2002/* jsonData elements: [date,price_value,volume] */
var jsonData = [["2019-10-07",1.5552999999999999,0],["2019-10-08",1.5549999999999999,0],["2019-10-09",1.5651999999999999,0],["2019-10-10",1.556,0],["2019-10-11",1.5689,0],["2019-10-14",1.5800000000000001,0],["2019-10-15",1.5763,0],["2019-10-16",1.5690999999999999,0],["2019-10-17",1.5535000000000001,0],["2019-10-18",1.5443,0],["2019-10-21",1.5618000000000001,0],["2019-10-22",1.5486,0],["2019-10-23",1.5284,0],["2019-10-24",1.5371999999999999,0],["2019-10-25",1.5399,0],["2019-10-28",1.5285,0],["2019-10-29",1.5298,0],["2019-10-30",1.5195000000000001,0],["2019-10-31",1.5237000000000001,0],["2019-11-01",1.5235000000000001,0],["2019-11-04",1.5302,0],["2019-11-05",1.5342,0],["2019-11-06",1.5334000000000001,0],["2019-11-07",1.534,0],["2019-11-08",1.5376000000000001,0],["2019-11-11",1.5394000000000001,0],["2019-11-12",1.5407999999999999,0],["2019-11-13",1.5309999999999999,0],["2019-11-14",1.5326,0],["2019-11-15",1.532,0],["2019-11-18",1.5298,0],["2019-11-19",1.5194000000000001,0],["2019-11-20",1.52,0],["2019-11-21",1.5190999999999999,0],["2019-11-22",1.5235000000000001,0],["2019-11-25",1.5311999999999999,0],["2019-11-26",1.5357000000000001,0],["2019-11-27",1.5405,0],["2019-11-28",1.5353000000000001,0],["2019-11-29",1.5325,0],["2019-12-02",1.5309999999999999,0],["2019-12-03",1.5313000000000001,0],["2019-12-04",1.5336000000000001,0],["2019-12-05",1.5329999999999999,0],["2019-12-06",1.5407999999999999,0],["2019-12-09",1.5496000000000001,0],["2019-12-10",1.5481,0],["2019-12-11",1.55,0],["2019-12-12",1.5441,0],["2019-12-13",1.5488,0],["2019-12-16",1.5595000000000001,0],["2019-12-17",1.5693999999999999,0],["2019-12-18",1.5805,0],["2019-12-19",1.5841000000000001,0],["2019-12-20",1.5833999999999999,0],["2019-12-23",1.5862000000000001,0],["2019-12-24",1.585,0],["2019-12-25",1.5834999999999999,0],["2019-12-26",1.581,0],["2019-12-27",1.5857000000000001,0],["2019-12-30",1.5854999999999999,0],["2019-12-31",1.5861000000000001,0],["2020-01-01",1.585,0],["2020-01-02",1.5880000000000001,0],["2020-01-03",1.5918000000000001,0],["2020-01-06",1.5911999999999999,0],["2020-01-07",1.5921000000000001,0],["2020-01-08",1.5748,0],["2020-01-09",1.5663,0],["2020-01-10",1.5667,0],["2020-01-13",1.5637000000000001,0],["2020-01-14",1.5685,0],["2020-01-15",1.5663,0],["2020-01-16",1.5610999999999999,0],["2020-01-17",1.569,0],["2020-01-20",1.577,0],["2020-01-21",1.5829,0],["2020-01-22",1.5784,0],["2020-01-23",1.5815999999999999,0],["2020-01-24",1.583,0],["2020-01-27",1.5846,0],["2020-01-28",1.5834999999999999,0],["2020-01-29",1.5885,0],["2020-01-30",1.5926,0],["2020-01-31",1.5945,0],["2020-02-03",1.5951,0],["2020-02-04",1.5940000000000001,0],["2020-02-05",1.5945,0],["2020-02-06",1.5960000000000001,0],["2020-02-07",1.6042000000000001,0],["2020-02-10",1.6019000000000001,0],["2020-02-11",1.6039000000000001,0],["2020-02-12",1.6113,0],["2020-02-13",1.6108,0],["2020-02-14",1.615,0],["2020-02-17",1.6115999999999999,0],["2020-02-18",1.6168,0],["2020-02-19",1.6217999999999999,0],["2020-02-20",1.6267,0],["2020-02-21",1.625,0],["2020-02-24",1.6306,0],["2020-02-25",1.6375999999999999,0],["2020-02-26",1.641,0],["2020-02-27",1.6545000000000001,0],["2020-02-28",1.6648000000000001,0],["2020-03-02",1.6467000000000001,0],["2020-03-03",1.6297999999999999,0],["2020-03-04",1.6192,0],["2020-03-05",1.6279999999999999,0],["2020-03-06",1.6232,0],["2020-03-09",1.635,0],["2020-03-10",1.6402000000000001,0],["2020-03-11",1.6535,0],["2020-03-12",1.6817,0],["2020-03-13",1.6859,0],["2020-03-16",1.7115,0],["2020-03-17",1.7020999999999999,0],["2020-03-18",1.7257,0],["2020-03-19",1.7422,0],["2020-03-20",1.7462,0],["2020-03-23",1.7455000000000001,0],["2020-03-24",1.7089000000000001,0],["2020-03-25",1.7084999999999999,0],["2020-03-26",1.7011000000000001,0],["2020-03-27",1.7152000000000001,0],["2020-03-30",1.7478,0],["2020-03-31",1.7573000000000001,0],["2020-04-01",1.78,0],["2020-04-02",1.754,0],["2020-04-03",1.7910999999999999,0],["2020-04-06",1.8027,0],["2020-04-07",1.7989999999999999,0],["2020-04-08",1.8004,0],["2020-04-09",1.7744,0],["2020-04-10",1.7824,0],["2020-04-13",1.8004,0],["2020-04-14",1.8128,0],["2020-04-15",1.8379000000000001,0],["2020-04-16",1.8488,0],["2020-04-17",1.8454999999999999,0],["2020-04-20",1.8495999999999999,0],["2020-04-21",1.8563000000000001,0],["2020-04-22",1.8540000000000001,0],["2020-04-23",1.847,0],["2020-04-24",1.8545,0],["2020-04-27",1.8577999999999999,0],["2020-04-28",1.8582000000000001,0],["2020-04-29",1.8494999999999999,0],["2020-04-30",1.8555999999999999,0],["2020-05-01",1.8665,0],["2020-05-04",1.8735999999999999,0],["2020-05-05",1.8838999999999999,0],["2020-05-06",1.9142999999999999,0],["2020-05-07",1.8943000000000001,0],["2020-05-08",1.8855,0],["2020-05-11",1.883,0],["2020-05-12",1.8622000000000001,0],["2020-05-13",1.8564000000000001,0],["2020-05-14",1.8424,0],["2020-05-15",1.8373999999999999,0],["2020-05-18",1.8326,0],["2020-05-19",1.8043,0],["2020-05-20",1.8078000000000001,0],["2020-05-21",1.8090999999999999,0],["2020-05-22",1.8132999999999999,0],["2020-05-25",1.8127,0],["2020-05-26",1.7908999999999999,0],["2020-05-27",1.8031999999999999,0],["2020-05-28",1.8142,0],["2020-05-29",1.8174999999999999,0],["2020-06-01",1.8146,0],["2020-06-02",1.7874000000000001,0],["2020-06-03",1.7959000000000001,0],["2020-06-04",1.7987,0],["2020-06-05",1.8032999999999999,0],["2020-06-08",1.8090999999999999,0],["2020-06-09",1.8113999999999999,0],["2020-06-10",1.8059000000