07-24",4.0049000000000001,0],["2023-07-25",3.996,0],["2023-07-26",4.0094000000000003,0],["2023-07-27",3.9731000000000001,0],["2023-07-28",3.9802,0],["2023-07-31",3.9762,0],["2023-08-01",3.9763999999999999,0],["2023-08-02",3.9603999999999999,0],["2023-08-03",3.9723999999999999,0],["2023-08-04",3.9874000000000001,0],["2023-08-07",3.9891999999999999,0],["2023-08-08",3.9750999999999999,0],["2023-08-09",3.9815999999999998,0],["2023-08-10",3.9876999999999998,0],["2023-08-11",3.9729999999999999,0],["2023-08-14",3.9611000000000001,0],["2023-08-15",3.9626000000000001,0],["2023-08-16",3.9537,0],["2023-08-17",3.9603000000000002,0],["2023-08-18",3.9596,0],["2023-08-21",3.9752999999999998,0],["2023-08-22",3.9630999999999998,0],["2023-08-23",3.9698000000000002,0],["2023-08-24",3.7515999999999998,0],["2023-08-25",3.8462999999999998,0],["2023-08-28",3.8509000000000002,0],["2023-08-29",3.8820999999999999,0],["2023-08-30",3.9169999999999998,0],["2023-08-31",3.8923000000000001,0],["2023-09-01",3.8654000000000002,0],["2023-09-04",3.8786999999999998,0],["2023-09-05",3.8557999999999999,0],["2023-09-06",3.8605999999999998,0],["2023-09-07",3.8531,0],["2023-09-08",3.8536000000000001,0],["2023-09-11",3.8757999999999999,0],["2023-09-12",3.8816000000000002,0],["2023-09-13",3.8769999999999998,0],["2023-09-14",3.8523999999999998,0],["2023-09-15",3.8618000000000001,0],["2023-09-18",3.8776000000000002,0],["2023-09-19",3.8725999999999998,0],["2023-09-20",3.867,0],["2023-09-21",3.8845999999999998,0],["2023-09-22",3.8809,0],["2023-09-25",3.8666,0],["2023-09-26",3.8675999999999999,0],["2023-09-27",3.8353000000000002,0],["2023-09-28",3.8957000000000002,0],["2023-09-29",3.8956,0],["2023-10-02",3.8652000000000002,0],["2023-10-03",3.8675000000000002,0],["2023-10-04",3.8877999999999999,0],["2023-10-05",3.9102000000000001,0],["2023-10-06",3.9198,0],["2023-10-09",3.9300999999999999,0],["2023-10-10",3.9459,0],["2023-10-11",3.9495,0],["2023-10-12",3.9266999999999999,0],["2023-10-13",3.9216000000000002,0],["2023-10-16",3.9496000000000002,0],["2023-10-17",3.968,0],["2023-10-18",3.9584000000000001,0],["2023-10-19",3.9771000000000001,0],["2023-10-20",3.9775,0],["2023-10-23",4.0190999999999999,0],["2023-10-24",3.9908999999999999,0],["2023-10-25",3.9847999999999999,0],["2023-10-26",3.9948000000000001,0],["2023-10-27",3.9935999999999998,0],["2023-10-30",4.0216000000000003,0],["2023-10-31",4.0125000000000002,0],["2023-11-01",4.0141999999999998,0],["2023-11-02",4.0423999999999998,0],["2023-11-03",4.0884,0],["2023-11-06",4.0898000000000003,0],["2023-11-07",4.0911,0],["2023-11-08",4.0928000000000004,0],["2023-11-09",4.0848000000000004,0],["2023-11-10",4.0968999999999998,0],["2023-11-13",4.1069000000000004,0],["2023-11-14",4.1790000000000003,0],["2023-11-15",4.1741999999999999,0],["2023-11-16",4.1795999999999998,0],["2023-11-17",4.2031999999999998,0],["2023-11-20",4.2256,0],["2023-11-21",4.2194000000000003,0],["2023-11-22",4.2135999999999996,0],["2023-11-23",4.2243000000000004,0],["2023-11-24",4.2392000000000003,0],["2023-11-27",4.2499000000000002,0],["2023-11-28",4.2685000000000004,0],["2023-11-29",4.2605000000000004,0],["2023-11-30",4.2236000000000002,0],["2023-12-01",4.2241,0],["2023-12-04",4.2077999999999998,0],["2023-12-05",4.1897000000000002,0],["2023-12-06",4.1757999999999997,0],["2023-12-07",4.1954000000000002,0],["2023-12-08",4.1848000000000001,0],["2023-12-11",4.1900000000000004,0],["2023-12-12",4.2069999999999999,0],["2023-12-13",4.2317,0],["2023-12-14",4.2857000000000003,0],["2023-12-15",4.242,0],["2023-12-18",4.2613000000000003,0],["2023-12-19",4.2881999999999998,0],["2023-12-20",4.2786,0],["2023-12-21",4.3