2/* jsonData elements: [date,price_value,volume] */
var jsonData = [["2019-10-07",989.07000000000005,1621108121],["2019-10-08",981.30999999999995,1751725077],["2019-10-09",960.21000000000004,1543809876],["2019-10-10",952.16999999999996,1454201151],["2019-10-11",954.33000000000004,1088187551],["2019-10-14",905.34000000000003,1653233893],["2019-10-15",917.46000000000004,1083949435],["2019-10-16",905.84000000000003,806599832],["2019-10-17",913.24000000000001,728188804],["2019-10-18",947.64999999999998,937999667],["2019-10-21",936.45000000000005,860415407],["2019-10-22",941.65999999999997,906956331],["2019-10-23",959.91999999999996,1206392281],["2019-10-24",965.15999999999997,1304991285],["2019-10-25",963.59000000000003,780095340],["2019-10-28",959.02999999999997,446800911],["2019-10-30",947.16999999999996,1049864079],["2019-10-31",944.83000000000004,864970873],["2019-11-01",944.50999999999999,867121802],["2019-11-04",960.53999999999996,970717742],["2019-11-05",964.84000000000003,936591820],["2019-11-06",970.88999999999999,915322828],["2019-11-07",995.79999999999995,1307993329],["2019-11-08",991.52999999999997,1226178420],["2019-11-11",990.50999999999999,1042337822],["2019-11-12",999.85000000000002,1179105545],["2019-11-13",1007.76,1137475025],["2019-11-14",996.76999999999998,1329504843],["2019-11-15",1012.66,1051674620],["2019-11-18",1026.5799999999999,1408919640],["2019-11-19",1033.25,1368935712],["2019-11-20",1026.22,1605862485],["2019-11-21",1026.1700000000001,1058806531],["2019-11-22",1023.0700000000001,983421988],["2019-11-25",1010.53,1533597279],["2019-11-26",1016.3099999999999,1476644645],["2019-11-27",1014.62,1128118225],["2019-11-28",1026.5899999999999,990102600],["2019-11-29",1023.66,1142080303],["2019-12-02",1032.79,1239182584],["2019-12-03",1020.5,1575655514],["2019-12-04",1028.99,1262270216],["2019-12-05",1037.8800000000001,1364340632],["2019-12-06",1039.1300000000001,1355876330],["2019-12-09",1036.8199999999999,1363076143],["2019-12-10",1030.1400000000001,1207814254],["2019-12-11",1028.49,951113861],["2019-12-12",1049.96,1475376855],["2019-12-13",1054.54,1828751653],["2019-12-16",1060.3,1289200962],["2019-12-17",1058.3900000000001,1245957547],["2019-12-18",1052.8900000000001,1143848346],["2019-12-19",1052.0599999999999,951106476],["2019-12-20",1058.21,1271555128],["2019-12-23",1066.8699999999999,1491866393],["2019-12-24",1076.22,1483911416],["2019-12-25",1077.55,1112919425],["2019-12-26",1080.5799999999999,1240042637],["2019-12-27",1080.4200000000001,1262099436],["2019-12-30",1090.8,1624397933],["2019-12-31",1087.4200000000001,1257236569],["2020-01-02",1102.25,1722205728],["2020-01-03",1081.8900000000001,2055944178],["2020-01-06",1061.24,1344967845],["2020-01-07",1071.96,1141070024],["2020-01-08",1076.05,1483686492],["2020-01-09",1125.0999999999999,2287304457],["2020-01-10",1131.3699999999999,1997912452],["2020-01-13",1146.3299999999999,2103738624],["2020-01-14",1157.01,1964211091],["2020-01-15",1150.77,1941666793],["2020-01-16",1151.6099999999999,2005350110],["2020-01-17",1156.24,1266310005],["2020-01-20",1166.95,1505563363],["2020-01-21",1175.1099999999999,1807726203],["2020-01-22",1166.52,1766696163],["2020-01-23",1163.8699999999999,1468775495],["2020-01-24",1158.6900000000001,1756635658],["2020-01-27",1138.27,1350958593],["2020-01-28",1134.3099999999999,1390464734],["2020-01-29",1133.5899999999999,1365766490],["2020-01-30",1137.27,1408221594],["2020-01-31",1129.23,2035982417],["2020-02-03",1129.27,1472710478],["2020-02-04",1157.71,1551656769],["2020-02-05",1158.6700000000001,2032555369],["2020-02-06",1158.0999999999999,1913464135],["2020-02-07",1144.6199999999999,1325181880],["2020-02-10",1119.52,1891735502],["2020-02-11",1133.21,1785257352],["2020-02-12",1135.4300000000001,2025303050],["2020-02-13",1139.5999999999999,1521794636],["2020-02-14",1134.8599999999999,1368543950],["2020-02-17",1140.8299999999999,1434412007],["2020-02-18",1129.9100000000001,1473926224],["2020-02-19",1127.6400000000001,1257134537],["2020-02-20",1095.8699999999999,1835594338],["2020-02-21",1105.6600000000001,1767292866],["2020-02-24",1084.3099999999999,1379757412],["2020-02-25",1078.95,1518240900],["2020-02-26",1087.1199999999999,1471858771],["2020-02-27",1043.3299999999999,1776030960],["2020-02-28",1000.53,1286061034],["2020-03-02",1011.13,1042052963],["2020-03-03",1049.1400000000001,1208114667],["2020-03-04",1046.3299999999999,1395580939],["2020-03-05",1055.3599999999999,974026334],["2020-03-06",1035.05,1026851520],["2020-03-09",979.23000000000002,1044053821],["2020-03-10",958.73000000000002,1226849501],["2020-03-11",957.37,1177699327],["2020-03-12",890.13999999999999,1057884083],["2020-03-13",909.79999999999995,1577612626],["2020-03-16",837.30999999999995,1019495678],["2020-03-17",830.42999999999995,1585930802],["2020-03-18",818.37,1201600621],["2020-03-19",815.45000000000005,1285212660],["2020-03-20",818.67999999999995,1127737995],["2020-03-23",802.14999999999998,1394597386],["2020-03-24",849.23000000000002,1459675182],["2020-03-25",845.13,1923619399],["2020-03-26",867.95000000000005,1675595104],["2020-03-27",834.90999999999997,1390369427],["2020-03-30",834.62,1008621245],["2020-03-31",848.53999999999996,1278235736],["2020-04-01",843.33000000000004,1894269153],["2020-04-02",847.71000000000004,1851796777],["2020-04-03",847.47000000000003,1139565163],["2020-04-06",870.49000000000001,1308514434],["2020-04-07",874.24000000000001,2171787326],["2020-04-08",881.85000000000002,1258150548],["2020-04-09",907.41999999999996,2180899525],["2020-04-10",913.73000000000002,1696403856],["2020-04-13",911.65999999999997,1517250105],["2020-04-14",933.14999999999998,1883818798],["2020-04-15",907.75,1860860751],["2020-04-16",910.42999999999995,1396328267],["2020-04-17",929.17999999999995,1509980942],["2020-04-20",934.83000000000004,1561340822],["2020-04-21",920.27999999999997,1469224507],["2020-04-22",923.61000000000001,1495036981],["2020-04-24",927.05999999999995,1394653554],["2020-04-27",949.41999999999996,1698454820],["2020-04-28",943.73000000000002,1655942826],["2020-04-29",952.5,1493266299],["2020-04-30",949.04999999999995,1618224392],["2020-05-04",927.19000000000005,1120091489],["2020-05-05",925.25999999999999,1406084884],["2020-05-06",924.17999999999995,1629197765],["2020-05-07",921.01999999999998,1847509538],["2020-05-08",916.46000000000004,2052307721],["2020-05-11",914.23000000000002,1439192624],["2020-05-12",929.69000000000005,1836291311],["2020-05-13",933.49000000000001,1719803123],["2020-05-14",925.47000000000003,1550360362],["2020-05-15",930.11000000000001