000001,0],["2020-06-11",1.8228,0],["2020-06-12",1.8150999999999999,0],["2020-06-15",1.8176000000000001,0],["2020-06-16",1.8252999999999999,0],["2020-06-17",1.8244,0],["2020-06-18",1.8275999999999999,0],["2020-06-19",1.8266,0],["2020-06-22",1.8243,0],["2020-06-23",1.8261000000000001,0],["2020-06-24",1.8275999999999999,0],["2020-06-25",1.8274999999999999,0],["2020-06-26",1.8277000000000001,0],["2020-06-29",1.8273999999999999,0],["2020-06-30",1.8273999999999999,0],["2020-07-01",1.8254999999999999,0],["2020-07-02",1.8270999999999999,0],["2020-07-03",1.8294999999999999,0],["2020-07-06",1.829,0],["2020-07-07",1.8288,0],["2020-07-08",1.8287,0],["2020-07-09",1.8294999999999999,0],["2020-07-10",1.8306,0],["2020-07-13",1.8289,0],["2020-07-14",1.8304,0],["2020-07-15",1.8280000000000001,0],["2020-07-16",1.8283,0],["2020-07-17",1.8289,0],["2020-07-20",1.8290999999999999,0],["2020-07-21",1.8193999999999999,0],["2020-07-22",1.8268,0],["2020-07-23",1.8249,0],["2020-07-24",1.8253999999999999,0],["2020-07-27",1.8300000000000001,0],["2020-07-28",1.8494999999999999,0],["2020-07-29",1.8606,0],["2020-07-30",1.8646,0],["2020-07-31",1.8585,0],["2020-08-03",1.8536999999999999,0],["2020-08-04",1.8399000000000001,0],["2020-08-05",1.8774999999999999,0],["2020-08-06",1.9297,0],["2020-08-07",1.9455,0],["2020-08-10",1.9567000000000001,0],["2020-08-11",1.9265000000000001,0],["2020-08-12",1.9551000000000001,0],["2020-08-13",1.9568000000000001,0],["2020-08-14",1.9662999999999999,0],["2020-08-17",1.9682999999999999,0],["2020-08-18",1.966,0],["2020-08-19",1.9446000000000001,0],["2020-08-20",1.9455,0],["2020-08-21",1.9491000000000001,0],["2020-08-24",1.9668000000000001,0],["2020-08-25",1.9718,0],["2020-08-26",1.9649000000000001,0],["2020-08-27",1.9634,0],["2020-08-28",1.956,0],["2020-08-31",1.9598,0],["2020-09-01",1.9637,0],["2020-09-02",1.9694,0],["2020-09-03",1.9824999999999999,0],["2020-09-04",1.9822,0],["2020-09-07",1.9869000000000001,0],["2020-09-08",1.9955000000000001,0],["2020-09-09",1.9972000000000001,0],["2020-09-10",1.986,0],["2020-09-11",1.9937,0],["2020-09-14",1.9966999999999999,0],["2020-09-15",1.9976,0],["2020-09-16",2.0011999999999999,0],["2020-09-17",2.0131999999999999,0],["2020-09-18",2.0160999999999998,0],["2020-09-21",2.0352999999999999,0],["2020-09-22",2.0436000000000001,0],["2020-09-23",2.0537000000000001,0],["2020-09-24",2.0327999999999999,0],["2020-09-25",2.0446,0],["2020-09-28",2.0811999999999999,0],["2020-09-29",2.0821999999999998,0],["2020-09-30",2.0575999999999999,0],["2020-10-01",2.0653000000000001,0],["2020-10-02",2.0728,0],["2020-10-05",2.0697000000000001,0],["2020-10-06",2.0792999999999999,0],["2020-10-07",2.1021000000000001,0],["2020-10-08",2.1177999999999999,0],["2020-10-09",2.0935000000000001,0],["2020-10-12",2.1017999999999999,0],["2020-10-13",2.1118999999999999,0],["2020-10-14",2.1086,0],["2020-10-15",2.1154999999999999,0],["2020-10-16",2.1141000000000001,0],["2020-10-19",2.1015000000000001,0],["2020-10-20",2.0966999999999998,0],["2020-10-21",2.0830000000000002,0],["2020-10-22",2.1164999999999998,0],["2020-10-23",2.1233,0],["2020-10-26",2.1566000000000001,0],["2020-10-27",2.1823000000000001,0],["2020-10-28",2.2035999999999998,0],["2020-10-29",2.2111000000000001,0],["2020-10-30",2.2254,0],["2020-11-02",2.2465999999999999,0],["2020-11-03",2.2391000000000001,0],["2020-11-04",2.2484000000000002,0],["2020-11-05",2.2454000000000001,0],["2020-11-06",2.2694999999999999,0],["2020-11-09",2.1476000000000002,0],["2020-11-10",2.1722000000000001,0],["2020-11-11",2.0798000000000001,0],["2020-11-12",2.0510999999999999,0],["2020-11-13",2.0407000000000002,0],["2020-11-16",2.0522,0],["2020-11-17",2.0533000000000001,0],["2020-11-18",2.0548000000000002,0],["2020-11-19",2.0146000000000002,0],["2020-11-20",2.0369999999999999,0],["2020-11-23",2.1021000000000001,0],["2020-11-24",2.1318000000000001,0],["2020-11-25",2.113,0],["2020-11-26",2.0990000000000002,0],["2020-11-27",2.0893000000000002,0],["2020-11-30",2.0872000000000002,0],["2020-12-01",2.085,0],["2020-12-02",2.0933000000000002,0],["2020-12-03",2.0726,0],["2020-12-04",2.0832000000000002,0],["2020-12-07",2.0802,0],["2020-12-08",2.0829,0],["2020-12-09",2.0857999999999999,0],["2020-12-10",2.1027,0],["2020-12-11",2.0954000000000002,0],["2020-12-14",2.0935000000000001,0],["2020-12-15",2.0880999999999998,0],["2020-12-16",2.0792000000000002,0],["2020-12-17",2.0529999999999999,0],["2020-12-18",2.0341999999999998,0],["2020-12-21",2.0398999999999998,0],["2020-12-22",2.0417000000000001,0],["2020-12-23",2.0373000000000001,0],["2020-12-24",2.0213000000000001,0],["2020-12-25",2.0125999999999999,0],["2020-12-28",1.9836,0],["2020-12-29",1.9682999999999999,0],["2020-12-30",1.9683999999999999,0],["2020-12-31",1.9811000000000001,0],["2021-01-01",1.9827999999999999,0],["2021-01-04",1.9793000000000001,0],["2021-01-05",1.9701,0],["2021-01-06",1.9476,0],["2021-01-07",1.9515,0],["2021-01-08",1.9609000000000001,0],["2021-01-11",1.9937,0],["2021-01-12",1.9863,0],["2021-01-13",1.974,0],["2021-01-14",1.9635,0],["2021-01-15",1.992,0],["2021-01-18",1.9944999999999999,0],["2021-01-19",1.992,0],["2021-01-20",1.9784999999999999,0],["2021-01-21",1.9649000000000001,0],["2021-01-22",1.9772000000000001,0],["2021-01-25",1.9758,0],["2021-01-26",1.9575,0],["2021-01-27",1.9721,0],["2021-01-28",1.9579,0],["2021-01-29",1.9503999999999999,0],["2021-02-01",1.9175,0],["2021-02-02",1.9195,0],["2021-02-03",1.9088000000000001,0],["2021-02-04",1.9028,0],["2021-02-05",1.8804000000