182,0],["2023-12-22",4.3263999999999996,0],["2023-12-25",4.3255999999999997,0],["2023-12-26",4.3460999999999999,0],["2023-12-27",4.3826999999999998,0],["2023-12-28",4.3906999999999998,0],["2023-12-29",4.3680000000000003,0],["2024-01-01",4.3758999999999997,0],["2024-01-02",4.3677000000000001,0],["2024-01-03",4.3670999999999998,0],["2024-01-04",4.3807999999999998,0],["2024-01-05",4.3754,0],["2024-01-08",4.3956999999999997,0],["2024-01-09",4.3952999999999998,0],["2024-01-10",4.4138999999999999,0],["2024-01-11",4.4318,0],["2024-01-12",4.4177999999999997,0],["2024-01-15",4.4211999999999998,0],["2024-01-16",4.3941999999999997,0],["2024-01-17",4.4006999999999996,0],["2024-01-18",4.4074999999999998,0],["2024-01-19",4.4172000000000002,0],["2024-01-22",4.4166999999999996,0],["2024-01-23",4.4062000000000001,0],["2024-01-24",4.4180000000000001,0],["2024-01-25",4.4165999999999999,0],["2024-01-26",4.4131999999999998,0],["2024-01-29",4.4146000000000001,0],["2024-01-30",4.4198000000000004,0],["2024-01-31",4.4069000000000003,0],["2024-02-01",4.4371999999999998,0],["2024-02-02",4.4165999999999999,0],["2024-02-05",4.4050000000000002,0],["2024-02-06",4.4006999999999996,0],["2024-02-07",4.4237000000000002,0],["2024-02-08",4.4400000000000004,0],["2024-02-09",4.4424999999999999,0],["2024-02-12",4.4439000000000002,0],["2024-02-13",4.4173,0],["2024-02-14",4.4295,0],["2024-02-15",4.4614000000000003,0],["2024-02-16",4.4595000000000002,0],["2024-02-19",4.4653999999999998,0],["2024-02-20",4.4871999999999996,0],["2024-02-21",4.5058999999999996,0],["2024-02-22",4.4814999999999996,0],["2024-02-23",4.484,0],["2024-02-26",4.5366,0],["2024-02-27",4.5364000000000004,0],["2024-02-28",4.5437000000000003,0],["2024-02-29",4.5418000000000003,0],["2024-03-01",4.5674999999999999,0],["2024-03-04",4.6045999999999996,0],["2024-03-05",4.6185,0],["2024-03-06",4.6531000000000002,0],["2024-03-07",4.7024999999999997,0],["2024-03-08",4.6973000000000003,0],["2024-03-11",4.7004000000000001,0],["2024-03-12",4.7065999999999999,0],["2024-03-13",4.7178000000000004,0],["2024-03-14",4.7084000000000001,0],["2024-03-15",4.6959999999999997,0],["2024-03-18",4.7176,0],["2024-03-19",4.7221000000000002,0],["2024-03-20",4.7488999999999999,0],["2024-03-21",4.6818999999999997,0],["2024-03-22",4.6459999999999999,0],["2024-03-25",4.6775000000000002,0],["2024-03-26",4.7081999999999997,0],["2024-03-27",4.7206999999999999,0],["2024-03-28",4.7038000000000002,0],["2024-03-29",4.6957000000000004,0],["2024-04-01",4.6547999999999998,0],["2024-04-02",4.6329000000000002,0],["2024-04-03",4.6478999999999999,0],["2024-04-04",4.6500000000000004,0],["2024-04-05",4.6603000000000003,0],["2024-04-08",4.6858000000000004,0],["2024-04-09",4.6946000000000003,0],["2024-04-10",4.6540999999999997,0],["2024-04-11",4.6436000000000002,0],["2024-04-12",4.6193999999999997,0],["2024-04-15",4.6227,0],["2024-04-16",4.6321000000000003,0],["2024-04-17",4.6539999999999999,0],["2024-04-18",4.6565000000000003,0],["2024-04-19",4.6581000000000001,0],["2024-04-22",4.6432000000000002,0],["2024-04-23",4.6753999999999998,0],["2024-04-24",4.6744000000000003,0],["2024-04-25",4.6940999999999997,0],["2024-04-26",4.6658999999999997,0],["2024-04-29",4.6862000000000004,0],["2024-04-30",4.6363000000000003,0],["2024-05-01",4.6688999999999998,0],["2024-05-02",4.6661000000000001,0],["2024-05-03",4.6699999999999999,0],["2024-05-06",4.6608000000000001,0],["2024-05-07",4.6706000000000003,0],["2024-05-08",4.6665000000000001,0],["2024-05-09",4.6760000000000002,0],["2024-05-10",4.6673999999999998,0],["2024-05-13",4.6734,0],["2024-05-14",4.6877000000000004,0],["2024-05-15",4.7043999999999997,0],