2005/* jsonData elements: [date,price_value,volume] */
var jsonData = [["2019-10-07",0.6381,0],["2019-10-08",0.63639999999999997,0],["2019-10-09",0.63980000000000004,0],["2019-10-10",0.63900000000000001,0],["2019-10-11",0.64810000000000001,0],["2019-10-14",0.65059999999999996,0],["2019-10-15",0.64800000000000002,0],["2019-10-16",0.64129999999999998,0],["2019-10-17",0.63449999999999995,0],["2019-10-18",0.63229999999999997,0],["2019-10-21",0.6411,0],["2019-10-22",0.63490000000000002,0],["2019-10-23",0.62860000000000005,0],["2019-10-24",0.63100000000000001,0],["2019-10-25",0.62780000000000002,0],["2019-10-28",0.62150000000000005,0],["2019-10-29",0.62180000000000002,0],["2019-10-30",0.62139999999999995,0],["2019-10-31",0.62160000000000004,0],["2019-11-01",0.62839999999999996,0],["2019-11-04",0.62749999999999995,0],["2019-11-05",0.627,0],["2019-11-06",0.627,0],["2019-11-07",0.63129999999999997,0],["2019-11-08",0.63149999999999995,0],["2019-11-11",0.63219999999999998,0],["2019-11-12",0.63,0],["2019-11-13",0.625,0],["2019-11-14",0.62719999999999998,0],["2019-11-15",0.63229999999999997,0],["2019-11-18",0.62919999999999998,0],["2019-11-19",0.62439999999999996,0],["2019-11-20",0.62390000000000001,0],["2019-11-21",0.62280000000000002,0],["2019-11-22",0.62319999999999998,0],["2019-11-25",0.62560000000000004,0],["2019-11-26",0.62819999999999998,0],["2019-11-27",0.63060000000000005,0],["2019-11-28",0.62780000000000002,0],["2019-11-29",0.62309999999999999,0],["2019-12-02",0.62649999999999995,0],["2019-12-03",0.62509999999999999,0],["2019-12-04",0.62690000000000001,0],["2019-12-05",0.62880000000000003,0],["2019-12-06",0.63329999999999997,0],["2019-12-09",0.63529999999999998,0],["2019-12-10",0.63249999999999995,0],["2019-12-11",0.63700000000000001,0],["2019-12-12",0.63790000000000002,0],["2019-12-13",0.64300000000000002,0],["2019-12-16",0.64929999999999999,0],["2019-12-17",0.65259999999999996,0],["2019-12-18",0.65810000000000002,0],["2019-12-19",0.66239999999999999,0],["2019-12-20",0.66200000000000003,0],["2019-12-23",0.66420000000000001,0],["2019-12-24",0.66759999999999997,0],["2019-12-25",0.66659999999999997,0],["2019-12-26",0.66800000000000004,0],["2019-12-27",0.67469999999999997,0],["2019-12-30",0.67490000000000006,0],["2019-12-31",0.67769999999999997,0],["2020-01-01",0.67720000000000002,0],["2020-01-02",0.67730000000000001,0],["2020-01-03",0.67569999999999997,0],["2020-01-06",0.67900000000000005,0],["2020-01-07",0.67420000000000002,0],["2020-01-08",0.66610000000000003,0],["2020-01-09",0.66139999999999999,0],["2020-01-10",0.66190000000000004,0],["2020-01-13",0.65949999999999998,0],["2020-01-14",0.66279999999999994,0],["2020-01-15",0.66290000000000004,0],["2020-01-16",0.6593,0],["2020-01-17",0.6613,0],["2020-01-20",0.66269999999999996,0],["2020-01-21",0.66020000000000001,0],["2020-01-22",0.65910000000000002,0],["2020-01-23",0.65969999999999995,0],["2020-01-24",0.65649999999999997,0],["2020-01-27",0.65000000000000002,0],["2020-01-28",0.65200000000000002,0],["2020-01-29",0.65039999999999998,0],["2020-01-30",0.65069999999999995,0],["2020-01-31",0.65000000000000002,0],["2020-02-03",0.64470000000000005,0],["2020-02-04",0.6492,0],["2020-02-05",0.64949999999999997,0],["2020-02-06",0.64939999999999998,0],["2020-02-07",0.64670000000000005,0],["2020-02-10",0.64690000000000003,0],["2020-02-11",0.65039999999999998,0],["2020-02-12",0.65510000000000002,0],["2020-02-13",0.65300000000000002,0],["2020-02-14",0.65439999999999998,0],["2020-02-17",0.6532,0],["2020-02-18",0.6502,0],["2020-02-19",0.65600000000000003,0],["2020-02-20",0.65490000000000004,0],["2020-02-21",0.65700000000000003,0],["2020-02-24",0.65339999999999998,0],["2020-02-25",0.65639999999999998,0],["2020-02-26",0.65510000000000002,0],["2020-02-27",0.66080000000000005,0],["2020-02-28",0.66449999999999998,0],["2020-03-02",0.66379999999999995,0],["2020-03-03",0.65859999999999996,0],["2020-03-04",0.65629999999999999,0],["2020-03-05",0.65800000000000003,0],["2020-03-06",0.65869999999999995,0],["2020-03-09",0.64070000000000005,0],["2020-03-10",0.64119999999999999,0],["2020-03-11",0.64039999999999997,0],["2020-03-12",0.62160000000000004,0],["2020-03-13",0.63190000000000002,0],["2020-03-16",0.62609999999999999,0],["2020-03-17",0.60980000000000001,0],["2020-03-18",0.57310000000000005,0],["2020-03-19",0.58169999999999999,0],["2020-03-20",0.5554,0],["2020-03-23",0.56599999999999995,0],["2020-03-24",0.57730000000000004,0],["2020-03-25",0.59650000000000003,0],["2020-03-26",0.61460000000000004,0],["2020-03-27",0.61519999999999997,0],["2020-03-30",0.62360000000000004,0],["2020-03-31",0.63619999999999999,0],["2020-04-01",0.64100000000000001,0],["2020-04-02",0.6371,0],["2020-04-03",0.63560000000000005,0],["2020-04-06",0.6502,0],["2020-04-07",0.6583,0],["2020-04-08",0.66059999999999997,0],["2020-04-09",0.65229999999999999,0],["2020-04-10",0.65680000000000005,0],["2020-04-13",0.65620000000000001,0],["2020-04-14",0.6613,0],["2020-04-15",0.65780000000000005,0],["2020-04-16",0.66359999999999997,0],["2020-04-17",0.67120000000000002,0],["2020-04-20",0.66379999999999995,0],["2020-04-21",0.65549999999999997,0],["2020-04-22",0.64849999999999997,0],["2020-04-23",0.65310000000000001,0],["2020-04-24",0.65639999999999998,0],["2020-04-27",0.66459999999999997,0],["2020-04-28",0.67149999999999999,0],["2020-04-29",0.67369999999999997,0],["2020-04-30",0.68210000000000004,0],["2020-05-01",0.68100000000000005,0],