000001,0],["2021-02-08",1.8851,0],["2021-02-09",1.8837999999999999,0],["2021-02-10",1.8822000000000001,0],["2021-02-11",1.8732,0],["2021-02-12",1.8761000000000001,0],["2021-02-15",1.8568,0],["2021-02-16",1.8643000000000001,0],["2021-02-17",1.8605,0],["2021-02-18",1.8574999999999999,0],["2021-02-19",1.8571,0],["2021-02-22",1.8715999999999999,0],["2021-02-23",1.8948,0],["2021-02-24",1.9112,0],["2021-02-25",1.96,0],["2021-02-26",1.98,0],["2021-03-01",1.9433,0],["2021-03-02",1.9591000000000001,0],["2021-03-03",1.9886999999999999,0],["2021-03-04",2,0],["2021-03-05",2.0082,0],["2021-03-08",2.0714999999999999,0],["2021-03-09",2.0304000000000002,0],["2021-03-10",2.0001000000000002,0],["2021-03-11",1.9950000000000001,0],["2021-03-12",2.0158,0],["2021-03-15",2.0097999999999998,0],["2021-03-16",1.9981,0],["2021-03-17",1.9996,0],["2021-03-18",1.9525999999999999,0],["2021-03-19",1.9249000000000001,0],["2021-03-22",2.0800999999999998,0],["2021-03-23",2.1198000000000001,0],["2021-03-24",2.1160999999999999,0],["2021-03-25",2.1183999999999998,0],["2021-03-26",2.1619999999999999,0],["2021-03-29",2.1888000000000001,0],["2021-03-30",2.2240000000000002,0],["2021-03-31",2.1993999999999998,0],["2021-04-01",2.1652,0],["2021-04-02",2.1766999999999999,0],["2021-04-05",2.1629,0],["2021-04-06",2.1709999999999998,0],["2021-04-07",2.1758000000000002,0],["2021-04-08",2.1709999999999998,0],["2021-04-09",2.1806000000000001,0],["2021-04-12",2.1747999999999998,0],["2021-04-13",2.1646999999999998,0],["2021-04-14",2.1556000000000002,0],["2021-04-15",2.1381999999999999,0],["2021-04-16",2.1503000000000001,0],["2021-04-19",2.1593,0],["2021-04-20",2.1642000000000001,0],["2021-04-21",2.1838000000000002,0],["2021-04-22",2.2185999999999999,0],["2021-04-23",2.2370000000000001,0],["2021-04-26",2.2082000000000002,0],["2021-04-27",2.1928999999999998,0],["2021-04-28",2.1856,0],["2021-04-29",2.1897000000000002,0],["2021-04-30",2.2122999999999999,0],["2021-05-03",2.2000999999999999,0],["2021-05-04",2.2206000000000001,0],["2021-05-05",2.2181999999999999,0],["2021-05-06",2.2077,0],["2021-05-07",2.1979000000000002,0],["2021-05-10",2.2079,0],["2021-05-11",2.2098,0],["2021-05-12",2.2492000000000001,0],["2021-05-13",2.2675000000000001,0],["2021-05-14",2.2538999999999998,0],["2021-05-17",2.2162999999999999,0],["2021-05-18",2.2284000000000002,0],["2021-05-19",2.2437,0],["2021-05-20",2.2345000000000002,0],["2021-05-21",2.2439,0],["2021-05-24",2.2368000000000001,0],["2021-05-25",2.2561,0],["2021-05-26",2.2549999999999999,0],["2021-05-27",2.2667999999999999,0],["2021-05-28",2.2827999999999999,0],["2021-05-31",2.2641,0],["2021-06-01",2.2766999999999999,0],["2021-06-02",2.2909000000000002,0],["2021-06-03",2.3203,0],["2021-06-04",2.3119000000000001,0],["2021-06-07",2.2965,0],["2021-06-08",2.2944,0],["2021-06-09",2.2894000000000001,0],["2021-06-10",2.2473999999999998,0],["2021-06-11",2.2374000000000001,0],["2021-06-14",2.2578,0],["2021-06-15",2.2816999999999998,0],["2021-06-16",2.2957000000000001,0],["2021-06-17",2.3249,0],["2021-06-18",2.3317999999999999,0],["2021-06-21",2.3403,0],["2021-06-22",2.3083,0],["2021-06-23",2.3058000000000001,0],["2021-06-24",2.3249,0],["2021-06-25",2.3420999999999998,0],["2021-06-28",2.3180000000000001,0],["2021-06-29",2.3304,0],["2021-06-30",2.3271000000000002,0],["2021-07-01",2.3153999999999999,0],["2021-07-02",2.3176000000000001,0],["2021-07-05",2.3127,0],["2021-07-06",2.3178000000000001,0],["2021-07-07",2.3235999999999999,0],["2021-07-08",2.3233000000000001,0],["2021-07-09",2.3098000000000001,0],["2021-07-12",2.3045,0],["2021-07-13",2.3123999999999998,0],["2021-07-14",2.3016999999999999,0],["2021-07-15",2.2964000000000002,0],["2021-07-16",2.2814999999999999,0],["2021-07-19",2.2898999999999998,0],["2021-07-20",2.2846000000000002,0],["2021-07-21",2.2829999999999999,0],["2021-07-22",2.2871999999999999,0],["2021-07-23",2.2822,0],["2021-07-26",2.2822,0],["2021-07-27",2.2844000000000002,0],["2021-07-28",2.2865000000000002,0],["2021-07-29",2.2591000000000001,0],["2021-07-30",2.2496999999999998,0],["2021-08-02",2.2292999999999998,0],["2021-08-03",2.2433999999999998,0],["2021-08-04",2.2652000000000001,0],["2021-08-05",2.2787000000000002,0],["2021-08-06",2.3027000000000002,0],["2021-08-09",2.3090000000000002,0],["2021-08-10",2.2967,0],["2021-08-11",2.306,0],["2021-08-12",2.2877000000000001,0],["2021-08-13",2.2742,0],["2021-08-16",2.2610000000000001,0],["2021-08-17",2.2542,0],["2021-08-18",2.2673000000000001,0],["2021-08-19",2.2787999999999999,0],["2021-08-20",2.2662,0],["2021-08-23",2.2532999999999999,0],["2021-08-24",2.2435999999999998,0],["2021-08-25",2.2408999999999999,0],["2021-08-26",2.2406999999999999,0],["2021-08-27",2.2256,0],["2021-08-30",2.2357,0],["2021-08-31",2.2204000000000002,0],["2021-09-01",2.2164999999999999,0],["2021-09-02",2.2132999999999998,0],["2021-09-03",2.2195,0],["2021-09-06",2.2107000000000001,0],["2021-09-07",2.2254999999999998,0],["2021-09-08",2.2622,0],["2021-09-09",2.2587999999999999,0],["2021-09-10",2.2496999999999998,0],["2021-09-13",2.2528999999999999,0],["2021-09-14",2.2524999999999999,0],["2021-09-15",2.2538,0],["2021-09-16",2.2742,0],["2021-09-17",2.3050999999999999,0],["2021-09-20",2.3134999999999999,0],["2021-09-21",2.3086000000000002,0],["2021-09-22",2.3077999999999999,0],["2021-09-23",2.3466,0],["2021-09-24",2.3628999999999998,0],["2021-09-27",2.3525999999999998,0],["2021-09-28",2.367,0],["2021-09-29",2.379,0],["2021-09-30",2.3729,0],["2021-10-01",2.3620000000000001