1992/* jsonData elements: [date,price_value,volume] */
var jsonData = [["2019-10-07",0.14684900000000001,1389.0790999999999],["2019-10-08",0.14402599999999999,1083.7170000000001],["2019-10-09",0.14035400000000001,170.23240000000001],["2019-10-10",0.14120099999999999,763.21109999999999],["2019-10-11",0.139789,9.1250999999999998],["2019-10-14",0.138095,384.18779999999998],["2019-10-15",0.139789,163.86420000000001],["2019-10-16",0.13950699999999999,510.15350000000001],["2019-10-17",0.138377,107186.36719999999],["2019-10-18",0.13555300000000001,797.42070000000001],["2019-10-21",0.135271,277.01589999999999],["2019-10-22",0.138377,1937.7136],["2019-10-23",0.136965,101895.57279999999],["2019-10-24",0.13555300000000001,1247.5424],["2019-10-25",0.13555300000000001,3588.8200999999999],["2019-10-28",0.13555300000000001,319.108],["2019-10-30",0.13414100000000001,98.124399999999994],["2019-10-31",0.136682,3328.6176999999998],["2019-11-01",0.136682,301.5179],["2019-11-04",0.13272900000000001,96.959400000000002],["2019-11-05",0.12962299999999999,833.84360000000004],["2019-11-06",0.12962299999999999,1626.0998],["2019-11-07",0.12962299999999999,53.896599999999999],["2019-11-08",0.12990499999999999,858.50080000000003],["2019-11-11",0.13272900000000001,1608.8590999999999],["2019-11-12",0.14120099999999999,30.443000000000001],["2019-11-13",0.149391,1557.4476999999999],["2019-11-14",0.149673,330.17469999999997],["2019-11-15",0.149673,1708.3425],["2019-11-18",0.149673,334.2131],["2019-11-19",0.15249699999999999,167.74719999999999],["2019-11-20",0.15390999999999999,2242.3766999999998],["2019-11-21",0.154192,1996.7746],["2019-11-22",0.15390999999999999,156.99119999999999],["2019-11-25",0.15390999999999999,96.338200000000001],["2019-11-26",0.15390999999999999,2426.8598000000002],["2019-11-27",0.149673,116274.5007],["2019-11-28",0.14261299999999999,3668.8494999999998],["2019-11-29",0.15390999999999999,879.66340000000002],["2019-12-02",0.160687,2333.5115999999998],["2019-12-03",0.16689999999999999,772.2586],["2019-12-04",0.16661699999999999,7603.5706],["2019-12-05",0.16661699999999999,9750.3469000000005],["2019-12-06",0.16661699999999999,697.43240000000003],["2019-12-09",0.16803000000000001,1244.7855],["2019-12-10",0.16803000000000001,2731.9888999999998],["2019-12-11",0.16831199999999999,1178.9291000000001],["2019-12-12",0.170853,2916.0448999999999],["2019-12-13",0.175372,2655.1824000000001],["2019-12-16",0.17791399999999999,1090.9006999999999],["2019-12-17",0.178479,2455.0895],["2019-12-18",0.17932500000000001,3787.2433000000001],["2019-12-19",0.18073800000000001,3255.4225000000001],["2019-12-20",0.181868,5213.6773000000003],["2019-12-23",0.18215000000000001,2989.8227000000002],["2019-12-24",0.18271399999999999,9191.5776999999998],["2019-12-25",0.183562,4052.8431],["2019-12-26",0.183562,4036.1460999999999],["2019-12-27",0.186669,4232.7830000000004],["2019-12-30",0.188081,5613.4748],["2019-12-31",0.19175200000000001,3948.4281999999998],["2020-01-02",0.192881,9542.6432000000004],["2020-01-03",0.19175200000000001,15186.211600000001],["2020-01-06",0.189775,6589.1656999999996],["2020-01-07",0.192881,5092.6818000000003],["2020-01-08",0.19175200000000001,5528.3198000000002],["2020-01-09",0.193164,4053.2703000000001],["2020-01-10",0.19203400000000001,4519.7007000000003],["2020-01-13",0.191187,19560.842000000001],["2020-01-14",0.19598699999999999,25312.941299999999],["2020-01-15",0.20191799999999999,21769.009099999999],["2020-01-16",0.20333000000000001,4344.1486000000004],["2020-01-17",0.20135400000000001,2798.7772],["2020-01-20",0.19739899999999999,18302.504700000001],["2020-01-21",0.19711699999999999,13580.536599999999],["2020-01-22",0.207283,9788.9830999999995],["2020-01-23",0.20502500000000001,9700.4498000000003],["2020-01-24",0.20389499999999999,2518.9654999999998],["2020-01-27",0.20050599999999999,3477.6098000000002],["2020-01-28",0.206154,9536.8575000000001],["2020-01-29",0.20333000000000001,2553.7186000000002],["2020-01-30",0.20361199999999999,4018.4782],["2020-01-31",0.20502500000000001,5271.9615999999996],["2020-02-03",0.20304800000000001,2993.6280999999999],["2020-02-04",0.206154,7156.6716999999999],["2020-02-05",0.206154,4525.2534999999998],["2020-02-06",0.20502500000000001,2801.0682000000002],["2020-02-07",0.20389499999999999,5524.165],["2020-02-10",0.20050599999999999,7127.3158999999996],["2020-02-11",0.19909399999999999,2255.6179000000002],["2020-02-12",0.20333000000000001,9222.7584999999999],["2020-02-13",0.20474200000000001,10092.6366],["2020-02-14",0.206154,5578.9934000000003],["2020-02-17",0.20558899999999999,4464.6004999999996],["2020-02-18",0.19881099999999999,6720.9948999999997],["2020-02-19",0.21180199999999999,21127.608899999999],["2020-02-20",0.220274,17703.429599999999],["2020-02-21",0.22959399999999999,8162.7668999999996],["2020-02-24",0.23298199999999999,10880.3109],["2020-02-25",0.241454,10372.293100000001],["2020-02-26",0.247667,20663.935399999998],["2020-02-27",0.251056,30209.8403],["2020-02-28",0.25642199999999998,12148.2781],["2020-03-02",0.258963,13194.562599999999],["2020-03-03",0.263764,22467.955999999998],["2020-03-04",0.26630599999999999,14500.700000000001],["2020-03-05",0.26630599999999999,29263.505099999998],["2020-03-06",0.26743600000000001,21858.474300000002],["2020-03-09",0.26800000000000002,15077.020500000001],["2020-03-10",0.26800000000000002,33859.895900000003],["2020-03-11",0.27251900000000001,21370.609400000001],["2020-03-12",0.27110699999999999,50500.1109],["2020-03-13",0.25952799999999998,30816.797900000001],["2020-03-16",0.23382900000000001,4621.3585999999996],["2020-03-17",0.210672,6550.7236999999996],["2020-03-18",0.22140399999999999,15525.006600000001],["2020-03-19",0.22564000000000001,14435.853300000001],["2020-03-20",0.233265,11139.154200000001],["2020-03-23",0.24004200000000001,5555.5787],["2020-03-24",0.25020900000000001,17904.765200000002],["2020-03-25",0.25868099999999999,11645.890600000001],["2020-03-26",0.265459,8086.1544999999996],["2020-03-27",0.26969500000000002,11674.741599999999],["2020-03-30",0.27280100000000002,8828.1641999999993],["2020-03-31",0.27534199999999998,15772.356100000001],["2020-04-01",0.27901399999999998,8180.1628000000001],["2020-04-02",0.281273,7405.8463000000002],["2020-04-03",0.28268500000000002,24497.697499999998],["2020-04-06",0.28579199999999999,18464.971000000001],["2020-04-07",0.28776800000000002,15793.208000000001],["2020-04-08",0.28974499999999997,27806.395199999999],["2020-04-09",0.29285