["2020-05-04",0.68200000000000005,0],["2020-05-05",0.68959999999999999,0],["2020-05-06",0.70020000000000004,0],["2020-05-07",0.6946,0],["2020-05-08",0.69259999999999999,0],["2020-05-11",0.68679999999999997,0],["2020-05-12",0.68759999999999999,0],["2020-05-13",0.68600000000000005,0],["2020-05-14",0.68169999999999997,0],["2020-05-15",0.67430000000000001,0],["2020-05-18",0.6865,0],["2020-05-19",0.6794,0],["2020-05-20",0.68569999999999998,0],["2020-05-21",0.68340000000000001,0],["2020-05-22",0.68200000000000005,0],["2020-05-25",0.67730000000000001,0],["2020-05-26",0.6804,0],["2020-05-27",0.68689999999999996,0],["2020-05-28",0.69710000000000005,0],["2020-05-29",0.7006,0],["2020-06-01",0.70879999999999999,0],["2020-06-02",0.70330000000000004,0],["2020-06-03",0.71250000000000002,0],["2020-06-04",0.72199999999999998,0],["2020-06-05",0.72809999999999997,0],["2020-06-08",0.73299999999999998,0],["2020-06-09",0.73260000000000003,0],["2020-06-10",0.72889999999999999,0],["2020-06-11",0.71109999999999995,0],["2020-06-12",0.70669999999999999,0],["2020-06-15",0.71679999999999999,0],["2020-06-16",0.71579999999999999,0],["2020-06-17",0.71860000000000002,0],["2020-06-18",0.71860000000000002,0],["2020-06-19",0.71050000000000002,0],["2020-06-22",0.71279999999999999,0],["2020-06-23",0.71950000000000003,0],["2020-06-24",0.70889999999999997,0],["2020-06-25",0.70960000000000001,0],["2020-06-26",0.70430000000000004,0],["2020-06-29",0.70850000000000002,0],["2020-06-30",0.71220000000000006,0],["2020-07-01",0.71970000000000001,0],["2020-07-02",0.71919999999999995,0],["2020-07-03",0.72440000000000004,0],["2020-07-06",0.72999999999999998,0],["2020-07-07",0.72289999999999999,0],["2020-07-08",0.73150000000000004,0],["2020-07-09",0.7248,0],["2020-07-10",0.72709999999999997,0],["2020-07-13",0.72529999999999994,0],["2020-07-14",0.73160000000000003,0],["2020-07-15",0.73950000000000005,0],["2020-07-16",0.73660000000000003,0],["2020-07-17",0.73870000000000002,0],["2020-07-20",0.74329999999999996,0],["2020-07-21",0.74870000000000003,0],["2020-07-22",0.74819999999999998,0],["2020-07-23",0.7419,0],["2020-07-24",0.748,0],["2020-07-27",0.75490000000000002,0],["2020-07-28",0.76039999999999996,0],["2020-07-29",0.77370000000000005,0],["2020-07-30",0.77080000000000004,0],["2020-07-31",0.7651,0],["2020-08-03",0.76160000000000005,0],["2020-08-04",0.75900000000000001,0],["2020-08-05",0.78720000000000001,0],["2020-08-06",0.80710000000000004,0],["2020-08-07",0.80320000000000003,0],["2020-08-10",0.81200000000000006,0],["2020-08-11",0.80220000000000002,0],["2020-08-12",0.81979999999999997,0],["2020-08-13",0.82640000000000002,0],["2020-08-14",0.8296,0],["2020-08-17",0.8347,0],["2020-08-18",0.83320000000000005,0],["2020-08-19",0.81789999999999996,0],["2020-08-20",0.81810000000000005,0],["2020-08-21",0.81179999999999997,0],["2020-08-24",0.81879999999999997,0],["2020-08-25",0.82550000000000001,0],["2020-08-26",0.82920000000000005,0],["2020-08-27",0.82620000000000005,0],["2020-08-28",0.8327,0],["2020-08-31",0.84150000000000003,0],["2020-09-01",0.84109999999999996,0],["2020-09-02",0.83509999999999995,0],["2020-09-03",0.8347,0],["2020-09-04",0.83460000000000001,0],["2020-09-07",0.83350000000000002,0],["2020-09-08",0.8196,0],["2020-09-09",0.83050000000000002,0],["2020-09-10",0.82069999999999999,0],["2020-09-11",0.82740000000000002,0],["2020-09-14",0.82879999999999998,0],["2020-09-15",0.82979999999999998,0],["2020-09-16",0.83220000000000005,0],["2020-09-17",0.83430000000000004,0],["2020-09-18",0.83189999999999997,0],["2020-09-21",0.82169999999999999,0],["2020-09-22",0.82020000000000004,0],["2020-09-23",0.81159999999999999,0],["2020-09-24",0.80300000000000005,0],["2020-09-25",0.80079999999999996,0],["2020-09-28",0.82399999999999995,0],["2020-09-29",0.82979999999999998,0],["2020-09-30",0.82679999999999998,0],["2020-10-01",0.83330000000000004,0],["2020-10-02",0.83520000000000005,0],["2020-10-05",0.84340000000000004,0],["2020-10-06",0.83279999999999998,0],["2020-10-07",0.84819999999999995,0],["2020-10-08",0.85809999999999997,0],["2020-10-09",0.86099999999999999,0],["2020-10-12",0.86339999999999995,0],["2020-10-13",0.85780000000000001,0],["2020-10-14",0.85589999999999999,0],["2020-10-15",0.8488,0],["2020-10-16",0.84630000000000005,0],["2020-10-19",0.84599999999999997,0],["2020-10-20",0.8468,0],["2020-10-21",0.84750000000000003,0],["2020-10-22",0.85770000000000002,0],["2020-10-23",0.86219999999999997,0],["2020-10-26",0.87480000000000002,0],["2020-10-27",0.89070000000000005,0],["2020-10-28",0.88160000000000005,0],["2020-10-29",0.86899999999999999,0],["2020-10-30",0.87450000000000006,0],["2020-11-02",0.88149999999999995,0],["2020-11-03",0.89570000000000005,0],["2020-11-04",0.90439999999999998,0],["2020-11-05",0.91920000000000002,0],["2020-11-06",0.93120000000000003,0],["2020-11-09",0.89229999999999998,0],["2020-11-10",0.90459999999999996,0],["2020-11-11",0.8589,0],["2020-11-12",0.83789999999999998,0],["2020-11-13",0.83609999999999995,0],["2020-11-16",0.8498,0],["2020-11-17",0.84999999999999998,0],["2020-11-18",0.85550000000000004,0],["2020-11-19",0.83919999999999995,0],["2020-11-20",0.84689999999999999,0],["2020-11-23",0.87239999999999995,0],["2020-11-24",0.89870000000000005,0],["2020-11-25",0.89800000000000002,0],["2020-11-26",0.88660000000000005,0],["2020-11-27",0.8861,0],["2020-11-30",0.87980000000000003,0],["2020-12-01",0.88859999999999995,0],["2020-12-02",0.89229999999999998