,1147484180],["2020-05-18",951.61000000000001,1607599397],["2020-05-20",951.50999999999999,1367886792],["2020-05-21",957.96000000000004,1449140829],["2020-05-22",961.13,956917839],["2020-05-27",979.66999999999996,1920420008],["2020-05-28",985.28999999999996,2107487739],["2020-05-29",986.98000000000002,2319275938],["2020-06-01",1003.15,2035938007],["2020-06-02",1011.1900000000001,2298201695],["2020-06-03",1020.59,2059856680],["2020-06-04",1025.76,2112675282],["2020-06-05",1030.54,1462064967],["2020-06-08",1026.28,1925516518],["2020-06-09",1021.29,2024164890],["2020-06-10",1025.3800000000001,2487767732],["2020-06-11",1017.67,2628832641],["2020-06-12",1023.1900000000001,2040494279],["2020-06-15",1019.24,2000288340],["2020-06-16",1030.95,2563695063],["2020-06-17",1029.6900000000001,2004971667],["2020-06-18",1045.8699999999999,3113557192],["2020-06-19",1059.0799999999999,4188658360],["2020-06-22",1074.52,3415464677],["2020-06-23",1074.8,3396749917],["2020-06-24",1066.2,3331169727],["2020-06-25",1062.95,2586425033],["2020-06-26",1067.0599999999999,2175209113],["2020-06-29",1077.99,2965473601],["2020-06-30",1083.4400000000001,4155982270],["2020-07-01",1068.8399999999999,3830183553],["2020-07-02",1082.8599999999999,2866477994],["2020-07-03",1069.47,2701693407],["2020-07-06",1094.4400000000001,3064881313],["2020-07-07",1102.8,5952502738],["2020-07-08",1095.76,4538613379],["2020-07-09",1072.22,4162097420],["2020-07-10",1063.3800000000001,3902411955],["2020-07-13",1094.05,3240080279],["2020-07-14",1087.1099999999999,3634151057],["2020-07-16",1095.3099999999999,2814778712],["2020-07-17",1093.8900000000001,1940103212],["2020-07-20",1096.01,2287209559],["2020-07-21",1086.24,3252944271],["2020-07-22",1086.47,4141286233],["2020-07-23",1094.8900000000001,2514519045],["2020-07-24",1095.8800000000001,2251395397],["2020-07-27",1097.3900000000001,1990330460],["2020-07-28",1058.27,2735439804],["2020-07-29",1039,3042193503],["2020-07-30",1030.4000000000001,1049020811],["2020-08-04",997.21000000000004,3222941613],["2020-08-05",1000.77,3625600105],["2020-08-06",950.45000000000005,4023515484],["2020-08-07",972.91999999999996,4794402734],["2020-08-10",986.48000000000002,2768331981],["2020-08-11",1019.6900000000001,3735562416],["2020-08-12",1024.2,3602294187],["2020-08-13",1010.87,2680696883],["2020-08-14",996.11000000000001,2231762247],["2020-08-17",999.75999999999999,2024558091],["2020-08-18",1005.52,1918668858],["2020-08-19",1038.0899999999999,3149324590],["2020-08-20",1039.1600000000001,3242061928],["2020-08-21",1023.36,4544490789],["2020-08-24",1021.8099999999999,2331873634],["2020-08-25",1005.91,2489240794],["2020-08-26",1012.0700000000001,2492911320],["2020-08-27",1020.24,1855997897],["2020-08-28",1011.88,2067424507],["2020-08-31",990.59000000000003,2267098457],["2020-09-01",997.34000000000003,2117021261],["2020-09-02",996.14999999999998,1960740413],["2020-09-03",989.47000000000003,1815392932],["2020-09-04",999.22000000000003,1977901395],["2020-09-07",1007.54,1667020662],["2020-09-08",1000.12,1746572078],["2020-09-09",1009.01,2361986377],["2020-09-10",1007.91,2735236991],["2020-09-11",1011.87,1777887310],["2020-09-14",1015.37,2330496733],["2020-09-15",1019.38,2405449867],["2020-09-16",1014.38,1485278419],["2020-09-17",1016.88,1620023430],["2020-09-18",1017.48,1884865246],["2020-09-21",995.38,2526397640],["2020-09-22",1004.1900000000001,2325204778],["2020-09-23",1009.55,2258158703],["2020-09-24",1027.1300000000001,3336474603],["2020-09-25",1030.54,3007157277],["2020-09-28",1026.52,2458787009],["2020-09-29",1027.53,2888942289],["2020-09-30",1047.8199999999999,3017069994],["2020-10-01",1047.23,2938554292],["2020-10-02",1048.3599999999999,2617629479],["2020-10-05",1061.6199999999999,1854728250],["2020-10-06",1054.3199999999999,2843591851],["2020-10-07",1052.28,2253078258],["2020-10-08",1050.6500000000001,2221739805],["2020-10-09",1064.3099999999999,2729867969],["2020-10-12",1073.73,3021011654],["2020-10-13",1068.45,2816939266],["2020-10-14",1081.48,4354389290],["2020-10-15",1072.21,3160978459],["2020-10-16",1084.27,2532466826],["2020-10-19",1094.5799999999999,2774324648],["2020-10-20",1098.3299999999999,2848397816],["2020-10-21",1098.95,3132951272],["2020-10-22",1083.4300000000001,4621734403],["2020-10-23",1075.1700000000001,3504457431],["2020-10-26",1034.76,4563596804],["2020-10-27",1039.78,3722244144],["2020-10-28",1015.3099999999999,1355322054],["2020-10-30",1000.48,5327790261],["2020-11-02",1019.9,4787265511],["2020-11-03",1037.79,3597804775],["2020-11-04",1049.53,3841177551],["2020-11-05",1058.6099999999999,3620219513],["2020-11-06",1068.4400000000001,3673794923],["2020-11-09",1107.04,4816841468],["2020-11-10",1118.9100000000001,4412385632],["2020-11-11",1158.3099999999999,7060895009],["2020-11-12",1154.71,7642429999],["2020-11-13",1169.8699999999999,4754116723],["2020-11-16",1167.53,3390088041],["2020-11-17",1136.74,3743835693],["2020-11-18",1172.4300000000001,5338253964],["2020-11-19",1189.8699999999999,8305284013],["2020-11-20",1198.96,4090237700],["2020-11-23",1186.27,5001463928],["2020-11-24",1188.77,5816116508],["2020-11-25",1195.24,4619719040],["2020-11-26",1210.9400000000001,3505434530],["2020-11-27",1198.9100000000001,4807721879],["2020-11-30",1157.6500000000001,4366856262],["2020-12-01",1195.02,3794045850],["2020-12-02",1193.5699999999999,3928536238],["2020-12-03",1199.4300000000001,5178066800],["2020-12-04",1197.75,4503274652],["2020-12-07",1196.51,4227899311],["2020-12-08",1207.9100000000001,4837761512],["2020-12-09",1218.3399999999999,4820985825],["2020-12-10",1219.27,4719228431],["2020-12-11",1235.7,4148866430],["2020-12-14",1251.7,3763202109],["2020-12-15",1257.02,4387175362],["2020-12-16",1254.4300000000001,4138588770],["2020-12-17",1259.28,3425930410],["2020-12-18",1266.8199999999999,3653789697],["2020-12-21",1242.6400000000001,4165747051],["2020-12-22",1262.3499999999999,3325796992],["2020-12-23",1274.1500000000001,3382157831],["2020-12-24",1281.9200000000001,3704750145],["2020-12-25",1281.5599999999999,1933040173],["2020-12-28",1291.0899999999999,2027274263],["2020-12-29",1311.53,2370871628],["2020-12-30",1332.78,3378359732],["2020-12-31",1328.28,2776114434],["2021-01-04",1345.0699999999999,4439170045],["2021-01-05",1335.6099999999999,5812516167],["2021-01-06",1349.25,4506344334],["2021-01-07",1366.4300000000001,5468056169],["2021-01-08",1383.0599999999999,4929351255],["2021-01-11",1375.22,4689924428],["2021-01-12",1382.25,4475015347],["2021-01-13",1389.48,4074936541],["2021-01-14",1378.73,4102284231],["2021-01-15",1356.8699999999999,4124636