099999999997,14027.1248],["2020-04-10",0.29511100000000001,7889.3621000000003],["2020-04-13",0.29765200000000003,14705.763300000001],["2020-04-14",0.29369899999999999,27395.453300000001],["2020-04-15",0.29426400000000003,32765.4228],["2020-04-16",0.295958,12765.4869],["2020-04-17",0.29765200000000003,4540.2420000000002],["2020-04-20",0.29934699999999997,5696.6882999999998],["2020-04-21",0.29934699999999997,5810.1507000000001],["2020-04-22",0.31911499999999998,22518.0471],["2020-04-24",0.33464699999999997,45215.878900000003],["2020-04-27",0.34029500000000001,24755.065200000001],["2020-04-28",0.342837,21916.797500000001],["2020-04-29",0.34735500000000002,23759.104800000001],["2020-04-30",0.35356799999999999,47895.912799999998],["2020-05-04",0.35780400000000001,29727.100999999999],["2020-05-05",0.36203999999999997,28814.548299999999],["2020-05-06",0.365429,28640.3164],["2020-05-07",0.40185900000000002,238931.55069999999],["2020-05-08",0.36175800000000002,1411163.8677000001],["2020-05-11",0.32561000000000001,1758440.7557999999],["2020-05-12",0.29313400000000001,1389531.3086000001],["2020-05-13",0.28099099999999999,2871763.3114999998],["2020-05-14",0.265459,1142579.615],["2020-05-15",0.26687,707437.92890000006],["2020-05-18",0.25359799999999999,436943.10499999998],["2020-05-20",0.25811600000000001,1178283.7985],["2020-05-21",0.25755099999999997,552671.65060000005],["2020-05-22",0.26715299999999997,2787909.1869000001],["2020-05-27",0.25783400000000001,684142.92469999997],["2020-05-28",0.24879699999999999,361044.08230000001],["2020-05-29",0.25698599999999999,482055.03499999997],["2020-06-01",0.25868099999999999,595832.85880000005],["2020-06-02",0.25218600000000002,262513.89970000001],["2020-06-03",0.25726900000000003,804263.41910000006],["2020-06-04",0.25613900000000001,349707.16509999998],["2020-06-05",0.255857,275263.19429999997],["2020-06-08",0.25303300000000001,239961.13829999999],["2020-06-09",0.25049100000000002,161747.1649],["2020-06-10",0.25162099999999998,213965.28709999999],["2020-06-11",0.25020900000000001,250026.63250000001],["2020-06-12",0.25049100000000002,259890.9853],["2020-06-15",0.27534199999999998,1871820.2577],["2020-06-16",0.278167,1999857.1401],["2020-06-17",0.26602399999999998,635152.3835],["2020-06-18",0.25952799999999998,403261.0134],["2020-06-19",0.25980999999999999,1543935.2993999999],["2020-06-22",0.26065700000000003,272706.95169999998],["2020-06-23",0.25726900000000003,177578.62090000001],["2020-06-24",0.25783400000000001,458305.13290000003],["2020-06-25",0.25642199999999998,178801.07879999999],["2020-06-26",0.25642199999999998,201503.45370000001],["2020-06-29",0.25755099999999997,209384.8168],["2020-06-30",0.26009300000000002,254785.87770000001],["2020-07-01",0.25726900000000003,146064.54579999999],["2020-07-02",0.26263500000000001,419046.41649999999],["2020-07-03",0.26150499999999999,221086.54550000001],["2020-07-06",0.263764,204750.4111],["2020-07-07",0.265459,677745.30920000002],["2020-07-08",0.260376,213956.93859999999],["2020-07-09",0.25331500000000001,147225.53520000001],["2020-07-10",0.24682000000000001,183432.33919999999],["2020-07-13",0.25613900000000001,175225.22810000001],["2020-07-14",0.25133800000000001,136095.35089999999],["2020-07-16",0.25303300000000001,157476.36689999999],["2020-07-17",0.25331500000000001,162651.29139999999],["2020-07-20",0.25613900000000001,169281.61739999999],["2020-07-21",0.25162099999999998,161394.58499999999],["2020-07-22",0.25246800000000003,104165.7908],["2020-07-23",0.25726900000000003,676455.28639999998],["2020-07-24",0.25444499999999998,195551.84400000001],["2020-07-27",0.25303300000000001,194152.74660000001],["2020-07-28",0.24230099999999999,143668.55609999999],["2020-07-29",0.24512500000000001,171270.39290000001],["2020-07-30",0.249644,60808.061999999998],["2020-08-04",0.24201900000000001,133762.73240000001],["2020-08-05",0.24201900000000001,56599.004300000001],["2020-08-06",0.25980999999999999,822885.38130000001],["2020-08-07",0.24851400000000001,657483.57889999996],["2020-08-10",0.251056,249080.87969999999],["2020-08-11",0.247667,291940.41480000003],["2020-08-12",0.244279,121011.4963],["2020-08-13",0.24230099999999999,124445.18889999999],["2020-08-14",0.24823200000000001,291460.12180000002],["2020-08-17",0.25246800000000003,285533.82939999999],["2020-08-18",0.24738499999999999,149639.0374],["2020-08-19",0.24484300000000001,163230.56299999999],["2020-08-20",0.24230099999999999,113858.7075],["2020-08-21",0.243149,147580.5226],["2020-08-24",0.24173700000000001,103784.0493],["2020-08-25",0.24173700000000001,248902.6483],["2020-08-26",0.24569099999999999,198914.28289999999],["2020-08-27",0.24682000000000001,117917.8412],["2020-08-28",0.25303300000000001,196815.50090000001],["2020-08-31",0.26489400000000002,546587.16330000001],["2020-09-01",0.258963,369755.09529999999],["2020-09-02",0.28466200000000003,1301425.1798],["2020-09-03",0.31290200000000001,1554800.6217],["2020-09-04",0.32758700000000002,2125936.1173],["2020-09-07",0.31911499999999998,1330838.4924999999],["2020-09-08",0.30781900000000001,649404.80220000003],["2020-09-09",0.33860099999999999,1207400.1365],["2020-09-10",0.35441499999999998,1602443.9040999999],["2020-09-11",0.34086,803224.97829999996],["2020-09-14",0.33718900000000002,610696.31229999999],["2020-09-15",0.33662399999999998,385857.82030000002],["2020-09-16",0.33351799999999998,422824.84539999999],["2020-09-17",0.33097599999999999,444589.97149999999],["2020-09-18",0.331258,239473.6617],["2020-09-21",0.33888299999999999,552830.07849999995],["2020-09-22",0.33464699999999997,776857.05449999997],["2020-09-23",0.35724,1291287.8881999999],["2020-09-24",0.34735500000000002,542532.22329999995],["2020-09-25",0.35780400000000001,561858.52980000002],["2020-09-28",0.345943,328591.24410000001],["2020-09-29",0.33577699999999999,315613.78210000001],["2020-09-30",0.33634199999999997,331609.06339999998],["2020-10-01",0.32928200000000002,100974.6715],["2020-10-02",0.32899899999999999,48145.7863],["2020-10-05",0.33041100000000001,77823.300900000002],["2020-10-06",0.333235,113708.4728],["2020-10-07",0.32871699999999998,65383.4067],["2020-10-08",0.35017999999999999,225304.53419999999],["2020-10-09",0.34453099999999998,126488.9871],["2020-10-12",0.345943,143493.19810000001],["2020-10-13",0.34029500000000001,114950.57889999999],["2020-10-14",0.33549400000000001,88432.226200000005],["2020-10-15",0.342837,125876.399],["2020-10-16",0.35300300000000001,195878.3297],["2020-10-19",0.26864