,0],["2020-12-03",0.88729999999999998,0],["2020-12-04",0.88619999999999999,0],["2020-12-07",0.89249999999999996,0],["2020-12-08",0.89129999999999998,0],["2020-12-09",0.88629999999999998,0],["2020-12-10",0.89890000000000003,0],["2020-12-11",0.89149999999999996,0],["2020-12-14",0.89839999999999998,0],["2020-12-15",0.89880000000000004,0],["2020-12-16",0.90010000000000001,0],["2020-12-17",0.8992,0],["2020-12-18",0.88849999999999996,0],["2020-12-21",0.8871,0],["2020-12-22",0.87609999999999999,0],["2020-12-23",0.8841,0],["2020-12-24",0.87470000000000003,0],["2020-12-25",0.87529999999999997,0],["2020-12-28",0.86180000000000001,0],["2020-12-29",0.85699999999999998,0],["2020-12-30",0.86460000000000004,0],["2020-12-31",0.86760000000000004,0],["2021-01-01",0.86750000000000005,0],["2021-01-04",0.86819999999999997,0],["2021-01-05",0.87290000000000001,0],["2021-01-06",0.86860000000000004,0],["2021-01-07",0.86819999999999997,0],["2021-01-08",0.87350000000000005,0],["2021-01-11",0.87639999999999996,0],["2021-01-12",0.8821,0],["2021-01-13",0.87390000000000001,0],["2021-01-14",0.87029999999999996,0],["2021-01-15",0.87150000000000005,0],["2021-01-18",0.87,0],["2021-01-19",0.87519999999999998,0],["2021-01-20",0.87360000000000004,0],["2021-01-21",0.877,0],["2021-01-22",0.87339999999999995,0],["2021-01-25",0.86839999999999995,0],["2021-01-26",0.85940000000000005,0],["2021-01-27",0.8548,0],["2021-01-28",0.85399999999999998,0],["2021-01-29",0.85489999999999999,0],["2021-02-01",0.8367,0],["2021-02-02",0.83679999999999999,0],["2021-02-03",0.83399999999999996,0],["2021-02-04",0.82630000000000003,0],["2021-02-05",0.82720000000000005,0],["2021-02-08",0.83189999999999997,0],["2021-02-09",0.83650000000000002,0],["2021-02-10",0.83379999999999999,0],["2021-02-11",0.82889999999999997,0],["2021-02-12",0.83140000000000003,0],["2021-02-15",0.82999999999999996,0],["2021-02-16",0.8286,0],["2021-02-17",0.82099999999999995,0],["2021-02-18",0.82340000000000002,0],["2021-02-19",0.82289999999999996,0],["2021-02-22",0.82709999999999995,0],["2021-02-23",0.83899999999999997,0],["2021-02-24",0.85589999999999999,0],["2021-02-25",0.86550000000000005,0],["2021-02-26",0.85760000000000003,0],["2021-03-01",0.85199999999999998,0],["2021-03-02",0.86729999999999996,0],["2021-03-03",0.87670000000000003,0],["2021-03-04",0.875,0],["2021-03-05",0.88060000000000005,0],["2021-03-08",0.90900000000000003,0],["2021-03-09",0.89949999999999997,0],["2021-03-10",0.89019999999999999,0],["2021-03-11",0.88900000000000001,0],["2021-03-12",0.89670000000000005,0],["2021-03-15",0.89190000000000003,0],["2021-03-16",0.88349999999999995,0],["2021-03-17",0.89149999999999996,0],["2021-03-18",0.85970000000000002,0],["2021-03-19",0.84599999999999997,0],["2021-03-22",0.91720000000000002,0],["2021-03-23",0.91969999999999996,0],["2021-03-24",0.92249999999999999,0],["2021-03-25",0.91890000000000005,0],["2021-03-26",0.94550000000000001,0],["2021-03-29",0.96020000000000005,0],["2021-03-30",0.9748,0],["2021-03-31",0.96430000000000005,0],["2021-04-01",0.95230000000000004,0],["2021-04-02",0.95640000000000003,0],["2021-04-05",0.95430000000000004,0],["2021-04-06",0.95989999999999998,0],["2021-04-07",0.96179999999999999,0],["2021-04-08",0.96279999999999999,0],["2021-04-09",0.96160000000000001,0],["2021-04-12",0.96209999999999996,0],["2021-04-13",0.95840000000000003,0],["2021-04-14",0.96340000000000003,0],["2021-04-15",0.95709999999999995,0],["2021-04-16",0.96419999999999995,0],["2021-04-19",0.97619999999999996,0],["2021-04-20",0.9708,0],["2021-04-21",0.98199999999999998,0],["2021-04-22",0.99519999999999997,0],["2021-04-23",1.0125999999999999,0],["2021-04-26",0.99880000000000002,0],["2021-04-27",0.99360000000000004,0],["2021-04-28",1.0018,0],["2021-04-29",1.0027999999999999,0],["2021-04-30",0.99690000000000001,0],["2021-05-03",0.99629999999999996,0],["2021-05-04",0.99950000000000006,0],["2021-05-05",0.99550000000000005,0],["2021-05-06",0.99770000000000003,0],["2021-05-07",1.0031000000000001,0],["2021-05-10",1.0007999999999999,0],["2021-05-11",1.0028999999999999,0],["2021-05-12",1.0096000000000001,0],["2021-05-13",1.0175000000000001,0],["2021-05-14",1.0278,0],["2021-05-17",1.0062,0],["2021-05-18",1.016,0],["2021-05-19",1.0117,0],["2021-05-20",1.0092000000000001,0],["2021-05-21",1.0037,0],["2021-05-24",1.0068999999999999,0],["2021-05-25",1.018,0],["2021-05-26",1.0105999999999999,0],["2021-05-27",1.0185,0],["2021-05-28",1.0236000000000001,0],["2021-05-31",1.0198,0],["2021-06-01",1.0266999999999999,0],["2021-06-02",1.0356000000000001,0],["2021-06-03",1.0384,0],["2021-06-04",1.0437000000000001,0],["2021-06-07",1.0421,0],["2021-06-08",1.0407999999999999,0],["2021-06-09",1.0371999999999999,0],["2021-06-10",1.0189999999999999,0],["2021-06-11",1.0075000000000001,0],["2021-06-14",1.0184,0],["2021-06-15",1.0281,0],["2021-06-16",1.0158,0],["2021-06-17",1.0198,0],["2021-06-18",1.0086999999999999,0],["2021-06-21",1.0226999999999999,0],["2021-06-22",1.0141,0],["2021-06-23",1.0130999999999999,0],["2021-06-24",1.0258,0],["2021-06-25",1.0313000000000001,0],["2021-06-28",1.0196000000000001,0],["2021-06-29",1.0213000000000001,0],["2021-06-30",1.0123,0],["2021-07-01",1.0066999999999999,0],["2021-07-02",1.0114000000000001,0],["2021-07-05",1.0125999999999999,0],["2021-07-06",0.999,0],["2021-07-07",0.99539999999999995,0],["2021-07-08",0.99099999999999999,0],["2021-07-09",0.998,0],["2021-07-12",0.99409999999999998,0],["2021-07