432],["2021-01-18",1381.4200000000001,4014380716],["2021-01-19",1388.6500000000001,4134865461],["2021-01-20",1392.0699999999999,3813106874],["2021-01-21",1372.53,4617772131],["2021-01-22",1360.97,3882805388],["2021-01-25",1353.6700000000001,4012649921],["2021-01-26",1352.71,4616764119],["2021-01-27",1298.1300000000001,4981743041],["2021-01-28",1322.24,5158634799],["2021-01-29",1300.47,4057317250],["2021-02-01",1311.6099999999999,3136278404],["2021-02-02",1325.3499999999999,4111570993],["2021-02-03",1346.3399999999999,4346124378],["2021-02-04",1347.3800000000001,3612244685],["2021-02-05",1340.24,3159451617],["2021-02-08",1346.6199999999999,5615795503],["2021-02-09",1357.8099999999999,4579397588],["2021-02-10",1360.9100000000001,3164773430],["2021-02-11",1356.4300000000001,2815744219],["2021-02-12",1348.3299999999999,2504773365],["2021-02-15",1369.8299999999999,2343868996],["2021-02-16",1350.3299999999999,5046763117],["2021-02-17",1346.46,4389321615],["2021-02-18",1346.25,4148649491],["2021-02-19",1356.51,3611965442],["2021-02-22",1340.7,3579744923],["2021-02-23",1320.22,4608067597],["2021-02-24",1295.8599999999999,3899068750],["2021-02-25",1304.8699999999999,4049849345],["2021-02-26",1289.8399999999999,3426346211],["2021-03-01",1334.0899999999999,2895495443],["2021-03-02",1338.03,4265528828],["2021-03-03",1338.1800000000001,3664177820],["2021-03-04",1348,2866995746],["2021-03-05",1353.03,2973652495],["2021-03-08",1340.26,3152553195],["2021-03-09",1358.3800000000001,2526379842],["2021-03-10",1372.24,2550217717],["2021-03-11",1362.5799999999999,2694905380],["2021-03-12",1363.5,2224467756],["2021-03-15",1356.46,1742840517],["2021-03-16",1364.73,1793240064],["2021-03-17",1353.75,2470068417],["2021-03-18",1350.0899999999999,3238052114],["2021-03-19",1325.1400000000001,2824563362],["2021-03-22",1194.75,1758646800],["2021-03-23",1189.8699999999999,5241501278],["2021-03-24",1218.8599999999999,3693603957],["2021-03-25",1203.72,3016819284],["2021-03-26",1194.5699999999999,2646146898],["2021-03-29",1204.1300000000001,2389058008],["2021-03-30",1204.3099999999999,3039108512],["2021-03-31",1201.8299999999999,2067468365],["2021-04-01",1231.8599999999999,2840307860],["2021-04-02",1232.76,1841902849],["2021-04-05",1240.8499999999999,2194943859],["2021-04-06",1223.2,2290205291],["2021-04-07",1222.6300000000001,2470443280],["2021-04-08",1221.3599999999999,1753900537],["2021-04-09",1201.6600000000001,2457797361],["2021-04-12",1186.5999999999999,1856785932],["2021-04-13",1191.47,2489727133],["2021-04-14",1217.1900000000001,2239114464],["2021-04-15",1219.53,3669178157],["2021-04-16",1217.4000000000001,1981989285],["2021-04-19",1192.1199999999999,2111815861],["2021-04-20",1181.48,2248291491],["2021-04-21",1155.98,1971085745],["2021-04-22",1169.1500000000001,1758110759],["2021-04-26",1193.8599999999999,1675090305],["2021-04-27",1208.02,1608232562],["2021-04-28",1199.8900000000001,1431632016],["2021-04-29",1212.45,1321684166],["2021-04-30",1205.6199999999999,1585890229],["2021-05-03",1226.5,1641874035],["2021-05-04",1222.78,1944115335],["2021-05-05",1224.21,1495482482],["2021-05-06",1234.52,2033031809],["2021-05-07",1247.3099999999999,3652589162],["2021-05-10",1265.79,2187936936],["2021-05-11",1251.6300000000001,2055994023],["2021-05-12",1247.3,680033695],["2021-05-17",1258.8399999999999,1701612051],["2021-05-18",1265.6500000000001,1875352989],["2021-05-20",1254.71,2057595634],["2021-05-21",1256.5699999999999,1713865411],["2021-05-24",1259.0999999999999,1762976400],["2021-05-25",1217.48,2954086384],["2021-05-26",1242.76,2386386498],["2021-05-27",1229.3099999999999,2300690044],["2021-05-28",1240.3800000000001,1877229403],["2021-05-31",1240.1099999999999,1826948719],["2021-06-01",1252.6500000000001,1850196108],["2021-06-02",1251.6199999999999,1936303149],["2021-06-03",1249.8900000000001,2355544393],["2021-06-04",1254.6900000000001,1676745695],["2021-06-07",1267.3399999999999,1782540201],["2021-06-08",1268.3800000000001,1717813534],["2021-06-09",1271.1099999999999,1705866579],["2021-06-10",1277.6700000000001,2101665458],["2021-06-11",1279.78,2006900118],["2021-06-14",1276.6400000000001,1653982909],["2021-06-15",1269.0599999999999,2600497769],["2021-06-16",1262.0799999999999,1529966333],["2021-06-17",1247.8,1942244644],["2021-06-18",1228.3099999999999,1919910492],["2021-06-21",1238.6199999999999,1662590716],["2021-06-22",1247.76,1536300671],["2021-06-23",1239.54,1926161498],["2021-06-24",1246.9100000000001,1597903646],["2021-06-25",1230.8,1309162122],["2021-06-28",1216.3399999999999,1813591476],["2021-06-29",1214.99,1764197948],["2021-06-30",1199.8099999999999,1615585599],["2021-07-01",1213.23,1162001793],["2021-07-02",1216.3,1105369736],["2021-07-05",1230.3399999999999,1101285849],["2021-07-06",1220.98,1519317256],["2021-07-07",1229.49,1355399438],["2021-07-08",1212.8499999999999,1282763191],["2021-07-09",1219.3800000000001,1222225351],["2021-07-12",1200.23,1422508901],["2021-07-13",1193.1099999999999,1176803640],["2021-07-14",1210.49,982896000],["2021-07-16",1204.79,819984991],["2021-07-19",1192.1800000000001,399818710],["2021-07-26",1187.8299999999999,1238645723],["2021-07-27",1198.7,1282639501],["2021-07-28",1199.6600000000001,1159762982],["2021-07-29",1230.51,1443896665],["2021-07-30",1231.9300000000001,1573653586],["2021-08-02",1235.73,1892601500],["2021-08-03",1244.0799999999999,1969386426],["2021-08-04",1246.0899999999999,1628827814],["2021-08-05",1264.3900000000001,1803730746],["2021-08-06",1268.3,1575207916],["2021-08-09",1264.3599999999999,1528280232],["2021-08-10",1270.52,1645664896],["2021-08-11",1245.8299999999999,1849224748],["2021-08-12",1279.26,1728226625],["2021-08-13",1281.1900000000001,1184775588],["2021-08-16",1287.6500000000001,1656390869],["2021-08-17",1294.0899999999999,1643374652],["2021-08-18",1282.04,1858384837],["2021-08-19",1272.6099999999999,1516049754],["2021-08-20",1277.29,1396232118],["2021-08-23",1291.98,1388533450],["2021-08-24",1297.9400000000001,1333682702],["2021-08-25",1287.04,1531949333],["2021-08-26",1282.05,1395462589],["2021-08-27",1288.9000000000001,1360241626],["2021-08-31",1300.1900000000001,1562959461],["2021-09-01",1299.97,1332948223],["2021-09-02",1304.3,1199167272],["2021-09-03",1294.52,1291328242],["2021-09-06",1299.2,1159966651],["2021-09-07",1279.3399999999999,1419058821],["2021-09-08",1260.4300000000001,1557707345],["2021-09-09",1275.5599999999999,1402684415],["2021-09-10",1261.6800000000001,1266713639],["2021-09-13",1262.5,1349562875],["2021-09-14",1258.7,1507618857],["2021-09-15",1247.0599999999999,1362642214],["