["2024-05-16",4.7184999999999997,0],["2024-05-17",4.7042999999999999,0],["2024-05-20",4.6912000000000003,0],["2024-05-21",4.6870000000000003,0],["2024-05-22",4.6725000000000003,0],["2024-05-23",4.6776999999999997,0],["2024-05-24",4.6848000000000001,0],["2024-05-27",4.6860999999999997,0],["2024-05-28",4.6924999999999999,0],["2024-05-29",4.6734,0],["2024-05-30",4.6900000000000004,0],["2024-05-31",4.6936999999999998,0],["2024-06-03",4.7145999999999999,0],["2024-06-04",4.7632000000000003,0],["2024-06-05",4.7062999999999997,0],["2024-06-06",4.7206000000000001,0],["2024-06-07",4.6896000000000004,0],["2024-06-10",4.6765999999999996,0],["2024-06-11",4.6650999999999998,0],["2024-06-12",4.6877000000000004,0],["2024-06-13",4.6826999999999996,0],["2024-06-14",4.7037000000000004,0],["2024-06-17",4.7276999999999996,0],["2024-06-18",4.6910999999999996,0],["2024-06-19",4.6917,0],["2024-06-20",4.7294999999999998,0],["2024-06-21",4.7135999999999996,0],["2024-06-24",4.7434000000000003,0],["2024-06-25",4.7385999999999999,0],["2024-06-26",4.7084999999999999,0],["2024-06-27",4.7270000000000003,0],["2024-06-28",4.7111999999999998,0],["2024-07-01",4.7076000000000002,0],["2024-07-02",4.6992000000000003,0],["2024-07-03",4.7088000000000001,0],["2024-07-04",4.7355,0],["2024-07-05",4.7473000000000001,0],["2024-07-08",4.7500999999999998,0],["2024-07-09",4.7710999999999997,0],["2024-07-10",4.7743000000000002,0],["2024-07-11",4.8048999999999999,0],["2024-07-12",4.8284000000000002,0],["2024-07-15",4.8258000000000001,0],["2024-07-16",4.8348000000000004,0],["2024-07-17",4.8567999999999998,0],["2024-07-18",4.8445999999999998,0],["2024-07-19",4.8227000000000002,0],["2024-07-22",4.8087999999999997,0],["2024-07-23",4.7851999999999997,0],["2024-07-24",4.7731000000000003,0],["2024-07-25",4.8112000000000004,0],["2024-07-26",4.7983000000000002,0],["2024-07-29",4.8019999999999996,0],["2024-07-30",4.7995999999999999,0],["2024-07-31",4.8118999999999996,0],["2024-08-01",4.8006000000000002,0],["2024-08-02",4.8625999999999996,0],["2024-08-05",4.9032,0],["2024-08-06",4.9286000000000003,0],["2024-08-07",4.9057000000000004,0],["2024-08-08",4.9184000000000001,0],["2024-08-09",4.9054000000000002,0],["2024-08-12",4.9252000000000002,0],["2024-08-13",4.9471999999999996,0],["2024-08-14",4.9634,0],["2024-08-15",4.9622000000000002,0],["2024-08-16",4.9851999999999999,0],["2024-08-19",5.0197000000000003,0],["2024-08-20",5.0602999999999998,0],["2024-08-21",5.0682,0],["2024-08-22",5.0704000000000002,0],["2024-08-23",5.1045999999999996,0],["2024-08-26",5.0928000000000004,0],["2024-08-27",5.1060999999999996,0],["2024-08-28",5.1066000000000003,0],["2024-08-29",5.0605000000000002,0],["2024-08-30",5.0469999999999997,0],["2024-09-02",5.0358000000000001,0],["2024-09-03",5.0403000000000002,0],["2024-09-04",5.0603999999999996,0],["2024-09-05",5.0712999999999999,0],["2024-09-06",5.0540000000000003,0],["2024-09-09",5.0431999999999997,0],["2024-09-10",5.0320999999999998,0],["2024-09-11",5.0209000000000001,0],["2024-09-12",5.0468000000000002,0],["2024-09-13",5.0374999999999996,0],["2024-09-16",5.0773000000000001,0],["2024-09-17",5.0822000000000003,0],["2024-09-18",5.0834000000000001,0],["2024-09-19",5.1067,0],["2024-09-20",5.1112000000000002,0],["2024-09-23",5.0915999999999997,0],["2024-09-24",5.1200999999999999,0],["2024-09-25",5.1012000000000004,0],["2024-09-26",5.1322999999999999,0],["2024-09-27",5.1197999999999997,0],["2024-09-30",5.1132999999999997,0],["2024-10-01",5.0816999999999997,0],["2024-10-02",5.0739000000000001,0],["2024-10-03",5.0678999999999998,0],["2024-10-04",5.0488,0]];
var securityID = 2008;
var numSecurityDecimals = 4;