-13",0.98340000000000005,0],["2021-07-14",0.98340000000000005,0],["2021-07-15",0.97260000000000002,0],["2021-07-16",0.96640000000000004,0],["2021-07-19",0.95999999999999996,0],["2021-07-20",0.95220000000000005,0],["2021-07-21",0.96399999999999997,0],["2021-07-22",0.96799999999999997,0],["2021-07-23",0.96530000000000005,0],["2021-07-26",0.97070000000000001,0],["2021-07-27",0.96460000000000001,0],["2021-07-28",0.97199999999999998,0],["2021-07-29",0.9698,0],["2021-07-30",0.95820000000000005,0],["2021-08-02",0.94640000000000002,0],["2021-08-03",0.95399999999999996,0],["2021-08-04",0.95899999999999996,0],["2021-08-05",0.96879999999999999,0],["2021-08-06",0.97130000000000005,0],["2021-08-09",0.96819999999999995,0],["2021-08-10",0.96550000000000002,0],["2021-08-11",0.97499999999999998,0],["2021-08-12",0.96909999999999996,0],["2021-08-13",0.96799999999999997,0],["2021-08-16",0.95750000000000002,0],["2021-08-17",0.94620000000000004,0],["2021-08-18",0.95079999999999998,0],["2021-08-19",0.94510000000000005,0],["2021-08-20",0.94210000000000005,0],["2021-08-23",0.94540000000000002,0],["2021-08-24",0.9526,0],["2021-08-25",0.95199999999999996,0],["2021-08-26",0.95109999999999995,0],["2021-08-27",0.95889999999999997,0],["2021-08-30",0.96660000000000001,0],["2021-08-31",0.95730000000000004,0],["2021-09-01",0.95469999999999999,0],["2021-09-02",0.95950000000000002,0],["2021-09-03",0.95999999999999996,0],["2021-09-06",0.95640000000000003,0],["2021-09-07",0.96230000000000004,0],["2021-09-08",0.97299999999999998,0],["2021-09-09",0.97399999999999998,0],["2021-09-10",0.97689999999999999,0],["2021-09-13",0.97570000000000001,0],["2021-09-14",0.97740000000000005,0],["2021-09-15",0.98399999999999999,0],["2021-09-16",0.99080000000000001,0],["2021-09-17",0.99319999999999997,0],["2021-09-20",0.99439999999999995,0],["2021-09-21",0.99380000000000002,0],["2021-09-22",1.0004,0],["2021-09-23",1.0234000000000001,0],["2021-09-24",1.0353000000000001,0],["2021-09-27",1.0259,0],["2021-09-28",1.0245,0],["2021-09-29",1.0179,0],["2021-09-30",1.0173000000000001,0],["2021-10-01",1.0275000000000001,0],["2021-10-04",1.0344,0],["2021-10-05",1.0403,0],["2021-10-06",1.0353000000000001,0],["2021-10-07",1.0366,0],["2021-10-08",1.0501,0],["2021-10-11",1.0488999999999999,0],["2021-10-12",1.0569999999999999,0],["2021-10-13",1.071,0],["2021-10-14",1.0896999999999999,0],["2021-10-15",1.1011,0],["2021-10-18",1.109,0],["2021-10-19",1.1138999999999999,0],["2021-10-20",1.1099000000000001,0],["2021-10-21",1.1397999999999999,0],["2021-10-22",1.1504000000000001,0],["2021-10-25",1.149,0],["2021-10-26",1.1428,0],["2021-10-27",1.1294999999999999,0],["2021-10-28",1.1454,0],["2021-10-29",1.1380999999999999,0],["2021-11-01",1.1394,0],["2021-11-02",1.127,0],["2021-11-03",1.1345000000000001,0],["2021-11-04",1.1355,0],["2021-11-05",1.133,0],["2021-11-08",1.1393,0],["2021-11-09",1.1446000000000001,0],["2021-11-10",1.1379999999999999,0],["2021-11-11",1.1432,0],["2021-11-12",1.1493,0],["2021-11-15",1.1544000000000001,0],["2021-11-16",1.1816,0],["2021-11-17",1.2155,0],["2021-11-18",1.256,0],["2021-11-19",1.2611000000000001,0],["2021-11-22",1.2748999999999999,0],["2021-11-23",1.4411,0],["2021-11-24",1.3334999999999999,0],["2021-11-25",1.3367,0],["2021-11-26",1.3605,0],["2021-11-29",1.4218,0],["2021-11-30",1.4918,0],["2021-12-01",1.46,0],["2021-12-02",1.5064,0],["2021-12-03",1.494,0],["2021-12-06",1.5186999999999999,0],["2021-12-07",1.4964,0],["2021-12-08",1.5410999999999999,0],["2021-12-09",1.5350999999999999,0],["2021-12-10",1.5526,0],["2021-12-13",1.5285,0],["2021-12-14",1.5806,0],["2021-12-15",1.643,0],["2021-12-16",1.7457,0],["2021-12-17",1.8161,0],["2021-12-20",1.8425,0],["2021-12-21",1.4086000000000001,0],["2021-12-22",1.3599000000000001,0],["2021-12-23",1.2906,0],["2021-12-24",1.212,0],["2021-12-27",1.323,0],["2021-12-28",1.3413999999999999,0],["2021-12-29",1.4397,0],["2021-12-30",1.4882,0],["2021-12-31",1.5072000000000001,0],["2022-01-03",1.4716,0],["2022-01-04",1.5142,0],["2022-01-05",1.5447,0],["2022-01-06",1.5607,0],["2022-01-07",1.5708,0],["2022-01-10",1.5606,0],["2022-01-11",1.5746,0],["2022-01-12",1.5354000000000001,0],["2022-01-13",1.5615000000000001,0],["2022-01-14",1.5407999999999999,0],["2022-01-17",1.5390999999999999,0],["2022-01-18",1.5375000000000001,0],["2022-01-19",1.5298,0],["2022-01-20",1.5130999999999999,0],["2022-01-21",1.5115000000000001,0],["2022-01-24",1.5042,0],["2022-01-25",1.5089999999999999,0],["2022-01-26",1.5193000000000001,0],["2022-01-27",1.5279,0],["2022-01-28",1.5103,0],["2022-01-31",1.4978,0],["2022-02-01",1.5145999999999999,0],["2022-02-02",1.5314000000000001,0],["2022-02-03",1.5585,0],["2022-02-04",1.5434000000000001,0],["2022-02-07",1.5499000000000001,0],["2022-02-08",1.5374000000000001,0],["2022-02-09",1.5356000000000001,0],["2022-02-10",1.5334000000000001,0],["2022-02-11",1.5247999999999999,0],["2022-02-14",1.5306,0],["2022-02-15",1.5283,0],["2022-02-16",1.5310999999999999,0],["2022-02-17",1.5250999999999999,0],["2022-02-18",1.5192000000000001,0],["2022-02-21",1.5199,0],["2022-02-22",1.5507,0],["2022-02-23",1.5559000000000001,0],["2022-02-24",1.5789,0],["2022-02-25",1.5698000000000001,0],["2022-02-28",1.5728,0],["2022-03-01",1.5687,0],["2022-03-02",1.5851,0],["2022-03-03",1.5859000000000001,0],["2022-03-04",1.5868,0],["2022-03-07",1.589,0],["2022-03-08",1.6141000000000001,0],["2022-03-09",1.6475,0],["2022-03-10",1.6644000000000001,0],["2022