199999999999,232495.82190000001],["2020-10-20",0.294931,341657.48300000001],["2020-10-21",0.28959099999999999,320816.65669999999],["2020-10-22",0.384633,171070.33869999999],["2020-10-23",0.39056299999999999,258193.16579999999],["2020-10-26",0.35356799999999999,198287.5606],["2020-10-27",0.355827,107995.82520000001],["2020-10-28",0.35921599999999998,34877.756600000001],["2020-10-30",0.33916499999999999,78354.4228],["2020-11-02",0.33888299999999999,74460.823099999994],["2020-11-03",0.33210600000000001,77803.885699999999],["2020-11-04",0.35667500000000002,328083.22619999998],["2020-11-05",0.36147600000000002,171962.0784],["2020-11-06",0.37248900000000001,294633.34029999998],["2020-11-09",0.35639300000000002,286397.5724],["2020-11-10",0.36401699999999998,164853.82810000001],["2020-11-11",0.36203999999999997,130772.9097],["2020-11-12",0.358651,133864.3903],["2020-11-13",0.39451700000000001,430089.46549999999],["2020-11-16",0.43377100000000002,342466.19260000001],["2020-11-17",0.44478400000000001,449021.2942],["2020-11-18",0.471613,475427.34950000001],["2020-11-19",0.471613,861682.01619999995],["2020-11-20",0.48008499999999998,269569.69010000001],["2020-11-23",0.46370600000000001,195695.94349999999],["2020-11-24",0.46935300000000002,145236.022],["2020-11-25",0.48008499999999998,228926.7096],["2020-11-26",0.48008499999999998,265352.78869999998],["2020-11-27",0.52809300000000003,412430.72960000002],["2020-11-30",0.58062000000000002,653009.93099999998],["2020-12-01",0.55915800000000004,657697.53430000006],["2020-12-02",0.58005499999999999,560100.79509999999],["2020-12-03",0.59699899999999995,402664.69530000002],["2020-12-04",0.59812900000000002,380458.41729999997],["2020-12-07",0.65743300000000005,590582.48679999996],["2020-12-08",0.66986000000000001,474976.10159999999],["2020-12-09",0.65799799999999997,260238.98310000001],["2020-12-10",0.72351600000000005,560985.07929999998],["2020-12-11",0.78677399999999997,526522.88540000003],["2020-12-14",0.70826599999999995,425922.88829999999],["2020-12-15",0.77830200000000005,179566.34789999999],["2020-12-16",0.84494899999999995,267395.15010000003],["2020-12-17",0.78790400000000005,175467.685],["2020-12-18",0.81896800000000003,147024.43280000001],["2020-12-21",0.84720799999999996,188526.3412],["2020-12-22",0.84720799999999996,194185.20879999999],["2020-12-23",0.83308800000000005,164730.26990000001],["2020-12-24",0.82969999999999999,169618.58739999999],["2020-12-25",0.83308800000000005,145311.4694],["2020-12-28",0.84833800000000004,138902.82610000001],["2020-12-29",0.88674500000000001,177773.2775],["2020-12-30",0.96016900000000005,102644.88250000001],["2020-12-31",0.97428899999999996,306686.2121],["2021-01-04",0.97428899999999996,139081.4847],["2021-01-05",1.047644,209358.1403],["2021-01-06",1.087251,277866.11109999998],["2021-01-07",1.1183149999999999,202452.70110000001],["2021-01-08",1.115985,127794.0373],["2021-01-11",1.1260810000000001,242721.12390000001],["2021-01-12",1.18821,251959.18150000001],["2021-01-13",1.1843269999999999,225994.20060000001],["2021-01-14",1.2200500000000001,713788.17130000005],["2021-01-15",1.2845089999999999,918714.40639999998],["2021-01-18",1.401,1012564.6354],["2021-01-19",1.408766,1434321.8006],["2021-01-20",1.4173089999999999,661406.5344],["2021-01-21",1.3963399999999999,457807.71580000001],["2021-01-22",1.3963399999999999,712451.51320000004],["2021-01-25",1.3978930000000001,628668.17630000005],["2021-01-26",1.421192,643005.86640000006],["2021-01-27",1.390128,551644.00459999999],["2021-01-28",1.4041060000000001,570893.93180000002],["2021-01-29",1.3862449999999999,235617.3003],["2021-02-01",1.414202,591180.12520000001],["2021-02-02",1.440607,713216.54929999996],["2021-02-03",1.522151,1628748.3402],["2021-02-04",1.533023,935715.82160000002],["2021-02-05",1.592822,869274.52009999997],["2021-02-08",1.615343,2125200.6699000001],["2021-02-09",1.65961,1100402.2908000001],["2021-02-10",1.731835,1599875.1580000001],["2021-02-11",1.66194,1517895.8029],["2021-02-12",1.619227,644769.42570000002],["2021-02-15",1.5602050000000001,906686.42489999998],["2021-02-16",1.561758,908789.75],["2021-02-17",1.5687469999999999,584532.01489999995],["2021-02-18",1.477884,911588.76009999996],["2021-02-19",1.5174909999999999,658648.29610000004],["2021-02-22",1.533023,400954.52779999998],["2021-02-23",1.5454490000000001,663483.02769999998],["2021-02-24",1.5718540000000001,780652.52980000002],["2021-02-25",1.668153,993392.17480000004],["2021-02-26",1.630876,504349.61320000002],["2021-03-01",1.607578,1017587.8496],["2021-03-02",1.4864269999999999,1448391.2117000001],["2021-03-03",1.338095,1423613.1976000001],["2021-03-04",1.3590629999999999,4479580.2526000002],["2021-03-05",1.2775190000000001,1791453.6835],["2021-03-08",1.2666470000000001,1354224.0103],["2021-03-09",1.3668290000000001,3238409.2195000001],["2021-03-10",1.331882,882460.57889999996],["2021-03-11",1.308584,903525.12719999999],["2021-03-12",1.3132429999999999,439430.85080000001],["2021-03-15",1.314797,349749.91729999997],["2021-03-16",1.3124670000000001,428073.7806],["2021-03-17",1.443713,1422258.0174],["2021-03-18",1.432064,3049503.5055],["2021-03-19",1.343531,804342.74950000003],["2021-03-22",1.2091780000000001,486873.72960000002],["2021-03-23",1.192869,1278363.0802],["2021-03-24",1.2355830000000001,1028018.6211],["2021-03-25",1.3590629999999999,2329142.3607000001],["2021-03-26",1.3598399999999999,4111924.2111],["2021-03-29",1.3388709999999999,1073611.3877000001],["2021-03-30",1.327223,931724.25289999996],["2021-03-31",1.3078069999999999,1166779.6387],["2021-04-01",1.3047010000000001,1241957.2318],["2021-04-02",1.3124670000000001,1022816.3601],["2021-04-05",1.3163499999999999,751552.73349999997],["2021-04-06",1.394787,2574195.8700999999],["2021-04-07",1.2930520000000001,1012888.6360000001],["2021-04-08",1.2495620000000001,1209398.1924000001],["2021-04-09",1.179667,774488.51780000003],["2021-04-12",1.087251,763124.80759999994],["2021-04-13",1.087251,521791.48139999999],["2021-04-14",1.098123,795426.63450000004],["2021-04-15",1.081815,391417.94209999999],["2021-04-16",1.0740479999999999,383624.18040000001],["2021-04-19",0.96687599999999996,708185.41359999997],["2021-04-20",0.87057700000000005,585414.39650000003],["2021-04-21",0.78359699999999999,962853.59660000005],["2021-04-22",0.73622399999999999,1133863.9036000001],["2021-04-26",0.80922499999999997,646898.6507],["2021-04-27",0.88999200000000001,749765.68180000002],["2021-04-28",0.97852499999999998,151