2021-09-16",1243.0699999999999,1236412697],["2021-09-17",1246.0599999999999,1302271048],["2021-09-20",1222.5899999999999,1465450679],["2021-09-21",1217.4200000000001,1466727410],["2021-09-22",1238.5699999999999,1298162114],["2021-09-23",1230.01,2371228953],["2021-09-24",1214.1300000000001,1750159466],["2021-09-27",1221.24,1464106661],["2021-09-28",1214.01,1585460479],["2021-09-29",1221.51,1455538028],["2021-09-30",1233.71,1862838771],["2021-10-01",1228.75,1378825362],["2021-10-04",1221.27,1381719573],["2021-10-05",1219.5699999999999,1409011362],["2021-10-06",1201.3900000000001,2002733560],["2021-10-07",1225.76,1820902288],["2021-10-08",1226.0599999999999,1749329980],["2021-10-11",1244.0899999999999,1470581433],["2021-10-12",1245.4000000000001,1847651954],["2021-10-13",1243.74,2231980818],["2021-10-14",1242.48,1600109627],["2021-10-15",1240.03,2410810763],["2021-10-18",1247.01,1864287540],["2021-10-19",1256.8800000000001,1727170574],["2021-10-20",1260.53,1992694442],["2021-10-21",1281.6099999999999,3106310826],["2021-10-22",1303.45,2380757197],["2021-10-25",1314.78,2563111438],["2021-10-26",1328.2,1937625565],["2021-10-27",1334.1500000000001,2577209061],["2021-10-28",1334.48,906361307],["2021-11-01",1346.5799999999999,2213516723],["2021-11-02",1343.27,2242536090],["2021-11-03",1357.3900000000001,3846578249],["2021-11-04",1385.1500000000001,3486342373],["2021-11-05",1393.6300000000001,2750533962],["2021-11-08",1417.4100000000001,2883245242],["2021-11-09",1425.3900000000001,4093544533],["2021-11-10",1435.0599999999999,3056048520],["2021-11-11",1435.27,3688093771],["2021-11-12",1448.24,2542291621],["2021-11-15",1510.0599999999999,4207345703],["2021-11-16",1495.0999999999999,4553000235],["2021-11-17",1515.71,3094768406],["2021-11-18",1546.01,5668253905],["2021-11-19",1541.9000000000001,3239784739],["2021-11-22",1557.03,2307063445],["2021-11-23",1586.8099999999999,5009296866],["2021-11-24",1609.45,4563151253],["2021-11-25",1616.46,3027397621],["2021-11-26",1574.3099999999999,3452423553],["2021-11-29",1602.48,2713093811],["2021-11-30",1601.02,2943264296],["2021-12-01",1644.8099999999999,3446238667],["2021-12-02",1663.23,3043690989],["2021-12-03",1689.5999999999999,3168351500],["2021-12-06",1704.47,3202836937],["2021-12-07",1757.1800000000001,3850451171],["2021-12-08",1778.5899999999999,4989636816],["2021-12-09",1803.95,4393781168],["2021-12-10",1807.0899999999999,3890926209],["2021-12-13",1869.3599999999999,4265547242],["2021-12-14",1924.1900000000001,5601705856],["2021-12-15",1932.5,4972443948],["2021-12-16",2042.3,5418535960],["2021-12-17",1861.0799999999999,7299097804],["2021-12-20",1837.4000000000001,4400373590],["2021-12-21",1684.9400000000001,3865808653],["2021-12-22",1602.7,4140196103],["2021-12-23",1602.8099999999999,3384881754],["2021-12-24",1685.54,2225192544],["2021-12-27",1689.21,2684430733],["2021-12-28",1644.4200000000001,2281974677],["2021-12-29",1687.9100000000001,2285798116],["2021-12-30",1656.25,2109033930],["2021-12-31",1646.1800000000001,1346524689],["2022-01-03",1712.6300000000001,1926235506],["2022-01-04",1751.48,2589224571],["2022-01-05",1794.54,2070781515],["2022-01-06",1799.5999999999999,2495492287],["2022-01-07",1827.7,3132472569],["2022-01-10",1836.6700000000001,2758062020],["2022-01-11",1841.03,3518751121],["2022-01-12",1859.1099999999999,2919107039],["2022-01-13",1866.54,3097696961],["2022-01-14",1862.4000000000001,2845801957],["2022-01-17",1872.73,3456888075],["2022-01-18",1774.6300000000001,3661847999],["2022-01-19",1833.75,4374812097],["2022-01-20",1806.9100000000001,4912598306],["2022-01-21",1801.8199999999999,2790098859],["2022-01-24",1707.23,3749744068],["2022-01-25",1742.5999999999999,2221447151],["2022-01-26",1747.54,1816289266],["2022-01-27",1790.6199999999999,2169226500],["2022-01-28",1774.74,2503121425],["2022-01-31",1789.8099999999999,1901851470],["2022-02-01",1800.97,1945763497],["2022-02-02",1790.5699999999999,2651666397],["2022-02-03",1749.1900000000001,2153769230],["2022-02-04",1736.26,1777658550],["2022-02-07",1790.0799999999999,2427029132],["2022-02-08",1801.75,2114904208],["2022-02-09",1836.03,2246671226],["2022-02-10",1831.55,2168834747],["2022-02-11",1844.73,2184619049],["2022-02-14",1802.04,2650295394],["2022-02-15",1836.51,2245493018],["2022-02-16",1837.5899999999999,1720266144],["2022-02-17",1807.9000000000001,2132672974],["2022-02-18",1828.52,1462382713],["2022-02-21",1836.8299999999999,1960926310],["2022-02-22",1818.51,2354777642],["2022-02-23",1816.6600000000001,2012466522],["2022-02-24",1670.01,2036374647],["2022-02-25",1760.24,2900003262],["2022-02-28",1760.73,2419766361],["2022-03-01",1783.22,2818956869],["2022-03-02",1799.5999999999999,2202189137],["2022-03-03",1834.55,2279577305],["2022-03-04",1802.04,2586910458],["2022-03-07",1807.46,2732875059],["2022-03-08",1820.47,2728213227],["2022-03-09",1846.78,2775706646],["2022-03-10",1847.1099999999999,2940194621],["2022-03-11",1857.2,2666563911],["2022-03-14",1890.74,2256437535],["2022-03-15",1881.5899999999999,2591917067],["2022-03-16",1887.8299999999999,2136236383],["2022-03-17",1932.45,2447072717],["2022-03-18",1939.0999999999999,1968905138],["2022-03-21",1966.4300000000001,2074003042],["2022-03-22",1977.0999999999999,2258537542],["2022-03-23",1968.8099999999999,2544007659],["2022-03-24",1960.1099999999999,2377283655],["2022-03-25",1957.26,1842500038],["2022-03-28",1948.8699999999999,2435673439],["2022-03-29",1982.5,3490265065],["2022-03-30",2006.04,2881013376],["2022-03-31",2006.5599999999999,2466042236],["2022-04-01",2024.26,3160577136],["2022-04-04",2080.6700000000001,4053570611],["2022-04-05",2093.0599999999999,4154114588],["2022-04-06",2080.1399999999999,3443612850],["2022-04-07",2104.4400000000001,2970865511],["2022-04-08",2151.2600000000002,4141913461],["2022-04-11",2202.5100000000002,5385937972],["2022-04-12",2217.27,5349336161],["2022-04-13",2218.5700000000002,4355923772],["2022-04-14",2231.6599999999999,4091743171],["2022-04-15",2244.77,2858893236],["2022-04-18",2259.8000000000002,3708591992],["2022-04-19",2270.6399999999999,4455582295],["2022-04-20",2275.4400000000001,3410317139],["2022-04-21",2306.96,4225053716],["2022-04-22",2229.5,4180723104],["2022-04-25",2240.1100000000001,3558889465],["2022-04-26",2178.2600000000002,3601833226],["2022-04-27",2209.2199999999998,3072624653],["2022-04-28",2181.4400000000001,2682381730],["2022-04-29",2181.29,2482134341],["2022-05-05",2212.73,2668598463],["2022-05-06",2201.0599999999999,2487205523],["2022-05-09",2209.6999999999998,2569682406],["2022-05-10",2233.5900000000001,2716831766],["2022