-03-11",1.6357999999999999,0],["2022-03-14",1.6391,0],["2022-03-15",1.6319999999999999,0],["2022-03-16",1.6460999999999999,0],["2022-03-17",1.6716,0],["2022-03-18",1.694,0],["2022-03-21",1.6960999999999999,0],["2022-03-22",1.6934,0],["2022-03-23",1.7098,0],["2022-03-24",1.712,0],["2022-03-25",1.7246999999999999,0],["2022-03-28",1.7023999999999999,0],["2022-03-29",1.6819,0],["2022-03-30",1.71,0],["2022-03-31",1.6709000000000001,0],["2022-04-01",1.6802999999999999,0],["2022-04-04",1.6849000000000001,0],["2022-04-05",1.6820999999999999,0],["2022-04-06",1.6719999999999999,0],["2022-04-07",1.6763999999999999,0],["2022-04-08",1.6951000000000001,0],["2022-04-11",1.6636,0],["2022-04-12",1.6679999999999999,0],["2022-04-13",1.6720999999999999,0],["2022-04-14",1.6673,0],["2022-04-15",1.6639999999999999,0],["2022-04-18",1.6541999999999999,0],["2022-04-19",1.6593,0],["2022-04-20",1.6660999999999999,0],["2022-04-21",1.6551,0],["2022-04-22",1.6475,0],["2022-04-25",1.6203000000000001,0],["2022-04-26",1.6006,0],["2022-04-27",1.5888,0],["2022-04-28",1.5736000000000001,0],["2022-04-29",1.5826,0],["2022-05-02",1.5771999999999999,0],["2022-05-03",1.5761000000000001,0],["2022-05-04",1.5939000000000001,0],["2022-05-05",1.5703,0],["2022-05-06",1.5777000000000001,0],["2022-05-09",1.5608,0],["2022-05-10",1.5693999999999999,0],["2022-05-11",1.5754999999999999,0],["2022-05-12",1.5639000000000001,0],["2022-05-13",1.5909,0],["2022-05-16",1.599,0],["2022-05-17",1.6466000000000001,0],["2022-05-18",1.6113,0],["2022-05-19",1.6419999999999999,0],["2022-05-20",1.6344000000000001,0],["2022-05-23",1.6623000000000001,0],["2022-05-24",1.6854,0],["2022-05-25",1.7143999999999999,0],["2022-05-26",1.7164999999999999,0],["2022-05-27",1.7138,0],["2022-05-30",1.742,0],["2022-05-31",1.7517,0],["2022-06-01",1.7344999999999999,0],["2022-06-02",1.7685999999999999,0],["2022-06-03",1.7488999999999999,0],["2022-06-06",1.7645999999999999,0],["2022-06-07",1.7793000000000001,0],["2022-06-08",1.8157000000000001,0],["2022-06-09",1.7861,0],["2022-06-10",1.7664,0],["2022-06-13",1.7468999999999999,0],["2022-06-14",1.7258,0],["2022-06-15",1.7336,0],["2022-06-16",1.7439,0],["2022-06-17",1.7345999999999999,0],["2022-06-20",1.7509999999999999,0],["2022-06-21",1.7614000000000001,0],["2022-06-22",1.7497,0],["2022-06-23",1.7414000000000001,0],["2022-06-24",1.7183999999999999,0],["2022-06-27",1.6907000000000001,0],["2022-06-28",1.6963999999999999,0],["2022-06-29",1.6826000000000001,0],["2022-06-30",1.6974,0],["2022-07-01",1.6869000000000001,0],["2022-07-04",1.7099,0],["2022-07-05",1.6908000000000001,0],["2022-07-06",1.7005999999999999,0],["2022-07-07",1.7156,0],["2022-07-08",1.7157,0],["2022-07-11",1.7031000000000001,0],["2022-07-12",1.6901999999999999,0],["2022-07-13",1.7118,0],["2022-07-14",1.7042999999999999,0],["2022-07-15",1.708,0],["2022-07-18",1.7309000000000001,0],["2022-07-19",1.7722,0],["2022-07-20",1.7668999999999999,0],["2022-07-21",1.7842,0],["2022-07-22",1.7877000000000001,0],["2022-07-25",1.8105,0],["2022-07-26",1.8058000000000001,0],["2022-07-27",1.8391999999999999,0],["2022-07-28",1.8471,0],["2022-07-29",1.8545,0],["2022-08-01",1.8579000000000001,0],["2022-08-02",1.8366,0],["2022-08-03",1.8474999999999999,0],["2022-08-04",1.8440000000000001,0],["2022-08-05",1.8295999999999999,0],["2022-08-08",1.8411,0],["2022-08-09",1.8429,0],["2022-08-10",1.8787,0],["2022-08-11",1.8855999999999999,0],["2022-08-12",1.8755999999999999,0],["2022-08-15",1.8494999999999999,0],["2022-08-16",1.8548,0],["2022-08-17",1.8496999999999999,0],["2022-08-18",1.8600000000000001,0],["2022-08-19",1.8455999999999999,0],["2022-08-22",1.8395999999999999,0],["2022-08-23",1.8652,0],["2022-08-24",1.8737999999999999,0],["2022-08-25",1.8823000000000001,0],["2022-08-26",1.8620000000000001,0],["2022-08-29",1.8662000000000001,0],["2022-08-30",1.8545,0],["2022-08-31",1.8317000000000001,0],["2022-09-01",1.8144,0],["2022-09-02",1.8167,0],["2022-09-05",1.8298000000000001,0],["2022-09-06",1.8188,0],["2022-09-07",1.8238000000000001,0],["2022-09-08",1.8173999999999999,0],["2022-09-09",1.8408,0],["2022-09-12",1.8517999999999999,0],["2022-09-13",1.8048999999999999,0],["2022-09-14",1.8107,0],["2022-09-15",1.7989999999999999,0],["2022-09-16",1.7919,0],["2022-09-19",1.7976000000000001,0],["2022-09-20",1.7729999999999999,0],["2022-09-21",1.7733000000000001,0],["2022-09-22",1.7656000000000001,0],["2022-09-23",1.7373000000000001,0],["2022-09-26",1.7092000000000001,0],["2022-09-27",1.7091000000000001,0],["2022-09-28",1.7397,0],["2022-09-29",1.7336,0],["2022-09-30",1.7035,0],["2022-10-03",1.7453000000000001,0],["2022-10-04",1.7809999999999999,0],["2022-10-05",1.7657,0],["2022-10-06",1.7373000000000001,0],["2022-10-07",1.7346999999999999,0],["2022-10-10",1.7403999999999999,0],["2022-10-11",1.7292000000000001,0],["2022-10-12",1.7232000000000001,0],["2022-10-13",1.7557,0],["2022-10-14",1.7373000000000001,0],["2022-10-17",1.7649999999999999,0],["2022-10-18",1.7635000000000001,0],["2022-10-19",1.7511000000000001,0],["2022-10-20",1.7504999999999999,0],["2022-10-21",1.7661,0],["2022-10-24",1.77,0],["2022-10-25",1.7914000000000001,0],["2022-10-26",1.8157000000000001,0],["2022-10-27",1.8093999999999999,0],["2022-10-28",1.7964,0],["2022-10-31",1.7905,0],["2022-11-01",1.7952999999999999,0],["2022-11-02",1.7806999999999999,0],["2022-11-03",1.7630999999999999,0],["2022-11-04",1.8152999999999999,0],["2022-11-07",1.8062,0],["2022-11