,0],["2021-10-04",2.3664999999999998,0],["2021-10-05",2.3666999999999998,0],["2021-10-06",2.3755999999999999,0],["2021-10-07",2.3700999999999999,0],["2021-10-08",2.3906999999999998,0],["2021-10-11",2.3946000000000001,0],["2021-10-12",2.4121000000000001,0],["2021-10-13",2.4232999999999998,0],["2021-10-14",2.4525999999999999,0],["2021-10-15",2.4552999999999998,0],["2021-10-18",2.4847999999999999,0],["2021-10-19",2.4851999999999999,0],["2021-10-20",2.4626000000000001,0],["2021-10-21",2.5392000000000001,0],["2021-10-22",2.5668000000000002,0],["2021-10-25",2.5506000000000002,0],["2021-10-26",2.5466000000000002,0],["2021-10-27",2.5352999999999999,0],["2021-10-28",2.5449999999999999,0],["2021-10-29",2.5659000000000001,0],["2021-11-01",2.5413000000000001,0],["2021-11-02",2.5611999999999999,0],["2021-11-03",2.5857000000000001,0],["2021-11-04",2.5905999999999998,0],["2021-11-05",2.5901000000000001,0],["2021-11-08",2.5832000000000002,0],["2021-11-09",2.6002999999999998,0],["2021-11-10",2.6225999999999998,0],["2021-11-11",2.6408999999999998,0],["2021-11-12",2.6562999999999999,0],["2021-11-15",2.6793,0],["2021-11-16",2.7408999999999999,0],["2021-11-17",2.8509000000000002,0],["2021-11-18",2.9470999999999998,0],["2021-11-19",2.9599000000000002,0],["2021-11-22",2.9996,0],["2021-11-23",3.4020999999999999,0],["2021-11-24",3.2404999999999999,0],["2021-11-25",3.2012,0],["2021-11-26",3.3109999999999999,0],["2021-11-29",3.4275000000000002,0],["2021-11-30",3.5495000000000001,0],["2021-12-01",3.5417000000000001,0],["2021-12-02",3.6520000000000001,0],["2021-12-03",3.6560000000000001,0],["2021-12-06",3.6745000000000001,0],["2021-12-07",3.6109,0],["2021-12-08",3.6621999999999999,0],["2021-12-09",3.6839,0],["2021-12-10",3.6959,0],["2021-12-13",3.6659999999999999,0],["2021-12-14",3.8376999999999999,0],["2021-12-15",3.9531000000000001,0],["2021-12-16",4.181,0],["2021-12-17",4.3864000000000001,0],["2021-12-20",4.7546999999999997,0],["2021-12-21",3.3902000000000001,0],["2021-12-22",3.3424999999999998,0],["2021-12-23",3.0493000000000001,0],["2021-12-24",3.1457999999999999,0],["2021-12-27",3.0451999999999999,0],["2021-12-28",3.1541999999999999,0],["2021-12-29",3.3708,0],["2021-12-30",3.5066000000000002,0],["2021-12-31",3.6160999999999999,0],["2022-01-03",3.4933999999999998,0],["2022-01-04",3.5979999999999999,0],["2022-01-05",3.6234999999999999,0],["2022-01-06",3.6652,0],["2022-01-07",3.6920999999999999,0],["2022-01-10",3.6844000000000001,0],["2022-01-11",3.6888000000000001,0],["2022-01-12",3.6278000000000001,0],["2022-01-13",3.6133000000000002,0],["2022-01-14",3.5992999999999999,0],["2022-01-17",3.5865999999999998,0],["2022-01-18",3.6413000000000002,0],["2022-01-19",3.5880000000000001,0],["2022-01-20",3.5737999999999999,0],["2022-01-21",3.5769000000000002,0],["2022-01-24",3.6038000000000001,0],["2022-01-25",3.5991,0],["2022-01-26",3.6252,0],["2022-01-27",3.6455000000000002,0],["2022-01-28",3.6173999999999999,0],["2022-01-31",3.5718999999999999,0],["2022-02-01",3.5682,0],["2022-02-02",3.6215999999999999,0],["2022-02-03",3.6105,0],["2022-02-04",3.6116000000000001,0],["2022-02-07",3.6204000000000001,0],["2022-02-08",3.6318999999999999,0],["2022-02-09",3.6143999999999998,0],["2022-02-10",3.6099999999999999,0],["2022-02-11",3.6025,0],["2022-02-14",3.6276999999999999,0],["2022-02-15",3.6278000000000001,0],["2022-02-16",3.6333000000000002,0],["2022-02-17",3.6267,0],["2022-02-18",3.6364999999999998,0],["2022-02-21",3.6431,0],["2022-02-22",3.6949000000000001,0],["2022-02-23",3.7029000000000001,0],["2022-02-24",3.7881999999999998,0],["2022-02-25",3.7170000000000001,0],["2022-02-28",3.6968000000000001,0],["2022-03-01",3.7309000000000001,0],["2022-03-02",3.7844000000000002,0],["2022-03-03",3.7717999999999998,0],["2022-03-04",3.8090000000000002,0],["2022-03-07",3.8384999999999998,0],["2022-03-08",3.8933,0],["2022-03-09",3.9344000000000001,0],["2022-03-10",3.9811999999999999,0],["2022-03-11",3.9302000000000001,0],["2022-03-14",3.9506000000000001,0],["2022-03-15",3.9325000000000001,0],["2022-03-16",3.9214000000000002,0],["2022-03-17",3.9287999999999998,0],["2022-03-18",3.9424999999999999,0],["2022-03-21",3.9552,0],["2022-03-22",3.9538000000000002,0],["2022-03-23",3.9771000000000001,0],["2022-03-24",3.9678,0],["2022-03-25",3.9584999999999999,0],["2022-03-28",3.9544000000000001,0],["2022-03-29",3.9041000000000001,0],["2022-03-30",3.9148000000000001,0],["2022-03-31",3.9182999999999999,0],["2022-04-01",3.9176000000000002,0],["2022-04-04",3.9180000000000001,0],["2022-04-05",3.9277000000000002,0],["2022-04-06",3.9403999999999999,0],["2022-04-07",3.9380000000000002,0],["2022-04-08",3.9371,0],["2022-04-11",3.9192999999999998,0],["2022-04-12",3.8925999999999998,0],["2022-04-13",3.8982000000000001,0],["2022-04-14",3.907,0],["2022-04-15",3.9054000000000002,0],["2022-04-18",3.9066999999999998,0],["2022-04-19",3.9117999999999999,0],["2022-04-20",3.9194,0],["2022-04-21",3.9268999999999998,0],["2022-04-22",3.9346999999999999,0],["2022-04-25",3.9401999999999999,0],["2022-04-26",3.9485000000000001,0],["2022-04-27",3.9653999999999998,0],["2022-04-28",3.9472999999999998,0],["2022-04-29",3.9607999999999999,0],["2022-05-02",3.9699,0],["2022-05-03",3.9565999999999999,0],["2022-05-04",3.9489999999999998,0],["2022-05-05",3.9746999999999999,0],["2022-05-06",3.9882,0],["2022-05-09",4.0286,0],["2022-05-10",4.0704000000000002,0],["2022-05-11",4.1144999999999996,0],["2022-05-12",4.1292999999999997,0],["2022-05-13",4.1327999999999996,0],