-05-11",2204.0100000000002,2694958316],["2022-05-12",2144.6700000000001,3122096221],["2022-05-13",2163.7399999999998,2074147585],["2022-05-16",2136.48,2255762387],["2022-05-17",2141.1300000000001,2240389418],["2022-05-18",2142.02,2384659266],["2022-05-20",2124.5999999999999,2544531867],["2022-05-23",2132.9400000000001,2732530843],["2022-05-24",2124.96,2272555559],["2022-05-25",2169.0700000000002,2520466521],["2022-05-26",2202.9200000000001,2447641608],["2022-05-27",2189.6799999999998,2799380322],["2022-05-30",2272.4099999999999,3172334311],["2022-05-31",2289.8600000000001,3890483860],["2022-06-01",2309.27,3017718606],["2022-06-02",2341.3800000000001,2721636342],["2022-06-03",2338.8099999999999,2519529461],["2022-06-06",2380.8200000000002,3538385800],["2022-06-07",2378.5599999999999,3107885499],["2022-06-08",2278.1700000000001,3344514140],["2022-06-09",2307.4000000000001,2848219557],["2022-06-10",2277.5,2928800224],["2022-06-13",2246.73,2369687418],["2022-06-14",2247.0999999999999,2160292393],["2022-06-15",2267.1500000000001,2267912238],["2022-06-16",2221.73,2343026533],["2022-06-17",2267.0900000000001,2267832622],["2022-06-20",2273.5,2322142135],["2022-06-21",2309.3600000000001,2329683008],["2022-06-22",2305.1900000000001,2084759797],["2022-06-23",2272.4400000000001,2310975396],["2022-06-24",2278.54,2225176506],["2022-06-27",2256.6399999999999,1940599021],["2022-06-28",2219.0900000000001,2406630683],["2022-06-29",2135.25,2351670796],["2022-06-30",2133.4299999999998,2483862649],["2022-07-01",2169.5500000000002,1731809704],["2022-07-04",2132.1999999999998,1718561325],["2022-07-05",2103.8600000000001,2134553599],["2022-07-06",2134.9000000000001,1838238961],["2022-07-07",2145.9699999999998,1450796827],["2022-07-08",2150.6700000000001,484002811],["2022-07-13",2119.02,1518405647],["2022-07-14",2091.48,1749643327],["2022-07-18",2158.77,1725924410],["2022-07-19",2205.4400000000001,2351353011],["2022-07-20",2227.6999999999998,1905393693],["2022-07-21",2214.1999999999998,2106932555],["2022-07-22",2218.4000000000001,2028135696],["2022-07-25",2249.1799999999998,2169066137],["2022-07-26",2236.5500000000002,2366694125],["2022-07-27",2242.2399999999998,1849173376],["2022-07-28",2238.4499999999998,2273057056],["2022-07-29",2286.75,1877556384],["2022-08-01",2345.3499999999999,2274005162],["2022-08-02",2339.5100000000002,2594135180],["2022-08-03",2369.9400000000001,2403557879],["2022-08-04",2406.04,2585223046],["2022-08-05",2428.1799999999998,4025614089],["2022-08-08",2471.7600000000002,3316436355],["2022-08-09",2462.3899999999999,2928837691],["2022-08-10",2503.5700000000002,3397504168],["2022-08-11",2540.3000000000002,3801212123],["2022-08-12",2532.5500000000002,3508318051],["2022-08-15",2520.8699999999999,2728946696],["2022-08-16",2579.6700000000001,4013986551],["2022-08-17",2643.6799999999998,4877041011],["2022-08-18",2681.75,5682563660],["2022-08-19",2676.71,3759135747],["2022-08-22",2713.4400000000001,4413876549],["2022-08-23",2772.4200000000001,4762558266],["2022-08-24",2715,4251486014],["2022-08-25",2787.1599999999999,5231604082],["2022-08-26",2796.9000000000001,6555678131],["2022-08-29",2816.4400000000001,4231920474],["2022-08-31",2816.8499999999999,4628374223],["2022-09-01",2787.3000000000002,5578577919],["2022-09-02",2863.7800000000002,5438176912],["2022-09-05",2995.6700000000001,6260255783],["2022-09-06",3025.96,8003172240],["2022-09-07",3039.0500000000002,6088768090],["2022-09-08",3070.0799999999999,6473359007],["2022-09-09",3148.2199999999998,5595061194],["2022-09-12",3269.9000000000001,6245642411],["2022-09-13",3059.6999999999998,7121343886],["2022-09-14",3073.54,3805488019],["2022-09-15",2990.5599999999999,4245212029],["2022-09-16",3001.8800000000001,4717894636],["2022-09-19",2829.8000000000002,3467132960],["2022-09-20",2909.25,4945919161],["2022-09-21",2876.2399999999998,3409736052],["2022-09-22",2924.0799999999999,3738307583],["2022-09-23",2908.27,2563898881],["2022-09-26",2887.0999999999999,2837445484],["2022-09-27",2898.0300000000002,4708232978],["2022-09-28",2838.4299999999998,2928637658],["2022-09-29",2794.5999999999999,3239062080],["2022-09-30",2818.5300000000002,2885425041],["2022-10-03",3021.0500000000002,3434665031],["2022-10-04",3080.6399999999999,4281823522],["2022-10-05",3100.7399999999998,3783272114],["2022-10-06",3163.9400000000001,3558818011],["2022-10-07",3171.5500000000002,2908907532],["2022-10-10",3178.3000000000002,2617632868],["2022-10-11",3168.0799999999999,3119950529],["2022-10-12",3115.4499999999998,2842919388],["2022-10-13",3148.6999999999998,2689231183],["2022-10-14",3208.0799999999999,2780715820],["2022-10-17",3414.6399999999999,4729406980],["2022-10-18",3408.4099999999999,5263033166],["2022-10-19",3438.7600000000002,5082948284],["2022-10-20",3451.6799999999998,5578409852],["2022-10-21",3477.1799999999998,3595675051],["2022-10-24",3520.48,3251906800],["2022-10-25",3516.8299999999999,4089736934],["2022-10-26",3512.0599999999999,3088249900],["2022-10-27",3469.4899999999998,3205559993],["2022-10-28",3412.98,1273544501],["2022-10-31",3502.9899999999998,2969146859],["2022-11-01",3568.6500000000001,3638894047],["2022-11-02",3582.5799999999999,3433671402],["2022-11-03",3609.77,3088853361],["2022-11-04",3719.5599999999999,3958065541],["2022-11-07",3831.2399999999998,5196778907],["2022-11-08",3854.9699999999998,5558862515],["2022-11-09",3850.3200000000002,4497404150],["2022-11-10",3951.3600000000001,4662275192],["2022-11-11",3928.1999999999998,4237149068],["2022-11-14",4019.75,3589793245],["2022-11-15",4100.8699999999999,5423618420],["2022-11-16",4111.3100000000004,6123811042],["2022-11-17",3972.2399999999998,4382391819],["2022-11-18",3986.9499999999998,3570187850],["2022-11-21",4008.6199999999999,3693374782],["2022-11-22",4197.3299999999999,5053125122],["2022-11-23",4263.4399999999996,4638642192],["2022-11-24",4264.8299999999999,5349870705],["2022-11-25",4279.4700000000003,4344104544],["2022-11-28",4321.2299999999996,4394759991],["2022-11-29",4361.8500000000004,4053330895],["2022-11-30",4370.1400000000003,4368758176],["2022-12-01",4424.4799999999996,4096921865],["2022-12-02",4336.1700000000001,3484446874],["2022-12-05",4334.7299999999996,4227951459],["2022-12-06",4376.3999999999996,4278119580],["2022-12-07",4223.1700000000001,4288536739],["2022-12-08",4238.7299999999996,3741141267],["2022-12-09",4363.1199999999999,3558780539],["2022-12-12",4540.5500000000002,5205176465],["2022-12-13",4597.3000000000002,5092692344],["2022-12-14",4425.6899999999996,6272337001],["2022-12-15",4538.1899999999996,4884517847],["2022-12-16",4557.1