-08",1.8132999999999999,0],["2022-11-09",1.7925,0],["2022-11-10",1.8339000000000001,0],["2022-11-11",1.8734999999999999,0],["2022-11-14",1.8537999999999999,0],["2022-11-15",1.8616999999999999,0],["2022-11-16",1.861,0],["2022-11-17",1.8367,0],["2022-11-18",1.8270999999999999,0],["2022-11-21",1.8142,0],["2022-11-22",1.8411,0],["2022-11-23",1.8714999999999999,0],["2022-11-24",1.8797999999999999,0],["2022-11-25",1.8859999999999999,0],["2022-11-28",1.8597999999999999,0],["2022-11-29",1.8626,0],["2022-11-30",1.8915,0],["2022-12-01",1.9167000000000001,0],["2022-12-02",1.9076,0],["2022-12-05",1.8754999999999999,0],["2022-12-06",1.8583000000000001,0],["2022-12-07",1.8595999999999999,0],["2022-12-08",1.8708,0],["2022-12-09",1.8652,0],["2022-12-12",1.867,0],["2022-12-13",1.9041999999999999,0],["2022-12-14",1.9175,0],["2022-12-15",1.8907,0],["2022-12-16",1.8846000000000001,0],["2022-12-19",1.8841000000000001,0],["2022-12-20",1.8895999999999999,0],["2022-12-21",1.8980999999999999,0],["2022-12-22",1.8923000000000001,0],["2022-12-23",1.8906000000000001,0],["2022-12-26",1.8969,0],["2022-12-27",1.9053,0],["2022-12-28",1.8924000000000001,0],["2022-12-29",1.895,0],["2022-12-30",1.9077,0],["2023-01-02",1.8997999999999999,0],["2023-01-03",1.8587,0],["2023-01-04",1.8594999999999999,0],["2023-01-05",1.8325,0],["2023-01-06",1.8714999999999999,0],["2023-01-09",1.8876999999999999,0],["2023-01-10",1.8804000000000001,0],["2023-01-11",1.8798999999999999,0],["2023-01-12",1.8993,0],["2023-01-13",1.8991,0],["2023-01-16",1.8963000000000001,0],["2023-01-17",1.9001999999999999,0],["2023-01-18",1.893,0],["2023-01-19",1.8964000000000001,0],["2023-01-20",1.8998999999999999,0],["2023-01-23",1.9164000000000001,0],["2023-01-24",1.907,0],["2023-01-25",1.8984000000000001,0],["2023-01-26",1.9059999999999999,0],["2023-01-27",1.9018999999999999,0],["2023-01-30",1.8846000000000001,0],["2023-01-31",1.8848,0],["2023-02-01",1.8977999999999999,0],["2023-02-02",1.8726,0],["2023-02-03",1.8428,0],["2023-02-06",1.8218000000000001,0],["2023-02-07",1.8257000000000001,0],["2023-02-08",1.8253999999999999,0],["2023-02-09",1.8508,0],["2023-02-10",1.8555999999999999,0],["2023-02-13",1.8672,0],["2023-02-14",1.8605,0],["2023-02-15",1.8478000000000001,0],["2023-02-16",1.8411999999999999,0],["2023-02-17",1.8322000000000001,0],["2023-02-20",1.845,0],["2023-02-21",1.8306,0],["2023-02-22",1.8225,0],["2023-02-23",1.8321000000000001,0],["2023-02-24",1.8164,0],["2023-02-27",1.8268,0],["2023-02-28",1.8184,0],["2023-03-01",1.8193999999999999,0],["2023-03-02",1.806,0],["2023-03-03",1.8139000000000001,0],["2023-03-06",1.8143,0],["2023-03-07",1.7712000000000001,0],["2023-03-08",1.7732000000000001,0],["2023-03-09",1.7667999999999999,0],["2023-03-10",1.7846,0],["2023-03-13",1.7984,0],["2023-03-14",1.7986,0],["2023-03-15",1.7652000000000001,0],["2023-03-16",1.7674000000000001,0],["2023-03-17",1.7767999999999999,0],["2023-03-20",1.7865,0],["2023-03-21",1.8063,0],["2023-03-22",1.8206,0],["2023-03-23",1.8321000000000001,0],["2023-03-24",1.8203,0],["2023-03-27",1.8248,0],["2023-03-28",1.847,0],["2023-03-29",1.8412999999999999,0],["2023-03-30",1.8486,0],["2023-03-31",1.8331999999999999,0],["2023-04-03",1.8673,0],["2023-04-04",1.8775999999999999,0],["2023-04-05",1.8572,0],["2023-04-06",1.8501000000000001,0],["2023-04-07",1.8366,0],["2023-04-10",1.8315999999999999,0],["2023-04-11",1.8294999999999999,0],["2023-04-12",1.8501000000000001,0],["2023-04-13",1.8784000000000001,0],["2023-04-14",1.8683000000000001,0],["2023-04-17",1.8524,0],["2023-04-18",1.8551,0],["2023-04-19",1.8402000000000001,0],["2023-04-20",1.833,0],["2023-04-21",1.8344,0],["2023-04-24",1.8442000000000001,0],["2023-04-25",1.8202,0],["2023-04-26",1.8260000000000001,0],["2023-04-27",1.8322000000000001,0],["2023-04-28",1.8271999999999999,0],["2023-05-01",1.8151999999999999,0],["2023-05-02",1.8036000000000001,0],["2023-05-03",1.8133999999999999,0],["2023-05-04",1.8238000000000001,0],["2023-05-05",1.8476999999999999,0],["2023-05-08",1.859,0],["2023-05-09",1.8466,0],["2023-05-10",1.8619000000000001,0],["2023-05-11",1.8395999999999999,0],["2023-05-12",1.8615999999999999,0],["2023-05-15",1.8676999999999999,0],["2023-05-16",1.8473999999999999,0],["2023-05-17",1.8371999999999999,0],["2023-05-18",1.8136000000000001,0],["2023-05-19",1.8231999999999999,0],["2023-05-22",1.8219000000000001,0],["2023-05-23",1.8148,0],["2023-05-24",1.8171999999999999,0],["2023-05-25",1.8095000000000001,0],["2023-05-26",1.8149999999999999,0],["2023-05-29",1.8173999999999999,0],["2023-05-30",1.8367,0],["2023-05-31",1.8823000000000001,0],["2023-06-01",1.8969,0],["2023-06-02",1.9048,0],["2023-06-05",1.9386000000000001,0],["2023-06-06",1.9603999999999999,0],["2023-06-07",2.1190000000000002,0],["2023-06-08",2.1423999999999999,0],["2023-06-09",2.1798000000000002,0],["2023-06-12",2.1909999999999998,0],["2023-06-13",2.222,0],["2023-06-14",2.2109999999999999,0],["2023-06-15",2.2578,0],["2023-06-16",2.2397,0],["2023-06-19",2.2162999999999999,0],["2023-06-20",2.1974999999999998,0],["2023-06-21",2.2132000000000001,0],["2023-06-22",2.3365999999999998,0],["2023-06-23",2.3311000000000002,0],["2023-06-26",2.4165999999999999,0],["2023-06-27",2.4138000000000002,0],["2023-06-28",2.4192,0],["2023-06-29",2.4102999999999999,0],["2023-06-30",2.4222999999999999,0],["2023-07-03",2.4262999999999999,0],["2023-07-04",2.4432,0],["2023-07-05",2.4441999999999999,0],["2023-07-06",2.4260999999999