["2022-05-16",4.1502999999999997,0],["2022-05-17",4.2476000000000003,0],["2022-05-18",4.2569999999999997,0],["2022-05-19",4.2485999999999997,0],["2022-05-20",4.2469999999999999,0],["2022-05-23",4.2499000000000002,0],["2022-05-24",4.2819000000000003,0],["2022-05-25",4.3836000000000004,0],["2022-05-26",4.3688000000000002,0],["2022-05-27",4.3300999999999998,0],["2022-05-30",4.3723999999999998,0],["2022-05-31",4.3739999999999997,0],["2022-06-01",4.4058999999999999,0],["2022-06-02",4.4199999999999999,0],["2022-06-03",4.3947000000000003,0],["2022-06-06",4.4295,0],["2022-06-07",4.4813000000000001,0],["2022-06-08",4.6166,0],["2022-06-09",4.6310000000000002,0],["2022-06-10",4.5377999999999998,0],["2022-06-13",4.6131000000000002,0],["2022-06-14",4.6092000000000004,0],["2022-06-15",4.6210000000000004,0],["2022-06-16",4.6193,0],["2022-06-17",4.6120999999999999,0],["2022-06-20",4.6196999999999999,0],["2022-06-21",4.6276999999999999,0],["2022-06-22",4.6325000000000003,0],["2022-06-23",4.6287000000000003,0],["2022-06-24",4.4757999999999996,0],["2022-06-27",4.4078999999999997,0],["2022-06-28",4.4314999999999998,0],["2022-06-29",4.4371999999999998,0],["2022-06-30",4.4554,0],["2022-07-01",4.4615999999999998,0],["2022-07-04",4.4866000000000001,0],["2022-07-05",4.5228000000000002,0],["2022-07-06",4.6069000000000004,0],["2022-07-07",4.6017999999999999,0],["2022-07-08",4.5987,0],["2022-07-11",4.6303999999999998,0],["2022-07-12",4.6177999999999999,0],["2022-07-13",4.6528,0],["2022-07-14",4.6494,0],["2022-07-15",4.6369999999999996,0],["2022-07-18",4.6527000000000003,0],["2022-07-19",4.6726000000000001,0],["2022-07-20",4.6921999999999997,0],["2022-07-21",4.7229999999999999,0],["2022-07-22",4.7179000000000002,0],["2022-07-25",4.7473000000000001,0],["2022-07-26",4.7603999999999997,0],["2022-07-27",4.7967000000000004,0],["2022-07-28",4.7865000000000002,0],["2022-07-29",4.7739000000000003,0],["2022-08-01",4.7786,0],["2022-08-02",4.7759999999999998,0],["2022-08-03",4.7888000000000002,0],["2022-08-04",4.7827000000000002,0],["2022-08-05",4.7797000000000001,0],["2022-08-08",4.7747999999999999,0],["2022-08-09",4.7596999999999996,0],["2022-08-10",4.7519999999999998,0],["2022-08-11",4.7801,0],["2022-08-12",4.7782999999999998,0],["2022-08-15",4.7819000000000003,0],["2022-08-16",4.7792000000000003,0],["2022-08-17",4.7907000000000002,0],["2022-08-18",4.8277000000000001,0],["2022-08-19",4.8261000000000003,0],["2022-08-22",4.8158000000000003,0],["2022-08-23",4.8250000000000002,0],["2022-08-24",4.8404999999999996,0],["2022-08-25",4.8491,0],["2022-08-26",4.8433999999999999,0],["2022-08-29",4.8422999999999998,0],["2022-08-30",4.8437999999999999,0],["2022-08-31",4.8539000000000003,0],["2022-09-01",4.8574999999999999,0],["2022-09-02",4.8468,0],["2022-09-05",4.8521999999999998,0],["2022-09-06",4.8524000000000003,0],["2022-09-07",4.8663999999999996,0],["2022-09-08",4.8647999999999998,0],["2022-09-09",4.8555000000000001,0],["2022-09-12",4.8529999999999998,0],["2022-09-13",4.8575999999999997,0],["2022-09-14",4.8784999999999998,0],["2022-09-15",4.8753000000000002,0],["2022-09-16",4.8697999999999997,0],["2022-09-19",4.8800999999999997,0],["2022-09-20",4.8956,0],["2022-09-21",4.8952999999999998,0],["2022-09-22",4.8944999999999999,0],["2022-09-23",4.9031000000000002,0],["2022-09-26",4.9164000000000003,0],["2022-09-27",4.9211,0],["2022-09-28",4.9539999999999997,0],["2022-09-29",4.9454000000000002,0],["2022-09-30",4.9393000000000002,0],["2022-10-03",4.9409000000000001,0],["2022-10-04",4.9463999999999997,0],["2022-10-05",4.9701000000000004,0],["2022-10-06",4.9572000000000003,0],["2022-10-07",4.9512,0],["2022-10-10",4.9481999999999999,0],["2022-10-11",4.9469000000000003,0],["2022-10-12",4.9531000000000001,0],["2022-10-13",4.9466999999999999,0],["2022-10-14",4.9492000000000003,0],["2022-10-17",4.9471999999999996,0],["2022-10-18",4.9504000000000001,0],["2022-10-19",4.96,0],["2022-10-20",4.9551999999999996,0],["2022-10-21",4.9504999999999999,0],["2022-10-24",4.9497,0],["2022-10-25",4.9503000000000004,0],["2022-10-26",4.9591000000000003,0],["2022-10-27",4.9588000000000001,0],["2022-10-28",4.9542999999999999,0],["2022-10-31",4.9547999999999996,0],["2022-11-01",4.9566999999999997,0],["2022-11-02",4.9683999999999999,0],["2022-11-03",4.9653999999999998,0],["2022-11-04",4.9551999999999996,0],["2022-11-07",4.9459999999999997,0],["2022-11-08",4.9481000000000002,0],["2022-11-09",4.9513999999999996,0],["2022-11-10",4.9211,0],["2022-11-11",4.9337,0],["2022-11-14",4.9511000000000003,0],["2022-11-15",4.9524999999999997,0],["2022-11-16",4.9599000000000002,0],["2022-11-17",4.9591000000000003,0],["2022-11-18",4.9566999999999997,0],["2022-11-21",4.9569999999999999,0],["2022-11-22",4.9588999999999999,0],["2022-11-23",4.9592999999999998,0],["2022-11-24",4.9580000000000002,0],["2022-11-25",4.9585999999999997,0],["2022-11-28",4.9580000000000002,0],["2022-11-29",4.9607000000000001,0],["2022-11-30",4.9557000000000002,0],["2022-12-01",4.9607000000000001,0],["2022-12-02",4.9592000000000001,0],["2022-12-05",4.9595000000000002,0],["2022-12-06",4.9568000000000003,0],["2022-12-07",4.9615999999999998,0],["2022-12-08",4.9608999999999996,0],["2022-12-09",4.9600999999999997,0],["2022-12-12",4.9576000000000002,0],["2022-12-13",4.9526000000000003,0],["2022-12-14",4.9635999999999996,0],["2022-12-15",4.9615,0],["2022-12-16",4.9608999999999996,0],["2022-12-19",4.9626000000000001,0],["2022-12-20",4.9638,0],["2022-12-21",4.9762000000000004,0],["2022-12-22",4.