677.12760000001],["2021-04-29",0.95833400000000002,1821674.6680999999],["2021-04-30",0.95678099999999999,684493.75719999999],["2021-05-03",0.95755699999999999,1153920.6481999999],["2021-05-04",0.99949399999999999,1496124.0367999999],["2021-05-05",1.001047,576200.99609999999],["2021-05-06",0.95134399999999997,555349.31579999998],["2021-05-07",0.95367400000000002,692523.87939999998],["2021-05-10",0.91251400000000005,362284.20819999999],["2021-05-11",0.91096100000000002,536439.19330000004],["2021-05-12",0.900088,201820.23199999999],["2021-05-17",0.904748,501177.75380000001],["2021-05-18",0.894652,464261.25170000002],["2021-05-20",0.87756699999999999,743774.93180000002],["2021-05-21",0.88067300000000004,623982.79960000003],["2021-05-24",0.96843000000000001,1089793.7748],["2021-05-25",0.90319400000000005,2025588.9857999999],["2021-05-26",0.98007900000000003,1354014.8466],["2021-05-27",0.94513199999999997,739960.65020000003],["2021-05-28",0.96532300000000004,860168.44609999994],["2021-05-31",0.96454700000000004,562393.65749999997],["2021-06-01",0.93192900000000001,913300.73869999999],["2021-06-02",0.91795000000000004,317147.86869999999],["2021-06-03",0.90086500000000003,397002.08299999998],["2021-06-04",0.92261000000000004,1001802.4224],["2021-06-07",0.95755699999999999,737138.69429999997],["2021-06-08",1.00027,1155946.1828999999],["2021-06-09",1.893408,3311391.6386000002],["2021-06-10",1.8947560000000001,1833179.7038],["2021-06-11",1.936563,2869639.7362000002],["2021-06-14",1.9851110000000001,4919291.7517999997],["2021-06-15",2.0390549999999998,5359396.5148999998],["2021-06-16",1.848905,3947894.6771999998],["2021-06-17",1.9689289999999999,3303282.4323999998],["2021-06-18",1.9001509999999999,6194233.7424999997],["2021-06-21",1.8313729999999999,2205671.8591],["2021-06-22",1.830025,1929338.8687],["2021-06-23",1.844859,1829014.5009000001],["2021-06-24",1.8003560000000001,2057092.2420000001],["2021-06-25",1.851602,2465940.3747999999],["2021-06-28",1.8151900000000001,1603708.7734000001],["2021-06-29",1.84351,1324470.6538],["2021-06-30",1.9621850000000001,4251069.6506000003],["2021-07-01",1.9824139999999999,3091323.4071999998],["2021-07-02",1.9824139999999999,2395822.2612999999],["2021-07-05",2.021522,2584358.3352999999],["2021-07-06",2.0916489999999999,4972448.7610999998],["2021-07-07",2.1037859999999999,12057709.5144],["2021-07-08",2.1172719999999998,5043372.3524000002],["2021-07-09",2.1712150000000001,5453197.0036000004],["2021-07-12",2.1752609999999999,5154935.7603000002],["2021-07-13",2.16717,3820964.6005000002],["2021-07-14",2.187398,2589586.1526000001],["2021-07-16",2.2629190000000001,4633907.2450999999],["2021-07-19",2.2925879999999998,1337476.0234000001],["2021-07-26",2.2170670000000001,3244102.4945999999],["2021-07-27",2.144244,1687345.8043],["2021-07-28",2.187398,3276453.6749999998],["2021-07-29",2.1968390000000002,2181692.9350000001],["2021-07-30",2.0876030000000001,2396946.0325000002],["2021-08-02",2.0997409999999999,1447737.9251999999],["2021-08-03",2.1307580000000002,3385219.4893999998],["2021-08-04",2.124015,1206685.5257999999],["2021-08-05",2.138849,1633979.1405],["2021-08-06",2.1037859999999999,993135.01439999999],["2021-08-09",2.2049300000000001,2937459.8988000001],["2021-08-10",2.1577299999999999,2038888.1736000001],["2021-08-11",2.177959,1683479.0571999999],["2021-08-12",2.2319019999999998,6101876.0802999996],["2021-08-13",2.2292040000000002,2904766.3947000001],["2021-08-16",2.2925879999999998,4565238.0994999995],["2021-08-17",2.3006790000000001,3707538.5189999999],["2021-08-18",2.3357420000000002,5191544.6253000004],["2021-08-19",2.3842910000000002,12936821.353700001],["2021-08-20",2.463857,3161973.9054999999],["2021-08-23",2.5515150000000002,4978794.0531000001],["2021-08-24",2.4665539999999999,6697720.9373000003],["2021-08-25",2.5366810000000002,4761945.6436999999],["2021-08-26",2.5515150000000002,2541389.5880999998],["2021-08-27",2.6405210000000001,6630706.5573000005],["2021-08-31",2.7295280000000002,5482898.2600999996],["2021-09-01",2.670191,3444974.8923999998],["2021-09-02",2.7618939999999998,4186922.8620000002],["2021-09-03",2.7780770000000001,2383523.2055000002],["2021-09-06",2.7699850000000001,2715350.6993],["2021-09-07",2.8050489999999999,3713696.5847],["2021-09-08",2.7349230000000002,4392874.1869999999],["2021-09-09",2.79426,2206261.3777000001],["2021-09-10",2.7403170000000001,1700623.6547999999],["2021-09-13",2.7187399999999999,1754711.5382999999],["2021-09-14",2.8805689999999999,6166019.3369000005],["2021-09-15",2.8832659999999999,3348258.9739000001],["2021-09-16",2.9129350000000001,4615158.8409000002],["2021-09-17",2.8994490000000002,2193643.1965000001],["2021-09-20",2.9129350000000001,4788763.1903999997],["2021-09-21",2.8482029999999998,2661263.5076000001],["2021-09-22",2.999244,4943037.6599000003],["2021-09-23",2.9479980000000001,4868302.0994999995],["2021-09-24",2.961484,2815468.7922],["2021-09-27",2.9776669999999998,3196642.2554000001],["2021-09-28",2.9803639999999998,2869031.5181],["2021-09-29",2.9749699999999999,3273882.128],["2021-09-30",2.9776669999999998,2732512.3173000002],["2021-10-01",3.001941,5798530.9768000003],["2021-10-04",2.9426030000000001,2558850.7124999999],["2021-10-05",2.6971620000000001,4190974.923],["2021-10-06",2.4274460000000002,3314239.2980999998],["2021-10-07",2.184701,1028415.9222],["2021-10-08",1.9662310000000001,398094.93660000002],["2021-10-11",2.1118779999999999,16605603.288799999],["2021-10-12",2.0768149999999999,2927722.1247],["2021-10-13",1.971625,2990301.5236],["2021-10-14",1.9837629999999999,3391773.8396999999],["2021-10-15",2.017477,1981697.5020000001],["2021-10-18",2.0579350000000001,2075246.4857000001],["2021-10-19",2.0660259999999999,1824587.4265000001],["2021-10-20",2.0727690000000001,2779659.0775000001],["2021-10-21",2.0903,3376292.3432],["2021-10-22",2.0916489999999999,1210893.2697000001],["2021-10-25",2.0795119999999998,1375279.9765000001],["2021-10-26",2.1226660000000002,2179637.8459999999],["2021-10-27",2.1887470000000002,5043446.9883000003],["2021-10-28",2.1914440000000002,778666.19369999995],["2021-11-01",2.3060740000000002,3361466.8694000002],["2021-11-02",2.3343929999999999,1919255.5678999999],["2021-11-03",2.360017,2524754.9079999998],["2021-11-04",2.3842910000000002,1218900.6917000001],["2021-11-05",2.4139599999999999,1226549.8132],["2021-11-08",2.4409320000000001,1908981.1111000001],["2021-11-09",2.4625089999999998,1952645.1947000001],["2021-11-10",2.4827379999999999