999,0],["2023-07-07",2.4556,0],["2023-07-10",2.4885999999999999,0],["2023-07-11",2.5223,0],["2023-07-12",2.5840000000000001,0],["2023-07-13",2.6213000000000002,0],["2023-07-14",2.6051000000000002,0],["2023-07-17",2.6190000000000002,0],["2023-07-18",2.6785999999999999,0],["2023-07-19",2.6718000000000002,0],["2023-07-20",2.6631999999999998,0],["2023-07-21",2.6787999999999998,0],["2023-07-24",2.6816,0],["2023-07-25",2.6778,0],["2023-07-26",2.6674000000000002,0],["2023-07-27",2.6457000000000002,0],["2023-07-28",2.6387,0],["2023-07-31",2.6593,0],["2023-08-01",2.6442999999999999,0],["2023-08-02",2.6192000000000002,0],["2023-08-03",2.6392000000000002,0],["2023-08-04",2.6617000000000002,0],["2023-08-07",2.6621999999999999,0],["2023-08-08",2.6332,0],["2023-08-09",2.6501000000000001,0],["2023-08-10",2.6214,0],["2023-08-11",2.5931999999999999,0],["2023-08-14",2.5834999999999999,0],["2023-08-15",2.569,0],["2023-08-16",2.5520999999999998,0],["2023-08-17",2.5632999999999999,0],["2023-08-18",2.5476999999999999,0],["2023-08-21",2.5611000000000002,0],["2023-08-22",2.5647000000000002,0],["2023-08-23",2.5729000000000002,0],["2023-08-24",2.4116,0],["2023-08-25",2.4828000000000001,0],["2023-08-28",2.4750000000000001,0],["2023-08-29",2.5135999999999998,0],["2023-08-30",2.5225,0],["2023-08-31",2.5158,0],["2023-09-01",2.5066999999999999,0],["2023-09-04",2.5190999999999999,0],["2023-09-05",2.5005000000000002,0],["2023-09-06",2.5036999999999998,0],["2023-09-07",2.5085999999999999,0],["2023-09-08",2.5139999999999998,0],["2023-09-11",2.528,0],["2023-09-12",2.5215000000000001,0],["2023-09-13",2.5169000000000001,0],["2023-09-14",2.5152999999999999,0],["2023-09-15",2.5055999999999998,0],["2023-09-18",2.5023,0],["2023-09-19",2.5091999999999999,0],["2023-09-20",2.5053999999999998,0],["2023-09-21",2.5184000000000002,0],["2023-09-22",2.5291999999999999,0],["2023-09-25",2.5198999999999998,0],["2023-09-26",2.5213999999999999,0],["2023-09-27",2.5289000000000001,0],["2023-09-28",2.5627,0],["2023-09-29",2.5703999999999998,0],["2023-10-02",2.5352000000000001,0],["2023-10-03",2.5129999999999999,0],["2023-10-04",2.5070000000000001,0],["2023-10-05",2.5213999999999999,0],["2023-10-06",2.5289000000000001,0],["2023-10-09",2.5720000000000001,0],["2023-10-10",2.5686,0],["2023-10-11",2.5547,0],["2023-10-12",2.5333999999999999,0],["2023-10-13",2.5449999999999999,0],["2023-10-16",2.5539999999999998,0],["2023-10-17",2.5548999999999999,0],["2023-10-18",2.5348000000000002,0],["2023-10-19",2.5491000000000001,0],["2023-10-20",2.5329999999999999,0],["2023-10-23",2.5371000000000001,0],["2023-10-24",2.5186999999999999,0],["2023-10-25",2.5139,0],["2023-10-26",2.5203000000000002,0],["2023-10-27",2.5234000000000001,0],["2023-10-30",2.5375000000000001,0],["2023-10-31",2.5333000000000001,0],["2023-11-01",2.5341,0],["2023-11-02",2.5459000000000001,0],["2023-11-03",2.5741999999999998,0],["2023-11-06",2.5735000000000001,0],["2023-11-07",2.5476000000000001,0],["2023-11-08",2.5497000000000001,0],["2023-11-09",2.5449999999999999,0],["2023-11-10",2.5726,0],["2023-11-13",2.5828000000000002,0],["2023-11-14",2.6341000000000001,0],["2023-11-15",2.6530999999999998,0],["2023-11-16",2.6257000000000001,0],["2023-11-17",2.6574,0],["2023-11-20",2.6905000000000001,0],["2023-11-21",2.6993,0],["2023-11-22",2.6819999999999999,0],["2023-11-23",2.6806000000000001,0],["2023-11-24",2.6941999999999999,0],["2023-11-27",2.7189999999999999,0],["2023-11-28",2.7252000000000001,0],["2023-11-29",2.7164000000000001,0],["2023-11-30",2.6745999999999999,0],["2023-12-01",2.7115,0],["2023-12-04",2.6688000000000001,0],["2023-12-05",2.6476999999999999,0],["2023-12-06",2.6351,0],["2023-12-07",2.6661000000000001,0],["2023-12-08",2.6581999999999999,0],["2023-12-11",2.6484999999999999,0],["2023-12-12",2.6497000000000002,0],["2023-12-13",2.6882999999999999,0],["2023-12-14",2.7654999999999998,0],["2023-12-15",2.7740999999999998,0],["2023-12-18",2.7974000000000001,0],["2023-12-19",2.8342999999999998,0],["2023-12-20",2.819,0],["2023-12-21",2.8473000000000002,0],["2023-12-22",2.8700000000000001,0],["2023-12-25",2.8603999999999998,0],["2023-12-26",2.8915000000000002,0],["2023-12-27",2.9127999999999998,0],["2023-12-28",2.9009999999999998,0],["2023-12-29",2.8997999999999999,0],["2024-01-01",2.9053,0],["2024-01-02",2.8757999999999999,0],["2024-01-03",2.8834,0],["2024-01-04",2.8978000000000002,0],["2024-01-05",2.8957000000000002,0],["2024-01-08",2.8881999999999999,0],["2024-01-09",2.8925000000000001,0],["2024-01-10",2.8988999999999998,0],["2024-01-11",2.9209000000000001,0],["2024-01-12",2.9239999999999999,0],["2024-01-15",2.9106999999999998,0],["2024-01-16",2.8784999999999998,0],["2024-01-17",2.8696000000000002,0],["2024-01-18",2.8696999999999999,0],["2024-01-19",2.8803999999999998,0],["2024-01-22",2.8780999999999999,0],["2024-01-23",2.8811,0],["2024-01-24",2.8910999999999998,0],["2024-01-25",2.9085000000000001,0],["2024-01-26",2.9083999999999999,0],["2024-01-29",2.9134000000000002,0],["2024-01-30",2.9094000000000002,0],["2024-01-31",2.8910999999999998,0],["2024-02-01",2.9154,0],["2024-02-02",2.8767,0],["2024-02-05",2.8603999999999998,0],["2024-02-06",2.8841000000000001,0],["2024-02-07",2.8935,0],["2024-02-08",2.8921999999999999,0],["2024-02-09",2.9114,0],["2024-02-12",2.9287999999999998,0],["2024-02-13",2.8793000000000002,0],["2024-02-14",2.9079999999999999,0],["2024-02-15",2.9329999999999998,0],["2024-02-16",2.9359999999