9698000000000002,0],["2022-12-23",4.9664000000000001,0],["2022-12-26",4.9691999999999998,0],["2022-12-27",4.9890999999999996,0],["2022-12-28",4.9913999999999996,0],["2022-12-29",4.9844999999999997,0],["2022-12-30",4.9786999999999999,0],["2023-01-02",4.9823000000000004,0],["2023-01-03",4.9863999999999997,0],["2023-01-04",5.0037000000000003,0],["2023-01-05",5.0026999999999999,0],["2023-01-06",4.9827000000000004,0],["2023-01-09",4.9977999999999998,0],["2023-01-10",5.0023,0],["2023-01-11",5.0053999999999998,0],["2023-01-12",5.0037000000000003,0],["2023-01-13",5.0037000000000003,0],["2023-01-16",5.0027999999999997,0],["2023-01-17",4.9932999999999996,0],["2023-01-18",5.0026999999999999,0],["2023-01-19",4.9973000000000001,0],["2023-01-20",4.9981,0],["2023-01-23",5.0095999999999998,0],["2023-01-24",5.0080999999999998,0],["2023-01-25",5.0114000000000001,0],["2023-01-26",5.0128000000000004,0],["2023-01-27",5.0107999999999997,0],["2023-01-30",5.0073999999999996,0],["2023-01-31",5.0148999999999999,0],["2023-02-01",5.0186999999999999,0],["2023-02-02",5.0160999999999998,0],["2023-02-03",5.0187999999999997,0],["2023-02-06",5.0208000000000004,0],["2023-02-07",5.0194000000000001,0],["2023-02-08",5.0232999999999999,0],["2023-02-09",5.0217000000000001,0],["2023-02-10",5.0198,0],["2023-02-13",5.0227000000000004,0],["2023-02-14",5.0237999999999996,0],["2023-02-15",5.0373000000000001,0],["2023-02-16",5.0340999999999996,0],["2023-02-17",5.0202999999999998,0],["2023-02-20",5.0362,0],["2023-02-21",5.0395000000000003,0],["2023-02-22",5.0368000000000004,0],["2023-02-23",5.0358000000000001,0],["2023-02-24",5.0317999999999996,0],["2023-02-27",5.0327999999999999,0],["2023-02-28",5.0327000000000002,0],["2023-03-01",5.0358000000000001,0],["2023-03-02",5.0255000000000001,0],["2023-03-03",5.0199999999999996,0],["2023-03-06",5.0362999999999998,0],["2023-03-07",5.0423999999999998,0],["2023-03-08",5.0511999999999997,0],["2023-03-09",5.0189000000000004,0],["2023-03-10",5.0559000000000003,0],["2023-03-13",5.0544000000000002,0],["2023-03-14",5.0538999999999996,0],["2023-03-15",5.0618999999999996,0],["2023-03-16",5.0670999999999999,0],["2023-03-17",5.0644,0],["2023-03-20",5.0641999999999996,0],["2023-03-21",5.0692000000000004,0],["2023-03-22",5.0797999999999996,0],["2023-03-23",5.0808999999999997,0],["2023-03-24",5.0811999999999999,0],["2023-03-27",5.0872000000000002,0],["2023-03-28",5.0934999999999997,0],["2023-03-29",5.1345000000000001,0],["2023-03-30",5.1276999999999999,0],["2023-03-31",5.1153000000000004,0],["2023-04-03",5.1243999999999996,0],["2023-04-04",5.1330999999999998,0],["2023-04-05",5.1561000000000003,0],["2023-04-06",5.1429999999999998,0],["2023-04-07",5.1349,0],["2023-04-10",5.1424000000000003,0],["2023-04-11",5.1429999999999998,0],["2023-04-12",5.1516000000000002,0],["2023-04-13",5.1608000000000001,0],["2023-04-14",5.1688999999999998,0],["2023-04-17",5.1753,0],["2023-04-18",5.1788999999999996,0],["2023-04-19",5.2119999999999997,0],["2023-04-20",5.1843000000000004,0],["2023-04-21",5.1840999999999999,0],["2023-04-24",5.1756000000000002,0],["2023-04-25",5.1795999999999998,0],["2023-04-26",5.1906999999999996,0],["2023-04-27",5.1858000000000004,0],["2023-04-28",5.1859999999999999,0],["2023-05-01",5.1943000000000001,0],["2023-05-02",5.1996000000000002,0],["2023-05-03",5.2281000000000004,0],["2023-05-04",5.2106000000000003,0],["2023-05-05",5.2069000000000001,0],["2023-05-08",5.2039,0],["2023-05-09",5.2069999999999999,0],["2023-05-10",5.3014000000000001,0],["2023-05-11",5.2793999999999999,0],["2023-05-12",5.3048000000000002,0],["2023-05-15",5.2492999999999999,0],["2023-05-16",5.2645,0],["2023-05-17",5.2770999999999999,0],["2023-05-18",5.2859999999999996,0],["2023-05-19",5.2880000000000003,0],["2023-05-22",5.2953999999999999,0],["2023-05-23",5.3015999999999996,0],["2023-05-24",5.3700000000000001,0],["2023-05-25",5.3300999999999998,0],["2023-05-26",5.3253000000000004,0],["2023-05-29",5.3743999999999996,0],["2023-05-30",5.4775999999999998,0],["2023-05-31",5.6234999999999999,0],["2023-06-01",5.6139000000000001,0],["2023-06-02",5.5986000000000002,0],["2023-06-05",5.7026000000000003,0],["2023-06-06",5.774,0],["2023-06-07",6.3183999999999996,0],["2023-06-08",6.3212000000000002,0],["2023-06-09",6.2523999999999997,0],["2023-06-12",6.3047000000000004,0],["2023-06-13",6.3098000000000001,0],["2023-06-14",6.3011999999999997,0],["2023-06-15",6.3178000000000001,0],["2023-06-16",6.3022999999999998,0],["2023-06-19",6.2983000000000002,0],["2023-06-20",6.2834000000000003,0],["2023-06-21",6.2839999999999998,0],["2023-06-22",6.6227,0],["2023-06-23",6.7272999999999996,0],["2023-06-26",6.8887,0],["2023-06-27",6.9412000000000003,0],["2023-06-28",6.9432,0],["2023-06-29",6.9476000000000004,0],["2023-06-30",6.9504999999999999,0],["2023-07-03",6.9192999999999998,0],["2023-07-04",6.9405000000000001,0],["2023-07-05",6.9890999999999996,0],["2023-07-06",6.9661999999999997,0],["2023-07-07",6.9505999999999997,0],["2023-07-10",6.9515000000000002,0],["2023-07-11",6.9610000000000003,0],["2023-07-12",6.9802999999999997,0],["2023-07-13",6.9526000000000003,0],["2023-07-14",6.9774000000000003,0],["2023-07-17",7.0246000000000004,0],["2023-07-18",7.1814999999999998,0],["2023-07-19",7.1646999999999998,0],["2023-07-20",7.1694000000000004,0],["2023-07-21",7.1967999999999996,0],["2023-07-24",7.1867999999999999,0],["2023-07-25",7.1839000000000004,0],["2023-07-26",7.1958000000000002,0],["2023-07-27",7.1924999999999999,0],["2023-07-28",7.1755000