,1381731.9654000001],["2021-11-11",2.471949,2270874.8212000001],["2021-11-12",2.4759950000000002,1029875.3308999999],["2021-11-15",2.5151029999999999,2752369.9306999999],["2021-11-16",2.5164520000000001,1860169.2930999999],["2021-11-17",2.5312860000000001,1896424.4143999999],["2021-11-18",2.3869880000000001,4908212.6573999999],["2021-11-19",2.405869,1555561.7058999999],["2021-11-22",2.187398,3596361.6927],["2021-11-23",2.1833529999999999,2468338.4484999999],["2021-11-24",2.222461,3044418.9640000002],["2021-11-25",2.2319019999999998,2686646.7264999999],["2021-11-26",2.2521300000000002,1778950.2124999999],["2021-11-29",2.2925879999999998,2603590.6494999998],["2021-11-30",2.3114680000000001,2322766.7159000002],["2021-12-01",2.337091,1700577.1301],["2021-12-02",2.446326,5297785.3486000001],["2021-12-03",2.2116720000000001,4828376.6573000001],["2021-12-06",2.1348039999999999,4018813.9544000002],["2021-12-07",2.1631239999999998,2409187.3325],["2021-12-08",2.0970430000000002,2023759.9959],["2021-12-09",2.0970430000000002,1302239.7415],["2021-12-10",2.1037859999999999,1264025.0578000001],["2021-12-13",2.0795119999999998,1753146.8742],["2021-12-14",2.1078329999999998,1514681.4657000001],["2021-12-15",2.1105290000000001,1641658.7252],["2021-12-16",2.124015,2144258.0723999999],["2021-12-17",2.0768149999999999,2931823.7231000001],["2021-12-20",2.0808599999999999,1624261.7744],["2021-12-21",2.0822090000000002,1292535.9569999999],["2021-12-22",2.063329,1293804.2623000001],["2021-12-23",2.0471460000000001,700675.19259999995],["2021-12-24",2.1024379999999998,1910208.4276999999],["2021-12-27",2.0565859999999998,1418326.2616000001],["2021-12-28",1.851602,1451350.9287],["2021-12-29",1.666846,2535002.8569999998],["2021-12-30",1.5009710000000001,4803805.2961999997],["2021-12-31",1.351278,7430003.0810000002],["2022-01-03",1.348581,14610477.059900001],["2022-01-04",1.340489,4710891.2164000003],["2022-01-05",1.4551190000000001,14513787.7085],["2022-01-06",1.389038,5595271.3114999998],["2022-01-07",1.250135,39723439.834200002],["2022-01-10",1.2245109999999999,7659580.7057999996],["2022-01-11",1.196191,12027716.0163],["2022-01-12",1.174614,3899673.1842],["2022-01-13",1.1503399999999999,7088476.4661999997],["2022-01-14",1.1719170000000001,11885429.5254],["2022-01-17",1.158431,3257719.0074],["2022-01-19",1.105836,3274990.8731999998],["2022-01-20",1.089653,4269047.8896000003],["2022-01-21",1.080214,1995474.0144],["2022-01-24",0.975024,5724882.9862000002],["2022-01-25",0.99795,8934592.4963000007],["2022-01-26",0.975024,1893148.8500999999],["2022-01-27",0.98985800000000002,3325725.2377999998],["2022-01-28",0.98311599999999999,1650619.9797],["2022-01-31",1.0046930000000001,4302229.8334999997],["2022-02-01",0.97097800000000001,6438854.1851000004],["2022-02-02",0.95614399999999999,3289068.6115999999],["2022-02-03",0.94400700000000004,1704403.5263],["2022-02-04",0.93726399999999999,1314402.2534],["2022-02-07",0.92647500000000005,1452003.6728999999],["2022-02-08",0.93591500000000005,2449205.8053000001],["2022-02-09",0.965584,3504231.4835999999],["2022-02-10",0.93996100000000005,2157531.432],["2022-02-11",0.929172,1400262.8245999999],["2022-02-14",0.88871500000000003,1983150.4306999999],["2022-02-16",0.91298900000000005,2370637.4846999999],["2022-02-17",0.89276100000000003,1590449.8071999999],["2022-02-18",0.88332100000000002,839880.15579999995],["2022-02-21",0.89410900000000004,2979169.1293000001],["2022-02-22",0.88197199999999998,2344541.5474999999],["2022-02-23",0.89545799999999998,2175175.1973000001],["2022-02-24",0.80645199999999995,1578566.6847999999],["2022-02-25",0.84555999999999998,2541831.6705],["2022-02-28",0.86443999999999999,2723626.9717000001],["2022-03-01",0.84555999999999998,1638687.9456],["2022-03-02",0.82533199999999995,1445203.7553999999],["2022-03-03",0.82263500000000001,1686112.8411999999],["2022-03-04",0.82263500000000001,1207685.1181999999],["2022-03-07",0.79835999999999996,1748579.1144999999],["2022-03-09",0.80914900000000001,1120458.4465999999],["2022-03-10",0.82533199999999995,1815184.6291],["2022-03-11",0.81993700000000003,921727.03709999996],["2022-03-14",0.82263500000000001,909353.18779999996],["2022-03-15",0.81723999999999997,767855.63950000005],["2022-03-16",0.81723999999999997,1136904.4441],["2022-03-17",0.81993700000000003,811946.33189999999],["2022-03-18",0.84421199999999996,1730271.6963],["2022-03-21",0.87118399999999996,3914952.5795999998],["2022-03-22",0.87522900000000003,4423173.0846999995],["2022-03-23",0.86443999999999999,1995658.5515999999],["2022-03-24",0.95074999999999998,9038751.4474999998],["2022-03-25",0.97097800000000001,9928052.1680999994],["2022-03-28",0.94535499999999995,3827921.3188],["2022-03-29",0.942658,2772412.568],["2022-03-30",0.92108100000000004,1793916.3271999999],["2022-03-31",0.91838299999999995,2366382.4487999999],["2022-04-01",0.91433799999999998,1080215.8424],["2022-04-04",0.91433799999999998,2510449.1192000001],["2022-04-05",0.90489699999999995,1389008.5604000001],["2022-04-06",0.88736599999999999,1878359.6880999999],["2022-04-07",0.89545799999999998,1121927.6231],["2022-04-08",0.90759500000000004,2124379.1593999998],["2022-04-11",0.91568700000000003,1592386.6958000001],["2022-04-12",0.91973199999999999,3508059.3725999999],["2022-04-14",0.94940100000000005,2924876.6647000001],["2022-04-15",0.938612,1872945.1302],["2022-04-19",0.92512700000000003,1726084.2997999999],["2022-04-20",0.91838299999999995,1095560.1126999999],["2022-04-21",0.92242900000000005,1115644.8932],["2022-04-22",0.90354900000000005,3231596.5018000002],["2022-04-25",0.90354900000000005,983202.67379999999],["2022-04-26",0.88197199999999998,1192132.0998],["2022-04-27",0.87118399999999996,828616.17909999995],["2022-04-28",0.87792599999999998,542563.61230000004],["2022-04-29",0.91568700000000003,2354577.8111],["2022-05-05",0.94805300000000003,2650650.0189],["2022-05-06",0.93726399999999999,1495299.1044000001],["2022-05-09",0.95479499999999995,3211129.7519],["2022-05-10",0.93456700000000004,2816794.6603999999],["2022-05-11",0.90624700000000002,1780085.6098],["2022-05-12",0.89006399999999997,1080720.5205000001],["2022-05-13",0.90894399999999997,1068657.2426],["2022-05-16",0.89545799999999998,857845.57380000001],["2022-05-17",0.92512700000000003,2970574.3571000001],["2022-05-18",0.96423499999999995,7969521.8146000002],["2022-05-20",1.0208759999999999,8733801.3261999991],["2022-05-23",1.0923499999999999,10451348.807800001],["2022-05-24",1.037059,8946975.2355000