499999999996,4879338956],["2022-12-19",4734.4099999999999,5718278753],["2022-12-20",4762.3299999999999,5284799736],["2022-12-21",4773.7299999999996,4553445249],["2022-12-22",4792.3400000000001,3807419958],["2022-12-23",4804.9899999999998,3210484677],["2022-12-26",4858.3699999999999,2972198615],["2022-12-27",4798.8299999999999,3253147867],["2022-12-28",4724.8199999999997,3339331125],["2022-12-29",4836.9200000000001,2896766765],["2022-12-30",4860.8500000000004,3551598069],["2023-01-02",5001,3868807173],["2023-01-03",4980.3699999999999,4316210357],["2023-01-04",4894.6099999999997,4076937067],["2023-01-05",4539.2200000000003,3569187117],["2023-01-06",4735.0200000000004,4155350495],["2023-01-09",4579.9499999999998,3266963413],["2023-01-10",4418.6999999999998,3973300763],["2023-01-11",4196.1499999999996,3082139624],["2023-01-12",4420.4200000000001,3894460670],["2023-01-13",4427.6999999999998,3021083364],["2023-01-16",4632.6999999999998,3285654402],["2023-01-17",4733.2299999999996,4199223122],["2023-01-18",4796.1000000000004,3679294960],["2023-01-19",4838.3400000000001,3056018385],["2023-01-20",4909.8100000000004,3656863847],["2023-01-23",4837.96,3528914899],["2023-01-24",4809.2299999999996,3224051184],["2023-01-25",4751.3699999999999,3119612305],["2023-01-26",4678.8000000000002,2746690679],["2023-01-27",4655.54,2874754071],["2023-01-30",4560.46,2349277560],["2023-01-31",4446.6300000000001,3019091256],["2023-02-01",4210.4700000000003,2566703941],["2023-02-02",4255.0299999999997,3998370847],["2023-02-03",4474.5299999999997,3343902174],["2023-02-06",4412.1000000000004,585390849],["2023-02-07",4028.4899999999998,1650519877],["2023-02-15",4430.2299999999996,787075249],["2023-02-16",4513.1999999999998,2405128772],["2023-02-17",4533.3699999999999,1874508177],["2023-02-20",4638.4899999999998,2232786477],["2023-02-21",4622.0900000000001,2556790474],["2023-02-22",4546.1599999999999,2334601181],["2023-02-23",4551.96,2353735556],["2023-02-24",4524.1199999999999,2493941753],["2023-02-27",4664.3800000000001,2971015103],["2023-02-28",4695.4200000000001,2839913077],["2023-03-01",4774.7700000000004,2573666947],["2023-03-02",4715.21,2470777552],["2023-03-03",4667.2200000000003,2821760105],["2023-03-06",4839.7200000000003,3328638694],["2023-03-07",4826.4700000000003,3074669800],["2023-03-08",4890.4899999999998,3046857481],["2023-03-09",4892.9099999999999,3603253255],["2023-03-10",4834.6400000000003,2980792511],["2023-03-13",4782.5200000000004,2486949584],["2023-03-14",4675.3199999999997,2517804640],["2023-03-15",4612.1999999999998,2655769973],["2023-03-16",4710.4399999999996,1887883121],["2023-03-17",4609.8599999999997,2178578233],["2023-03-20",4470.4200000000001,2182193197],["2023-03-21",4411.1499999999996,2134160345],["2023-03-22",4503.8900000000003,1830385116],["2023-03-23",4555.96,1888109692],["2023-03-24",4523.79,1660709044],["2023-03-27",4486.2799999999997,1454272705],["2023-03-28",4317.25,1590587833],["2023-03-29",4449.6499999999996,6904993522],["2023-03-30",4397.6000000000004,1846741768],["2023-03-31",4322.9300000000003,1746378441],["2023-04-03",4356.4399999999996,1799531636],["2023-04-04",4493.2299999999996,1755160069],["2023-04-05",4422.0200000000004,1638505543],["2023-04-06",4416.7299999999996,1246178674],["2023-04-07",4418.9700000000003,1305494726],["2023-04-10",4578.9899999999998,1884757558],["2023-04-11",4605.3800000000001,2199352951],["2023-04-12",4630.2299999999996,2100957303],["2023-04-13",4622.3900000000003,1964079705],["2023-04-14",4582.8800000000001,1462921583],["2023-04-17",4556.1999999999998,1466823945],["2023-04-18",4516.7600000000002,1540935118],["2023-04-19",4556.2399999999998,1738047785],["2023-04-20",4507.5600000000004,895548393],["2023-04-24",4506.1199999999999,1286797223],["2023-04-25",4389.6400000000003,1612306600],["2023-04-26",4291.9799999999996,1486912673],["2023-04-27",4297.7799999999997,1521195527],["2023-04-28",4136.1099999999997,1488176269],["2023-05-02",4049.0900000000001,1411186284],["2023-05-03",4046.6900000000001,1669700871],["2023-05-04",4032.29,1448533137],["2023-05-05",3953.0799999999999,1180597384],["2023-05-08",4108.6199999999999,1837757442],["2023-05-09",4085.4499999999998,2418242140],["2023-05-10",4045.6300000000001,1926827816],["2023-05-11",4376.6199999999999,3453583809],["2023-05-12",4330.8999999999996,3066324467],["2023-05-15",4048.54,1927925957],["2023-05-16",4127.75,3573262206],["2023-05-17",4181.6000000000004,2471803174],["2023-05-18",4032.9899999999998,2168384948],["2023-05-22",4002.54,1985533500],["2023-05-23",4013.3000000000002,1604327965],["2023-05-24",3969.6700000000001,1577416715],["2023-05-25",3971.2800000000002,1487962517],["2023-05-26",4114.21,2119915722],["2023-05-29",4282.6499999999996,2533145870],["2023-05-30",4447.1899999999996,3328098886],["2023-05-31",4378.04,3177922968],["2023-06-01",4440.2200000000003,1941993674],["2023-06-02",4595.0500000000002,3059573585],["2023-06-05",4837.2200000000003,3352397797],["2023-06-06",4854,2775586010],["2023-06-07",5023.4399999999996,4086544025],["2023-06-08",5017.4899999999998,2792478159],["2023-06-09",5080.2299999999996,2679308878],["2023-06-12",5035.2600000000002,2581921297],["2023-06-13",4886.3299999999999,2585414416],["2023-06-14",4830.3400000000001,2884631436],["2023-06-15",4960.6899999999996,2158344158],["2023-06-16",4939.46,2395351349],["2023-06-19",4748.8400000000001,1936915665],["2023-06-20",4734.46,2165397760],["2023-06-21",4673.7399999999998,1802616922],["2023-06-22",4893.46,3101660125],["2023-06-23",5032.4700000000003,2616825890],["2023-06-26",5167.3400000000001,2152678084],["2023-06-27",5176.2200000000003,904976305],["2023-07-03",5408.5699999999997,2737571414],["2023-07-04",5397.0900000000001,3395508481],["2023-07-05",5492.0699999999997,2967590139],["2023-07-06",5516.4700000000003,2888867866],["2023-07-07",5552.2399999999998,2715226101],["2023-07-10",5615.2700000000004,2796205254],["2023-07-11",5711.0900000000001,4025379678],["2023-07-12",5697.0600000000004,4240978141],["2023-07-13",5726.1400000000003,3793323584],["2023-07-14",5782.9799999999996,2347710359],["2023-07-17",5925.6400000000003,3025873211],["2023-07-18",5700.3299999999999,3684709764],["2023-07-19",5889.0500000000002,2958767872],["2023-07-20",5981.6700000000001,3910054547],["2023-07-21",5969.5200000000004,2549396408],["2023-07-24",5966.8500000000004,3003213825],["2023-07-25",5889.1899999999996,3149991453],["2023-07-26",6011.9099999999999,3349342371],["2023-07-27",6116.5200000000004,3788979971],["2023-07-28",6315.2399999999998,4621280827],["2023-07-31",6441.54,4587332154],["2023-08-01",6394