000000004,0],["2023-07-31",7.1813000000000002,0],["2023-08-01",7.1900000000000004,0],["2023-08-02",7.2073999999999998,0],["2023-08-03",7.2072000000000003,0],["2023-08-04",7.1992000000000003,0],["2023-08-07",7.2037000000000004,0],["2023-08-08",7.2007000000000003,0],["2023-08-09",7.2161999999999997,0],["2023-08-10",7.2165999999999997,0],["2023-08-11",7.2066999999999997,0],["2023-08-14",7.2171000000000003,0],["2023-08-15",7.2192999999999996,0],["2023-08-16",7.2308000000000003,0],["2023-08-17",7.2436999999999996,0],["2023-08-18",7.2321999999999997,0],["2023-08-21",7.2481999999999998,0],["2023-08-22",7.2588999999999997,0],["2023-08-23",7.2901999999999996,0],["2023-08-24",6.9028999999999998,0],["2023-08-25",7.0791000000000004,0],["2023-08-28",7.0860000000000003,0],["2023-08-29",7.0968,0],["2023-08-30",7.1444000000000001,0],["2023-08-31",7.1315,0],["2023-09-01",7.1273,0],["2023-09-04",7.1416000000000004,0],["2023-09-05",7.1478999999999999,0],["2023-09-06",7.1669999999999998,0],["2023-09-07",7.1677,0],["2023-09-08",7.1612,0],["2023-09-11",7.1699000000000002,0],["2023-09-12",7.1738,0],["2023-09-13",7.2057000000000002,0],["2023-09-14",7.2053000000000003,0],["2023-09-15",7.2031999999999998,0],["2023-09-18",7.2076000000000002,0],["2023-09-19",7.2084999999999999,0],["2023-09-20",7.2178000000000004,0],["2023-09-21",7.2470999999999997,0],["2023-09-22",7.2442000000000002,0],["2023-09-25",7.2586000000000004,0],["2023-09-26",7.2728999999999999,0],["2023-09-27",7.2950999999999997,0],["2023-09-28",7.3364000000000003,0],["2023-09-29",7.3258999999999999,0],["2023-10-02",7.3392999999999997,0],["2023-10-03",7.3474000000000004,0],["2023-10-04",7.3907999999999996,0],["2023-10-05",7.3680000000000003,0],["2023-10-06",7.3621999999999996,0],["2023-10-09",7.3982000000000001,0],["2023-10-10",7.3982999999999999,0],["2023-10-11",7.4168000000000003,0],["2023-10-12",7.4215999999999998,0],["2023-10-13",7.4192999999999998,0],["2023-10-16",7.4358000000000004,0],["2023-10-17",7.4610000000000003,0],["2023-10-18",7.4978999999999996,0],["2023-10-19",7.4913999999999996,0],["2023-10-20",7.4698000000000002,0],["2023-10-23",7.4943999999999997,0],["2023-10-24",7.4992000000000001,0],["2023-10-25",7.5252999999999997,0],["2023-10-26",7.5327999999999999,0],["2023-10-27",7.5191999999999997,0],["2023-10-30",7.5397999999999996,0],["2023-10-31",7.5502000000000002,0],["2023-11-01",7.5735999999999999,0],["2023-11-02",7.5774999999999997,0],["2023-11-03",7.5754999999999999,0],["2023-11-06",7.5894000000000004,0],["2023-11-07",7.6018999999999997,0],["2023-11-08",7.6208,0],["2023-11-09",7.6162999999999998,0],["2023-11-10",7.6227,0],["2023-11-13",7.6340000000000003,0],["2023-11-14",7.6374000000000004,0],["2023-11-15",7.6740000000000004,0],["2023-11-16",7.6657999999999999,0],["2023-11-17",7.6555999999999997,0],["2023-11-20",7.6773999999999996,0],["2023-11-21",7.7045000000000003,0],["2023-11-22",7.7111999999999998,0],["2023-11-23",7.7073,0],["2023-11-24",7.7035,0],["2023-11-27",7.7135999999999996,0],["2023-11-28",7.7165999999999997,0],["2023-11-29",7.7396000000000003,0],["2023-11-30",7.7149000000000001,0],["2023-12-01",7.7145000000000001,0],["2023-12-04",7.7176999999999998,0],["2023-12-05",7.7134999999999998,0],["2023-12-06",7.7263999999999999,0],["2023-12-07",7.7247000000000003,0],["2023-12-08",7.7295999999999996,0],["2023-12-11",7.7370999999999999,0],["2023-12-12",7.7481999999999998,0],["2023-12-13",7.7530999999999999,0],["2023-12-14",7.7553999999999998,0],["2023-12-15",7.7363999999999997,0],["2023-12-18",7.7516999999999996,0],["2023-12-19",7.7622,0],["2023-12-20",7.7925000000000004,0],["2023-12-21",7.7910000000000004,0],["2023-12-22",7.7954999999999997,0],["2023-12-25",7.7971000000000004,0],["2023-12-26",7.8226000000000004,0],["2023-12-27",7.8714000000000004,0],["2023-12-28",7.8887999999999998,0],["2023-12-29",7.8388999999999998,0],["2024-01-01",7.8803999999999998,0],["2024-01-02",7.9367000000000001,0],["2024-01-03",7.9782999999999999,0],["2024-01-04",7.9676,0],["2024-01-05",7.9526000000000003,0],["2024-01-08",7.9831000000000003,0],["2024-01-09",7.9965000000000002,0],["2024-01-10",8.0349000000000004,0],["2024-01-11",8.0266999999999999,0],["2024-01-12",8.0219000000000005,0],["2024-01-15",8.0302000000000007,0],["2024-01-16",8.0355000000000008,0],["2024-01-17",8.0655999999999999,0],["2024-01-18",8.0640999999999998,0],["2024-01-19",8.0597999999999992,0],["2024-01-22",8.0707000000000004,0],["2024-01-23",8.0690000000000008,0],["2024-01-24",8.0957000000000008,0],["2024-01-25",8.1034000000000006,0],["2024-01-26",8.0862999999999996,0],["2024-01-29",8.0997000000000003,0],["2024-01-30",8.1014999999999997,0],["2024-01-31",8.1205999999999996,0],["2024-02-01",8.1205999999999996,0],["2024-02-02",8.1371000000000002,0],["2024-02-05",8.1536000000000008,0],["2024-02-06",8.1311,0],["2024-02-07",8.1898999999999997,0],["2024-02-08",8.1887000000000008,0],["2024-02-09",8.1899999999999995,0],["2024-02-12",8.1980000000000004,0],["2024-02-13",8.1987000000000005,0],["2024-02-14",8.2367000000000008,0],["2024-02-15",8.2337000000000007,0],["2024-02-16",8.2243999999999993,0],["2024-02-19",8.2401999999999997,0],["2024-02-20",8.2836999999999996,0],["2024-02-21",8.3003999999999998,0],["2024-02-22",8.2299000000000007,0],["2024-02-23",8.2441999999999993,0],["2024-02-26",8.3076000000000008,0],["2024-02-27",8.3141999999999996,0],["2024-02-28",8.3567,0],["2024-02-29",8.3638999999999992,0],["2024-03-01",8.3775999999999993,0],["2024-03-04",8.4299999999999997,0],