004],["2022-05-25",0.98176699999999995,5599881.5676999995],["2022-05-26",0.965584,2655495.9328999999],["2022-05-27",0.952098,2485192.0721],["2022-05-30",0.95344700000000004,2786919.8941000002],["2022-05-31",0.975024,3837465.1170999999],["2022-06-01",0.96018999999999999,2220845.8210999998],["2022-06-02",0.94940100000000005,1715439.9865999999],["2022-06-03",0.952098,1841337.1433000001],["2022-06-06",0.95344700000000004,2061873.1381000001],["2022-06-07",0.952098,1736712.9182],["2022-06-08",0.96423499999999995,8702805.2675000001],["2022-06-09",0.95749200000000001,3192147.3136],["2022-06-10",0.95344700000000004,1734372.9697],["2022-06-13",0.94670399999999999,1375713.0571000001],["2022-06-14",0.96423499999999995,3372471.1189000001],["2022-06-15",0.95884100000000005,1996713.1081999999],["2022-06-16",0.952098,2060287.1259999999],["2022-06-17",0.961538,1866404.8617],["2022-06-20",0.95614399999999999,1470374.7334],["2022-06-21",0.961538,1442633.5584],["2022-06-22",0.95344700000000004,1513704.0667999999],["2022-06-23",0.98851,3952726.9462000001],["2022-06-24",0.965584,3001218.9744000002],["2022-06-27",0.95749200000000001,1789765.0713],["2022-06-28",0.93996100000000005,2208862.0082999999],["2022-06-29",0.92108100000000004,1573504.2561999999],["2022-06-30",0.91298900000000005,920872.03949999996],["2022-07-01",0.91703500000000004,609488.24569999997],["2022-07-04",0.91164100000000003,974240.27439999999],["2022-07-05",0.89410900000000004,1327673.3906],["2022-07-06",0.89950300000000005,480327.24109999998],["2022-07-07",0.92108100000000004,815889.48959999997],["2022-07-08",0.92647500000000005,405607.5993],["2022-07-13",0.91568700000000003,1083538.5935],["2022-07-14",0.94940100000000005,2963865.9731999999],["2022-07-18",0.95614399999999999,1735764.2372999999],["2022-07-19",0.96018999999999999,1653140.0526999999],["2022-07-20",0.95884100000000005,1462793.6773999999],["2022-07-21",0.98176699999999995,2753883.2124999999],["2022-07-22",0.961538,1997816.1395],["2022-07-25",0.97097800000000001,2155407.6597000002],["2022-07-26",0.96423499999999995,1692221.8254],["2022-07-27",0.96828099999999995,2045215.4162000001],["2022-07-28",0.965584,1570607.2938000001],["2022-07-29",0.965584,1227677.2268999999],["2022-08-01",0.96962899999999996,1616466.2279999999],["2022-08-02",0.961538,1400068.0329],["2022-08-03",0.965584,1726463.3144],["2022-08-05",0.97367499999999996,2156493.4171000002],["2022-08-08",1.0181789999999999,5131266.2155999998],["2022-08-09",0.99120699999999995,3049947.4542],["2022-08-10",0.99120699999999995,1981654.4835999999],["2022-08-11",0.98851,2027276.0190000001],["2022-08-12",0.97367499999999996,2014787.3674999999],["2022-08-15",1.0046930000000001,3538496.1776000001],["2022-08-16",0.99255499999999997,3458663.9413999999],["2022-08-17",1.0316650000000001,7894875.1500000004],["2022-08-18",1.1341570000000001,16461403.320599999],["2022-08-19",1.2474369999999999,9378589.4570000004],["2022-08-22",1.242043,29389289.4516],["2022-08-23",1.2326029999999999,8445026.1309999991],["2022-08-24",1.313518,24850317.0594],["2022-08-25",1.4443299999999999,18281169.8169],["2022-08-26",1.4739990000000001,21864744.676199999],["2022-08-29",1.432193,11181924.566299999],["2022-08-31",1.375553,11501694.9923],["2022-09-01",1.3688100000000001,8065561.9011000004],["2022-09-02",1.359369,3699194.1622000001],["2022-09-05",1.3350949999999999,5920538.4160000002],["2022-09-06",1.294638,5303921.6967000002],["2022-09-07",1.352627,9248749.0912999995],["2022-09-08",1.332398,3805427.0529],["2022-09-09",1.314867,2971162.1375000002],["2022-09-12",1.291941,4066159.3390000002],["2022-09-13",1.227209,3888151.9238999998],["2022-09-14",1.2406950000000001,3029703.1069],["2022-09-15",1.250135,2508144.9526999998],["2022-09-16",1.367461,8020495.1787],["2022-09-19",1.317564,4453934.9649999999],["2022-09-20",1.2959860000000001,2895695.9145],["2022-09-21",1.3418380000000001,4229683.5514000002],["2022-09-22",1.406941,6110690.4302000003],["2022-09-23",1.366188,4849228.5212000003],["2022-09-26",1.3409599999999999,3377212.9323999998],["2022-09-27",1.3157319999999999,2517658.0441999999],["2022-09-28",1.294386,3805992.8506],["2022-09-29",1.2924450000000001,2554761.3555000001],["2022-09-30",1.2924450000000001,1783909.5637999999],["2022-10-03",1.3234950000000001,2826441.2264],["2022-10-04",1.3060290000000001,3009074.2182],["2022-10-05",1.2963260000000001,3361851.0288999998],["2022-10-06",1.3215539999999999,4298602.3608999997],["2022-10-07",1.3196140000000001,3150969.2447000002],["2022-10-10",1.4515750000000001,15721998.137399999],["2022-10-11",1.523377,17321311.689300001],["2022-10-12",1.4632179999999999,11955358.7894],["2022-10-13",1.4515750000000001,5920277.5486000003],["2022-10-14",1.4515750000000001,4597145.8221000005],["2022-10-17",1.4748619999999999,7268354.0077999998],["2022-10-18",1.4535149999999999,7425779.8929000003],["2022-10-19",1.492327,9384721.2848000005],["2022-10-21",1.6184670000000001,13459880.8782],["2022-10-24",1.6145860000000001,13687452.964500001],["2022-10-25",1.5583089999999999,9919607.3928999994],["2022-10-26",1.56413,4429904.2854000004],["2022-10-27",1.552486,3755660.1000000001],["2022-10-28",1.5874170000000001,6843324.1379000004],["2022-11-01",1.686388,12848743.5889],["2022-11-02",1.6495169999999999,7895611.2622999996],["2022-11-03",1.6436949999999999,6425461.2381999996],["2022-11-04",1.678626,13879443.608899999],["2022-11-07",1.682507,7684379.0683000004],["2022-11-08",1.6262289999999999,5835807.6108999997],["2022-11-09",1.5777140000000001,5593917.9516000003],["2022-11-11",1.6592199999999999,9392960.1263999995],["2022-11-14",1.690269,9835235.9701000005],["2022-11-15",1.6650419999999999,8995496.9311999995],["2022-11-17",1.5583089999999999,5480213.6293000001],["2022-11-18",1.688329,10545523.7784],["2022-11-21",1.857162,5664393.4895000001],["2022-11-22",2.0415199999999998,10563233.4334],["2022-11-23",2.1754220000000002,69095706.926100001],["2022-11-24",2.3927700000000001,33891915.930699997],["2022-11-25",2.515028,42416364.913599998],["2022-11-28",2.4820380000000002,37325717.732100002],["2022-11-30",2.5732460000000001,18079535.5759],["2022-12-01",2.5713059999999999,17044381.427700002],["2022-12-02",2.5460780000000001,13928444.2971],["2022-12-05",2.4354629999999999,12999735.250299999],["2022-12-06",2.3403740000000002,7268744.2854000004],["2022-12-07",2.507266,18266195.059599999],["2022-12-09",2.394711,7534695.7977999998],["2022-12-12",2.4121760000000001,11377583.5579],["2022-12-13",2.3850069999999999,