.2399999999998,4095673761],["2023-08-02",6484.9099999999999,3636760250],["2023-08-03",6431.6700000000001,3344219415],["2023-08-04",6592.4499999999998,2989792617],["2023-08-07",6657.3400000000001,2688470258],["2023-08-08",6602.5600000000004,2967394712],["2023-08-09",6774.6099999999997,4218358527],["2023-08-10",6633.5900000000001,5009573802],["2023-08-11",6865.8699999999999,3721121573],["2023-08-14",6874.8299999999999,3473352511],["2023-08-15",6832.0299999999997,3226723507],["2023-08-16",6788.8000000000002,3357446146],["2023-08-17",6869.8299999999999,2948156945],["2023-08-18",6642.2200000000003,3296538045],["2023-08-21",6898.1499999999996,3983852077],["2023-08-22",6853.5200000000004,3352852755],["2023-08-23",6697.7700000000004,4097790365],["2023-08-24",6611.4399999999996,6206481928],["2023-08-25",6806.4700000000003,3695332089],["2023-08-28",7014.3800000000001,3904727442],["2023-08-29",6971.3500000000004,3366657891],["2023-08-31",6942.2700000000004,3243777442],["2023-09-01",7044.6000000000004,3104223916],["2023-09-04",7113.7399999999998,3429307483],["2023-09-05",7208.3100000000004,4035424775],["2023-09-06",7173.6099999999997,4301846101],["2023-09-07",7305.1800000000003,3689218101],["2023-09-08",7294.8800000000001,2658036455],["2023-09-11",7129.4399999999996,3281809108],["2023-09-12",7139.7700000000004,3062998184],["2023-09-13",7017.3500000000004,3019794737],["2023-09-14",7123.2200000000003,3022632945],["2023-09-15",6948.3900000000003,2855166400],["2023-09-18",6705.7700000000004,2333257013],["2023-09-19",6803.5799999999999,2423865872],["2023-09-20",6748.8100000000004,2596379096],["2023-09-21",6997.4700000000003,3087551403],["2023-09-22",7025.4700000000003,2656426324],["2023-09-25",7261,3080238905],["2023-09-26",7198.7200000000003,3374181953],["2023-09-27",7177.2399999999998,2668588914],["2023-09-28",7197.04,2782716330],["2023-09-29",7293.54,3098864690],["2023-10-02",7415.5600000000004,3321043202],["2023-10-03",7425.8800000000001,3076245017],["2023-10-04",7262.7700000000004,2962509403],["2023-10-05",7398.5,3603503969],["2023-10-06",7365.5100000000002,2969830057],["2023-10-09",7142.4700000000003,2664682032],["2023-10-10",7339.6099999999997,2799886675],["2023-10-11",7248.2200000000003,2792474575],["2023-10-12",7178.4300000000003,3398126434],["2023-10-13",7055.1999999999998,2299567245],["2023-10-16",6924.6000000000004,2484801780],["2023-10-17",7063.79,2412477701],["2023-10-18",6817.6800000000003,1984488619],["2023-10-19",6727.0699999999997,2217270656],["2023-10-20",6507.0900000000001,2204768930],["2023-10-23",6711.3800000000001,2214237521],["2023-10-24",6914.6000000000004,2855185416],["2023-10-25",6429.9399999999996,2555643643],["2023-10-26",6628.9399999999996,3012705913],["2023-10-27",6667.0799999999999,2107642540],["2023-10-30",6654.8299999999999,1967913555],["2023-10-31",6497.7399999999998,1679448218],["2023-11-01",6523.71,1924128112],["2023-11-02",6634.3000000000002,1726014676],["2023-11-03",6682.8000000000002,1832598912],["2023-11-06",6834.1899999999996,1599379701],["2023-11-07",6811.8999999999996,1637433675],["2023-11-08",6827.96,1766951975],["2023-11-09",6816.1199999999999,2068896980],["2023-11-10",6745.4799999999996,1598408983],["2023-11-13",6572.2600000000002,1830858252],["2023-11-14",6675.3000000000002,2119689820],["2023-11-15",6673.6800000000003,1644532825],["2023-11-16",6788.5500000000002,1518752369],["2023-11-17",6851.9300000000003,1488531833],["2023-11-20",6931.21,1661781414],["2023-11-21",7040.9200000000001,1865330765],["2023-11-22",7003.5900000000001,1713032057],["2023-11-23",6924.7600000000002,2239056318],["2023-11-24",6980.21,1711489351],["2023-11-27",7130.4799999999996,2256071944],["2023-11-28",7128.2600000000002,1936121894],["2023-11-29",7069.75,1758482685],["2023-11-30",7004.9799999999996,1881972894],["2023-12-01",7073.5200000000004,1687425488],["2023-12-04",7137.3599999999997,1845492249],["2023-12-05",7097.7600000000002,1632117475],["2023-12-06",6923.6499999999996,2280058957],["2023-12-07",7036.6099999999997,1913576624],["2023-12-08",6956.6499999999996,1666241105],["2023-12-11",6806.8100000000004,1810763471],["2023-12-12",6821,1965229021],["2023-12-13",6634.7700000000004,2016691024],["2023-12-14",6910.5299999999997,2006652468],["2023-12-15",7058.7299999999996,2117844767],["2023-12-18",6895.6300000000001,1896284328],["2023-12-19",6828.1899999999996,1977072729],["2023-12-20",6792.1300000000001,1466348719],["2023-12-21",6878.5699999999997,1734306775],["2023-12-22",6694.1700000000001,1447341826],["2023-12-25",6454.3199999999997,943407072],["2023-12-26",6480.6999999999998,1435794277],["2023-12-27",6439.1700000000001,1639429440],["2023-12-28",6543.5299999999997,1306933805],["2023-12-29",6572.0699999999997,1308954753],["2024-01-02",6714.1700000000001,1531880162],["2024-01-03",6540.29,1514966435],["2024-01-04",6670.6800000000003,1649067674],["2024-01-05",6734.2299999999996,1476705942],["2024-01-08",6921.6000000000004,2055159949],["2024-01-09",6865.6300000000001,2144787298],["2024-01-10",6999.1000000000004,2121268788],["2024-01-11",7012.2299999999996,1838153193],["2024-01-12",7093.4799999999996,2697361525],["2024-01-15",7139.79,1731029486],["2024-01-16",7113.7600000000002,1709145369],["2024-01-17",7099.5200000000004,1596538389],["2024-01-18",7086.3800000000001,1920559291],["2024-01-19",7068.1199999999999,1589093217],["2024-01-22",7080.2700000000004,1674067141],["2024-01-23",7020.6300000000001,1973593721],["2024-01-24",7153.1400000000003,1905928595],["2024-01-25",7207.7200000000003,1956009423],["2024-01-26",7370.1999999999998,2262614430],["2024-01-29",7482.8199999999997,1965890279],["2024-01-30",7473.4799999999996,1957094943],["2024-01-31",7491.0600000000004,1770187556],["2024-02-01",7616.6700000000001,2131825177],["2024-02-02",7628.5799999999999,1935239177],["2024-02-05",7717.9700000000003,1903841245],["2024-02-06",7790.5299999999997,2311140898],["2024-02-07",7767.29,2187005156],["2024-02-08",7846.3000000000002,1727003159],["2024-02-09",7936.3000000000002,2247930942],["2024-02-12",8038.0799999999999,2292262683],["2024-02-13",7878.8199999999997,2923203458],["2024-02-14",7948.0100000000002,2295342372],["2024-02-15",8102.3100000000004,2616246145],["2024-02-16",8102.3999999999996,2817914667],["2024-02-19",8056.8100000000004,2613339682],["2024-02-20",8201.3400000000001,2153834537],["2024-02-21",8168.1599999999999,2496933653],["2024-02-22",8196.7900000000009,2503162327],["2024-02-23",8220.4400000000005,2397686421],["2024-02-26",8166.7399999999998,2013643158],["2024-02-27",8029.8800000000001,2239249711],["2024-02-28",7927.5600000000004,2303641