["2024-03-05",8.4548000000000005,0],["2024-03-06",8.5258000000000003,0],["2024-03-07",8.5456000000000003,0],["2024-03-08",8.5313999999999997,0],["2024-03-11",8.5518000000000001,0],["2024-03-12",8.5629000000000008,0],["2024-03-13",8.6069999999999993,0],["2024-03-14",8.6155000000000008,0],["2024-03-15",8.5860000000000003,0],["2024-03-18",8.6247000000000007,0],["2024-03-19",8.6349,0],["2024-03-20",8.6785999999999994,0],["2024-03-21",8.5305999999999997,0],["2024-03-22",8.5492000000000008,0],["2024-03-25",8.5821000000000005,0],["2024-03-26",8.5896000000000008,0],["2024-03-27",8.6423000000000005,0],["2024-03-28",8.6611999999999991,0],["2024-03-29",8.6465999999999994,0],["2024-04-01",8.5832999999999995,0],["2024-04-02",8.5550999999999995,0],["2024-04-03",8.5566999999999993,0],["2024-04-04",8.5825999999999993,0],["2024-04-05",8.5977999999999994,0],["2024-04-08",8.5812000000000008,0],["2024-04-09",8.5965000000000007,0],["2024-04-10",8.6082999999999998,0],["2024-04-11",8.6234999999999999,0],["2024-04-12",8.6338000000000008,0],["2024-04-15",8.6524999999999999,0],["2024-04-16",8.6766000000000005,0],["2024-04-17",8.6963000000000008,0],["2024-04-18",8.7258999999999993,0],["2024-04-19",8.6806000000000001,0],["2024-04-22",8.6702999999999992,0],["2024-04-23",8.6902000000000008,0],["2024-04-24",8.7174999999999994,0],["2024-04-25",8.7032000000000007,0],["2024-04-26",8.6773000000000007,0],["2024-04-29",8.6851000000000003,0],["2024-04-30",8.6378000000000004,0],["2024-05-01",8.6891999999999996,0],["2024-05-02",8.6533999999999995,0],["2024-05-03",8.6311,0],["2024-05-06",8.6197999999999997,0],["2024-05-07",8.6100999999999992,0],["2024-05-08",8.6268999999999991,0],["2024-05-09",8.6364000000000001,0],["2024-05-10",8.6196999999999999,0],["2024-05-13",8.5929000000000002,0],["2024-05-14",8.6163000000000007,0],["2024-05-15",8.6251999999999995,0],["2024-05-16",8.6367999999999991,0],["2024-05-17",8.5975000000000001,0],["2024-05-20",8.5965000000000007,0],["2024-05-21",8.5947999999999993,0],["2024-05-22",8.6152999999999995,0],["2024-05-23",8.6054999999999993,0],["2024-05-24",8.5923999999999996,0],["2024-05-27",8.5835000000000008,0],["2024-05-28",8.5983000000000001,0],["2024-05-29",8.6249000000000002,0],["2024-05-30",8.6194000000000006,0],["2024-05-31",8.5945,0],["2024-06-03",8.5896000000000008,0],["2024-06-04",8.6991999999999994,0],["2024-06-05",8.6290999999999993,0],["2024-06-06",8.6292000000000009,0],["2024-06-07",8.6362000000000005,0],["2024-06-10",8.6354000000000006,0],["2024-06-11",8.6395999999999997,0],["2024-06-12",8.6765000000000008,0],["2024-06-13",8.6654,0],["2024-06-14",8.7375000000000007,0],["2024-06-17",8.7560000000000002,0],["2024-06-18",8.6925000000000008,0],["2024-06-19",8.7103999999999999,0],["2024-06-20",8.7965999999999998,0],["2024-06-21",8.766,0],["2024-06-24",8.7852999999999994,0],["2024-06-25",8.7939000000000007,0],["2024-06-26",8.7942,0],["2024-06-27",8.7911000000000001,0],["2024-06-28",8.7416999999999998,0],["2024-07-01",8.7070000000000007,0],["2024-07-02",8.7222000000000008,0],["2024-07-03",8.7033000000000005,0],["2024-07-04",8.7175999999999991,0],["2024-07-05",8.7088999999999999,0],["2024-07-08",8.7279999999999998,0],["2024-07-09",8.7744999999999997,0],["2024-07-10",8.8038000000000007,0],["2024-07-11",8.7919,0],["2024-07-12",8.8117000000000001,0],["2024-07-15",8.8114000000000008,0],["2024-07-16",8.8163,0],["2024-07-17",8.8567,0],["2024-07-18",8.8526000000000007,0],["2024-07-19",8.8175000000000008,0],["2024-07-22",8.7835000000000001,0],["2024-07-23",8.7704000000000004,0],["2024-07-24",8.7866,0],["2024-07-25",8.8345000000000002,0],["2024-07-26",8.7922999999999991,0],["2024-07-29",8.8239999999999998,0],["2024-07-30",8.8270999999999997,0],["2024-07-31",8.8688000000000002,0],["2024-08-01",8.8512000000000004,0],["2024-08-02",8.8614999999999995,0],["2024-08-05",8.8993000000000002,0],["2024-08-06",8.9609000000000005,0],["2024-08-07",8.9597999999999995,0],["2024-08-08",8.9600000000000009,0],["2024-08-09",8.9342000000000006,0],["2024-08-12",8.9565000000000001,0],["2024-08-13",8.9421999999999997,0],["2024-08-14",8.9891000000000005,0],["2024-08-15",8.9939999999999998,0],["2024-08-16",8.9870999999999999,0],["2024-08-19",9.0037000000000003,0],["2024-08-20",9.0416000000000007,0],["2024-08-21",9.0723000000000003,0],["2024-08-22",9.0789000000000009,0],["2024-08-23",9.0681999999999992,0],["2024-08-26",9.0670000000000002,0],["2024-08-27",9.077,0],["2024-08-28",9.1264000000000003,0],["2024-08-29",9.0799000000000003,0],["2024-08-30",9.0802999999999994,0],["2024-09-02",9.0389999999999997,0],["2024-09-03",9.0713000000000008,0],["2024-09-04",9.1080000000000005,0],["2024-09-05",9.0844000000000005,0],["2024-09-06",9.0617999999999999,0],["2024-09-09",9.0861999999999998,0],["2024-09-10",9.0802999999999994,0],["2024-09-11",9.0977999999999994,0],["2024-09-12",9.0724999999999998,0],["2024-09-13",9.0501000000000005,0],["2024-09-16",9.0675000000000008,0],["2024-09-17",9.0924999999999994,0],["2024-09-18",9.1310000000000002,0],["2024-09-19",9.1054999999999993,0],["2024-09-20",9.1035000000000004,0],["2024-09-23",9.1094000000000008,0],["2024-09-24",9.1039999999999992,0],["2024-09-25",9.1358999999999995,0],["2024-09-26",9.1359999999999992,0],["2024-09-27",9.1155000000000008,0],["2024-09-30",9.1252999999999993,0],["2024-10-01",9.1279000000000003,0],["2024-10-02",9.1584000000000003,0],["2024-10-03",9.1388999999999996,0],["2024-10-04",9.1311999999999998,0]];
var securityID = 2002;
var numSecurityDecimals = 4;