8184319.3707999997],["2022-12-14",2.5421960000000001,34484041.147299998],["2022-12-16",2.4238189999999999,8503292.2356000002],["2022-12-19",2.3772449999999998,8640436.0055],["2022-12-20",2.3753039999999999,7387514.8461999996],["2022-12-21",2.3597790000000001,5732458.3245999999],["2022-12-22",2.3481359999999998,5915234.8399],["2022-12-23",2.3248479999999998,4320585.5800999999],["2022-12-26",2.3772449999999998,7523559.7933],["2022-12-27",2.289917,4912136.6912000002],["2022-12-28",2.179303,4941559.9784000004],["2022-12-29",2.2472240000000001,2953654.7788999998],["2022-12-30",2.2258770000000001,2842119.6508999998],["2023-01-02",2.2394609999999999,3319110.1444999999],["2023-01-03",2.13855,3883913.3100000001],["2023-01-04",2.0589849999999998,4289979.2070000004],["2023-01-05",1.9406080000000001,7085132.0472999997],["2023-01-06",2.0842130000000001,4079477.2192000002],["2023-01-09",1.9600139999999999,3500911.514],["2023-01-10",1.9153800000000001,3202260.4887000001],["2023-01-11",1.725201,4879479.0372000001],["2023-01-12",1.808646,5250354.9420999996],["2023-01-13",1.833874,2365964.3890999998],["2023-01-16",1.9289639999999999,2474410.9638],["2023-01-17",1.9561329999999999,3356074.8305000002],["2023-01-18",1.9406080000000001,2907982.9904],["2023-01-19",1.9406080000000001,2428569.9756],["2023-01-20",1.9425490000000001,2146067.1494],["2023-01-23",1.91344,4046114.9983999999],["2023-01-24",1.8241719999999999,2564263.8997],["2023-01-25",1.8164089999999999,2434144.7892999998],["2023-01-26",1.7931220000000001,1170530.3308000001],["2023-01-27",1.7659530000000001,2171930.3931],["2023-01-30",1.7775970000000001,2285966.8698],["2023-01-31",1.72326,2148500.5923000001],["2023-02-01",1.6107050000000001,1993751.3374000001],["2023-02-02",1.6359330000000001,3411238.977],["2023-02-03",1.711616,2989508.7152],["2023-02-06",1.6592199999999999,930122.46730000002],["2023-02-07",1.4942679999999999,1837203.5793000001],["2023-02-08",1.3564849999999999,1356.4849999999999],["2023-02-15",1.6436949999999999,1193712.9739000001],["2023-02-16",1.597121,2935552.5293000001],["2023-02-17",1.601002,1375696.351],["2023-02-20",1.6475759999999999,2237134.8827],["2023-02-21",1.6281699999999999,2524753.625],["2023-02-23",1.6689229999999999,2250315.0924999998],["2023-02-24",1.6436949999999999,1211962.9310000001],["2023-02-27",1.6281699999999999,1661649.7490000001],["2023-02-28",1.690269,3182188.0948999999],["2023-03-01",1.6960919999999999,6148518.8147999998],["2023-03-02",1.6689229999999999,2844743.0366000002],["2023-03-03",1.6223479999999999,2636074.4188000001],["2023-03-06",1.6708639999999999,2628020.1036999999],["2023-03-07",1.688329,3155852.6546999998],["2023-03-08",1.686388,2724313.0268999999],["2023-03-09",1.775657,23807854.327500001],["2023-03-10",1.742666,7960337.4074999997],["2023-03-13",1.72132,3294956.6230000001],["2023-03-14",1.688329,1773408.9240999999],["2023-03-15",1.6262289999999999,1783102.4805000001],["2023-03-16",1.715497,12681980.8137],["2023-03-17",1.729082,12299708.9658],["2023-03-20",1.666982,2904010.6356000002],["2023-03-21",1.6145860000000001,1931534.7845999999],["2023-03-22",1.6301110000000001,1651383.4785],["2023-03-23",1.6339920000000001,1337478.9598999999],["2023-03-24",1.6242890000000001,1383158.0703],["2023-03-27",1.6495169999999999,2578507.7277000002],["2023-03-28",1.571893,1629402.8615999999],["2023-03-29",1.56413,1506621.3881000001],["2023-03-30",1.569952,1028143.8803],["2023-03-31",1.538902,734373.72089999996],["2023-04-03",1.5156149999999999,949565.223],["2023-04-04",1.535021,681506.0919],["2023-04-05",1.5563670000000001,856784.27439999999],["2023-04-06",1.5369619999999999,794043.6973],["2023-04-07",1.550546,916421.21779999998],["2023-04-10",1.59518,3043327.966],["2023-04-11",1.6339920000000001,4749241.7825999996],["2023-04-12",1.6184670000000001,1714790.3770000001],["2023-04-13",1.6495169999999999,2934989.2348000002],["2023-04-14",1.6223479999999999,940791.51679999998],["2023-04-17",1.5815950000000001,924539.38069999998],["2023-04-18",1.566071,1794974.6409],["2023-04-19",1.569952,831898.92050000001],["2023-04-20",1.56219,230859.64509999999],["2023-04-24",1.56219,1288261.9114000001],["2023-04-25",1.5214369999999999,703192.84250000003],["2023-04-26",1.4573970000000001,774682.321],["2023-04-27",1.4632179999999999,429778.4057],["2023-04-28",1.420525,533324.85589999997],["2023-05-02",1.3506629999999999,890157.28110000002],["2023-05-03",1.282742,1242333.5375999999],["2023-05-04",1.2866230000000001,694531.00269999995],["2023-05-05",1.261395,630000.43779999996],["2023-05-08",1.2710980000000001,519151.85619999998],["2023-05-09",1.261395,595860.46400000004],["2023-05-10",1.251692,385839.42489999998],["2023-05-11",1.2963260000000001,938817.56530000002],["2023-05-12",1.2846820000000001,663584.87379999994],["2023-05-15",1.2963260000000001,658082.9706],["2023-05-16",1.3079700000000001,644420.40509999997],["2023-05-17",1.375891,1380519.3130000001],["2023-05-18",1.339019,555307.47739999997],["2023-05-22",1.3137909999999999,462630.69679999998],["2023-05-23",1.3099099999999999,443567.07380000001],["2023-05-24",1.2924450000000001,539166.93980000005],["2023-05-25",1.2963260000000001,375070.77360000001],["2023-05-26",1.3351379999999999,699197.01610000001],["2023-05-29",1.3778319999999999,1217889.0045],["2023-05-30",1.422466,1650318.6396999999],["2023-05-31",1.397238,1245008.4523],["2023-06-01",1.4865060000000001,5029524.2214000002],["2023-06-02",1.492327,2471655.8922999999],["2023-06-05",1.513674,1785033.2146000001],["2023-06-06",1.4942679999999999,1327784.6854999999],["2023-06-07",1.513674,1905811.3636],["2023-06-08",1.4865060000000001,1964750.7631000001],["2023-06-09",1.5214369999999999,3731724.9065999999],["2023-06-12",1.552486,3774531.1041000001],["2023-06-13",1.5117339999999999,1952492.9378],["2023-06-14",1.492327,1044338.4385],["2023-06-15",1.492327,1045373.9819],["2023-06-16",1.4942679999999999,873688.32669999998],["2023-06-19",1.418585,1210310.6061],["2023-06-20",1.412763,702205.74639999995],["2023-06-21",1.397238,4648720.3696999997],["2023-06-22",1.426347,1264286.6231],["2023-06-23",1.443813,1579916.5266],["2023-06-26",1.5156149999999999,1963249.2312],["2023-06-27",1.529199,1067021.5963000001],["2023-07-03",1.5874170000000001,3372492.6614999999],["2023-07-04",1.6242890000000001,7123387.1036],["2023-07-05",1.6281699999999999,3064159.8284],["2023-07-06",1.6747449999999999,8435923.1512000002],["2023-07-07",1.6631009999999999,2810928.3262],["2023-07-10",1.711616,4070093.1121999