999999,0],["2024-02-19",2.9451999999999998,0],["2024-02-20",2.9510000000000001,0],["2024-02-21",2.9611000000000001,0],["2024-02-22",2.9365999999999999,0],["2024-02-23",2.9316,0],["2024-02-26",2.9649999999999999,0],["2024-02-27",2.96,0],["2024-02-28",2.9502999999999999,0],["2024-02-29",2.9497,0],["2024-03-01",2.9853999999999998,0],["2024-03-04",2.9914000000000001,0],["2024-03-05",2.9996,0],["2024-03-06",3.0335000000000001,0],["2024-03-07",3.0773999999999999,0],["2024-03-08",3.0706000000000002,0],["2024-03-11",3.0676999999999999,0],["2024-03-12",3.0537999999999998,0],["2024-03-13",3.0661,0],["2024-03-14",3.0527000000000002,0],["2024-03-15",3.0303,0],["2024-03-18",3.0369999999999999,0],["2024-03-19",3.0436000000000001,0],["2024-03-20",3.0693000000000001,0],["2024-03-21",3.012,0],["2024-03-22",2.9796999999999998,0],["2024-03-25",3.004,0],["2024-03-26",3.0141,0],["2024-03-27",3.0146000000000002,0],["2024-03-28",2.9954999999999998,0],["2024-03-29",2.9979,0],["2024-04-01",2.9519000000000002,0],["2024-04-02",2.9598,0],["2024-04-03",2.9849999999999999,0],["2024-04-04",2.9828000000000001,0],["2024-04-05",2.9897,0],["2024-04-08",3.0114000000000001,0],["2024-04-09",3.0217000000000001,0],["2024-04-10",2.9834000000000001,0],["2024-04-11",2.9828999999999999,0],["2024-04-12",2.9702000000000002,0],["2024-04-15",2.9659,0],["2024-04-16",2.9622000000000002,0],["2024-04-17",2.9575,0],["2024-04-18",2.9535999999999998,0],["2024-04-19",2.9565999999999999,0],["2024-04-22",2.9590000000000001,0],["2024-04-23",2.9874000000000001,0],["2024-04-24",2.9657,0],["2024-04-25",2.9762,0],["2024-04-26",2.9493,0],["2024-04-29",2.9689000000000001,0],["2024-04-30",2.9180000000000001,0],["2024-05-01",2.9447000000000001,0],["2024-05-02",2.9516,0],["2024-05-03",2.9784999999999999,0],["2024-05-06",2.9807000000000001,0],["2024-05-07",2.9628000000000001,0],["2024-05-08",2.9676,0],["2024-05-09",2.9796,0],["2024-05-10",2.9807999999999999,0],["2024-05-13",2.988,0],["2024-05-14",2.9906999999999999,0],["2024-05-15",3.0350000000000001,0],["2024-05-16",3.0310000000000001,0],["2024-05-17",3.0238,0],["2024-05-20",3.012,0],["2024-05-21",3.0194000000000001,0],["2024-05-22",3.0082,0],["2024-05-23",3.0230999999999999,0],["2024-05-24",3.0463,0],["2024-05-27",3.0686,0],["2024-05-28",3.0686,0],["2024-05-29",3.0474999999999999,0],["2024-05-30",3.0627,0],["2024-05-31",3.0712000000000002,0],["2024-06-03",3.0827,0],["2024-06-04",3.0876999999999999,0],["2024-06-05",3.0512000000000001,0],["2024-06-06",3.0638999999999998,0],["2024-06-07",3.0228000000000002,0],["2024-06-10",3.0421999999999998,0],["2024-06-11",3.0299,0],["2024-06-12",3.0569999999999999,0],["2024-06-13",3.0552000000000001,0],["2024-06-14",3.0710000000000002,0],["2024-06-17",3.0815999999999999,0],["2024-06-18",3.0798000000000001,0],["2024-06-19",3.0825,0],["2024-06-20",3.1244999999999998,0],["2024-06-21",3.1111,0],["2024-06-24",3.1276000000000002,0],["2024-06-25",3.1088,0],["2024-06-26",3.0790999999999999,0],["2024-06-27",3.0901999999999998,0],["2024-06-28",3.0706000000000002,0],["2024-07-01",3.0657000000000001,0],["2024-07-02",3.0571999999999999,0],["2024-07-03",3.0844,0],["2024-07-04",3.0910000000000002,0],["2024-07-05",3.0998000000000001,0],["2024-07-08",3.0853999999999999,0],["2024-07-09",3.1048,0],["2024-07-10",3.0693999999999999,0],["2024-07-11",3.0781000000000001,0],["2024-07-12",3.0823999999999998,0],["2024-07-15",3.0562,0],["2024-07-16",3.0657000000000001,0],["2024-07-17",3.0884,0],["2024-07-18",3.0678000000000001,0],["2024-07-19",3.0285000000000002,0],["2024-07-22",3.0070000000000001,0],["2024-07-23",2.9864000000000002,0],["2024-07-24",2.9788999999999999,0],["2024-07-25",2.9988999999999999,0],["2024-07-26",2.9927999999999999,0],["2024-07-29",3.0097999999999998,0],["2024-07-30",3.0223,0],["2024-07-31",3.0430999999999999,0],["2024-08-01",3.0293999999999999,0],["2024-08-02",3.0371999999999999,0],["2024-08-05",3.0310000000000001,0],["2024-08-06",3.0809000000000002,0],["2024-08-07",3.1013000000000002,0],["2024-08-08",3.0975999999999999,0],["2024-08-09",3.1027999999999998,0],["2024-08-12",3.1107,0],["2024-08-13",3.1288,0],["2024-08-14",3.137,0],["2024-08-15",3.1366000000000001,0],["2024-08-16",3.1591999999999998,0],["2024-08-19",3.2025999999999999,0],["2024-08-20",3.2332999999999998,0],["2024-08-21",3.2288000000000001,0],["2024-08-22",3.2119,0],["2024-08-23",3.2526000000000002,0],["2024-08-26",3.2279,0],["2024-08-27",3.2559999999999998,0],["2024-08-28",3.2591999999999999,0],["2024-08-29",3.2443,0],["2024-08-30",3.2118000000000002,0],["2024-09-02",3.2050000000000001,0],["2024-09-03",3.1850999999999998,0],["2024-09-04",3.2025999999999999,0],["2024-09-05",3.2039,0],["2024-09-06",3.1732,0],["2024-09-09",3.1465000000000001,0],["2024-09-10",3.1433,0],["2024-09-11",3.1358000000000001,0],["2024-09-12",3.1732999999999998,0],["2024-09-13",3.1842000000000001,0],["2024-09-16",3.2141999999999999,0],["2024-09-17",3.2149999999999999,0],["2024-09-18",3.2202000000000002,0],["2024-09-19",3.2530000000000001,0],["2024-09-20",3.2572000000000001,0],["2024-09-23",3.2583000000000002,0],["2024-09-24",3.2829000000000002,0],["2024-09-25",3.2324000000000002,0],["2024-09-26",3.2515999999999998,0],["2024-09-27",3.2568000000000001,0],["2024-09-30",3.2456999999999998,0],["2024-10-01",3.2280000000000002,0],["2024-10-02",3.2418,0],["2024-10-03",3.2298,0],["2024-10-04",3.2185999999999999,0]];
var securityID = 2005;
var numSecurityDecimals = 4;