169],["2024-02-29",8019.2299999999996,2533280864],["2024-03-01",7924.4700000000003,1871948476],["2024-03-04",7755.9899999999998,1992055963],["2024-03-05",7713.9799999999996,2353807320],["2024-03-06",7633.1300000000001,1955198347],["2024-03-07",7904.25,1810265040],["2024-03-08",8005.04,2447767696],["2024-03-11",7984.6999999999998,1998299165],["2024-03-12",7936.75,1867284693],["2024-03-13",7786.6499999999996,1819334709],["2024-03-14",7772.6800000000003,1462561247],["2024-03-15",7722.6499999999996,1176438873],["2024-03-18",7653.9200000000001,1267319315],["2024-03-19",7851.3699999999999,1512961265],["2024-03-20",7862.3199999999997,1990958116],["2024-03-21",8059.1499999999996,2911914234],["2024-03-22",8030.0200000000004,2080975973],["2024-03-25",7963,2795358519],["2024-03-26",7781.3999999999996,2076884405],["2024-03-27",7784.5100000000002,1904036714],["2024-03-28",8047.8000000000002,1964045468],["2024-03-29",8074.1000000000004,2343994645],["2024-04-01",8114.46,2754861326],["2024-04-02",8001.6800000000003,2579082179],["2024-04-03",7916.2200000000003,2322172403],["2024-04-04",8092.9399999999996,2641217977],["2024-04-05",8537.3999999999996,2903968292],["2024-04-08",8626.9400000000005,2197218737],["2024-04-09",8680.2999999999993,958386649],["2024-04-15",8553.9400000000005,2502932584],["2024-04-16",8436.5599999999995,2129954594],["2024-04-17",8420.6800000000003,2160495222],["2024-04-18",8416.2000000000007,1646253803],["2024-04-19",8583.7299999999996,2679587833],["2024-04-22",8515.6499999999996,2239651777],["2024-04-24",8587.8199999999997,2346412311],["2024-04-25",8568.8400000000001,2374162857],["2024-04-26",8760.5100000000002,2674645027],["2024-04-29",8918.9599999999991,2248595430],["2024-04-30",8878.4599999999991,2199119055],["2024-05-02",9021.0200000000004,2586709020],["2024-05-03",9078.2399999999998,2405483933],["2024-05-06",9068.6599999999999,2156101930],["2024-05-07",9141.0900000000001,2712929015],["2024-05-08",9048.5300000000007,1837788213],["2024-05-09",9066.4799999999996,1845814181],["2024-05-10",9009.5799999999999,2407832476],["2024-05-13",8877.8099999999995,1942325111],["2024-05-14",8994.1299999999992,2260750551],["2024-05-15",8959.8899999999994,1825692813],["2024-05-16",9088.9300000000003,2394236873],["2024-05-17",9395.9400000000005,2513341257],["2024-05-20",9491.0200000000004,2516689157],["2024-05-21",9665.2099999999991,4456310170],["2024-05-22",9663.2600000000002,2727769070],["2024-05-23",9564.6599999999999,2298101036],["2024-05-24",9452.4500000000007,1799365547],["2024-05-27",9439.6299999999992,2024042235],["2024-05-28",9470.9400000000005,1890348506],["2024-05-29",9300.5499999999993,1885462205],["2024-05-30",9326.8199999999997,1786834535],["2024-05-31",9222.1900000000005,2616139852],["2024-06-03",9355.1399999999994,2226080618],["2024-06-04",9152.3700000000008,2152210973],["2024-06-05",9152.9599999999991,2079897670],["2024-06-06",9084.9300000000003,1570839711],["2024-06-07",8965.6700000000001,1373240177],["2024-06-10",8841.4899999999998,1387001949],["2024-06-11",8898.5400000000009,1664241702],["2024-06-12",8997.1599999999999,1539703471],["2024-06-13",9185.1900000000005,1551457317],["2024-06-14",9256.2399999999998,1673085317],["2024-06-20",9511,1612615097],["2024-06-21",9540.6299999999992,1934100465],["2024-06-24",9537.4200000000001,1868676896],["2024-06-25",9443.9200000000001,1681699621],["2024-06-26",9265.7800000000007,1611307251],["2024-06-27",9449.6599999999999,1704462015],["2024-06-28",9391.0699999999997,2284123873],["2024-07-01",9132.9699999999993,1825670785],["2024-07-02",9210.4500000000007,1571940016],["2024-07-03",9448.6499999999996,1937947422],["2024-07-04",9625.2399999999998,2074526487],["2024-07-05",9598.8099999999995,2025158752],["2024-07-08",9605.5900000000001,1743127747],["2024-07-09",9532.0400000000009,1740591858],["2024-07-10",9473.7800000000007,1840882713],["2024-07-11",9736.2600000000002,1913670640],["2024-07-12",9766.2999999999993,1887504060],["2024-07-16",9824,1811208240],["2024-07-17",9827.9599999999991,1804939941],["2024-07-18",9835.7099999999991,1859842395],["2024-07-19",9862.3500000000004,1947029337],["2024-07-22",9874.8299999999999,1880286363],["2024-07-23",9792.4300000000003,2174216887],["2024-07-24",9703.6700000000001,1974173669],["2024-07-25",9598.6399999999994,1854396111],["2024-07-26",9612.5499999999993,1593061712],["2024-07-29",9470.5599999999995,1498224582],["2024-07-30",9421.5900000000001,1658935667],["2024-07-31",9399.9300000000003,1692913990],["2024-08-01",9543.7399999999998,1697056046],["2024-08-02",9240.1700000000001,1451326702],["2024-08-05",8735.8600000000006,2045637399],["2024-08-06",8720.1100000000006,1802946374],["2024-08-07",8855.5699999999997,1763385705],["2024-08-08",8921.3199999999997,1611068148],["2024-08-09",8740.9899999999998,1645414760],["2024-08-12",8686.7700000000004,2050601908],["2024-08-13",8772.1000000000004,1851083312],["2024-08-14",8679.6200000000008,1675526233],["2024-08-15",8825.1800000000003,1943250333],["2024-08-16",8672.5900000000001,1628413218],["2024-08-19",8905.1800000000003,1995177918],["2024-08-20",8853.6100000000006,2146283513],["2024-08-21",8780.5799999999999,1913568752],["2024-08-22",8798.6499999999996,2049876880],["2024-08-23",8572.8299999999999,1793193654],["2024-08-26",8482.8299999999999,2012450293],["2024-08-27",8660.4599999999991,2022802365],["2024-08-28",8668.1700000000001,1629909843],["2024-08-29",8726.7600000000002,2335609528],["2024-09-02",8976.2999999999993,1986691856],["2024-09-03",8895.4899999999998,2175249369],["2024-09-04",8861.8099999999995,2075647994],["2024-09-05",8806.0400000000009,1991544565],["2024-09-06",8649.4300000000003,1771630693],["2024-09-09",8569.5100000000002,1615056571],["2024-09-10",8511.25,2035922559],["2024-09-11",8345.5300000000007,2054816746],["2024-09-12",8449.75,2459273495],["2024-09-13",8583.4300000000003,2344305886],["2024-09-16",8481.6599999999999,1810085590],["2024-09-17",8660.1299999999992,1747764259],["2024-09-18",8698.2000000000007,1761685156],["2024-09-19",8881.6299999999992,2248196030],["2024-09-20",8803.2199999999993,2590752146],["2024-09-23",8808.4200000000001,2159054087],["2024-09-24",8956.0300000000007,2884645842],["2024-09-25",8838.4200000000001,2724267139],["2024-09-26",8776.0300000000007,2490018325],["2024-09-27",8721.0699999999997,1757897975],["2024-09-30",8625.9099999999999,2070646160],["2024-10-01",8349.8899999999994,2739782025],["2024-10-02",8034.9899999999998,2231797381],["2024-10-03",7924.3900000000003,2500952718],["2024-10-04",8115.0799999999999,2358268375]];
var securityID = 2;
var numSecurityDecimals = 2;