999],["2023-07-11",1.7562500000000001,7449407.3408000004],["2023-07-12",1.75431,4597748.0373999998],["2023-07-13",1.715497,6537519.2767000003],["2023-07-14",1.8241719999999999,11037949.8255],["2023-07-17",1.8222309999999999,8313762.6547999997],["2023-07-18",1.75431,4781564.5963000003],["2023-07-19",1.7640130000000001,3704590.5685000001],["2023-07-20",1.843577,10601145.5921],["2023-07-21",1.88239,10462933.339],["2023-07-24",1.9289639999999999,10129990.250600001],["2023-07-25",2.1210840000000002,22424186.442000002],["2023-07-26",3.5120969999999998,45179574.043899998],["2023-07-27",3.774111,28195753.038199998],["2023-07-28",3.774111,26249108.590700001],["2023-07-31",3.8577319999999999,41804345.345100001],["2023-08-01",4.2423900000000003,17718268.145799998],["2023-08-02",4.6660719999999998,7324286.5982999997],["2023-08-03",5.0284310000000003,202684410.6534],["2023-08-04",4.7608430000000004,65632100.2509],["2023-08-07",4.6883710000000001,94614300.440400004],["2023-08-08",4.5490019999999998,32011448.784699999],["2023-08-09",4.2479649999999998,57154481.291100003],["2023-08-10",4.0249750000000004,37916748.394500002],["2023-08-11",4.1810679999999998,33438310.307700001],["2023-08-14",4.1531940000000001,24029732.879900001],["2023-08-15",4.0918720000000004,18584485.126499999],["2023-08-16",4.0416990000000004,20258692.3737],["2023-08-17",4.0082509999999996,21135348.985399999],["2023-08-18",3.8967550000000002,23613752.882100001],["2023-08-21",4.0528490000000001,23047922.070500001],["2023-08-22",4.3092879999999996,67734726.446600005],["2023-08-23",4.404058,63624772.823100001],["2023-08-24",4.4598060000000004,83031708.451299995],["2023-08-25",4.3761850000000004,27222554.147599999],["2023-08-28",4.3427360000000004,36471538.8728],["2023-08-29",4.2758390000000004,30863294.988299999],["2023-08-31",4.337161,33493672.828600001],["2023-09-01",4.4598060000000004,66315072.4551],["2023-09-04",4.4598060000000004,46317490.718000002],["2023-09-05",4.3538860000000001,25423303.266800001],["2023-09-06",4.2702640000000001,19451118.982000001],["2023-09-07",4.3092879999999996,19850988.566199999],["2023-09-08",4.2758390000000004,17213642.3013],["2023-09-11",4.1754930000000003,21362363.5244],["2023-09-12",4.0807219999999997,15386502.352499999],["2023-09-13",4.0862970000000001,28115733.654800002],["2023-09-14",4.0026760000000001,15583309.9844],["2023-09-15",4.3984839999999998,54297922.6558],["2023-09-18",4.0695730000000001,90468155.847900003],["2023-09-19",4.1197460000000001,25952063.0449],["2023-09-20",4.0026760000000001,20129482.1831],["2023-09-21",4.0807219999999997,15539937.1446],["2023-09-22",4.1699190000000002,26931399.107999999],["2023-09-25",4.1699190000000002,23714612.487500001],["2023-09-26",4.0807219999999997,18366009.8004],["2023-09-27",4.1253209999999996,21444298.260699999],["2023-09-28",4.0639979999999998,16924868.647599999],["2023-09-29",4.1420450000000004,17968046.4377],["2023-10-02",4.3594600000000003,46310362.019199997],["2023-10-03",4.3817589999999997,43639879.9978],["2023-10-04",4.2423900000000003,22562450.969999999],["2023-10-05",4.3092879999999996,31271134.859000001],["2023-10-06",4.3873340000000001,31512971.028000001],["2023-10-10",4.5991749999999998,36229849.693400003],["2023-10-11",4.6493479999999998,68382426.697500005],["2023-10-12",4.3650349999999998,46595763.858800001],["2023-10-13",4.1866430000000001,17166298.8182],["2023-10-16",3.9971009999999998,16790047.842599999],["2023-10-17",4.0862970000000001,20339372.1318],["2023-10-18",3.9246289999999999,11567979.7413],["2023-10-19",3.941354,32233584.931400001],["2023-10-20",3.7183630000000001,11636982.617900001],["2023-10-23",3.8800309999999998,12035093.812000001],["2023-10-24",3.9803769999999998,8991817.9953000005],["2023-10-25",3.707214,11077993.600199999],["2023-10-26",3.8744559999999999,10340267.0309],["2023-10-27",3.8131339999999998,6857717.3152000001],["2023-10-30",3.8298580000000002,7107828.8493999997],["2023-10-31",3.6849150000000002,14401736.6317],["2023-11-01",3.6012930000000001,8518958.9809000008],["2023-11-02",3.6904889999999999,8109338.3766000001],["2023-11-03",3.707214,6852088.3042000001],["2023-11-06",3.8075589999999999,6824350.2286],["2023-11-07",3.9469280000000002,24107534.4353],["2023-11-08",3.8744559999999999,14262343.862199999],["2023-11-09",3.8354330000000001,6181713.1842999998],["2023-11-10",3.8354330000000001,12444638.4937],["2023-11-13",3.757387,7949872.4774000002],["2023-11-14",3.7295129999999999,10459838.030999999],["2023-11-15",3.707214,4842351.0647999998],["2023-11-16",3.757387,11795124.679500001],["2023-11-17",3.8298580000000002,9576742.2399000004],["2023-11-20",3.8521570000000001,11042552.213199999],["2023-11-21",3.9023300000000001,13191099.832800001],["2023-11-22",3.958078,14538414.1041],["2023-11-23",3.8800309999999998,9411958.8916999996],["2023-11-24",4.0528490000000001,43718212.838699996],["2023-11-27",4.0584230000000003,24001654.008299999],["2023-11-28",3.9803769999999998,13271881.034700001],["2023-11-29",3.9692270000000001,12062844.598099999],["2023-11-30",3.6904889999999999,23583407.827],["2023-12-01",3.5511210000000002,12646838.7223],["2023-12-04",3.5622699999999998,8403418.3856000006],["2023-12-05",3.5566949999999999,6863026.8815000001],["2023-12-06",3.3838780000000002,7975211.7961999997],["2023-12-07",3.406177,6026658.8081],["2023-12-08",3.6180180000000002,24034602.3024],["2023-12-11",3.4006020000000001,7629599.3979000002],["2023-12-12",3.4284759999999999,5191081.8987999996],["2023-12-13",3.238934,7189421.7137000002],["2023-12-14",3.3281299999999998,9189662.4986000005],["2023-12-15",3.3504290000000001,7897305.9649999999],["2023-12-18",3.2500840000000002,5299570.6042999998],["2023-12-19",3.2556579999999999,5346744.2914000005],["2023-12-20",3.0884160000000001,3854314.6616000002],["2023-12-21",3.2110599999999998,5730689.9096999997],["2023-12-22",3.1441629999999998,5341076.324],["2023-12-25",3.004794,2470573.6537000001],["2023-12-26",2.9769209999999999,2342362.1808000002],["2023-12-27",2.9992200000000002,2293059.0310999998],["2023-12-28",3.0605419999999999,3681969.1381000001],["2023-12-29",3.172037,3982250.3122],["2024-01-02",3.2333590000000001,5551764.8734999998],["2024-01-03",3.172037,4378672.0258999998],["2024-01-04",3.2277849999999999,3318500.1170999999],["2024-01-05",3.22221,4948066.1667999998],["2024-01-08",3.2612329999999998,3576041.9723],["2024-01-09",3.172037,3716341.2922],["2024-01-10",3.2668080000000002,3275178.8884000001],["2024-01-11",3.2612329999999998,3595127.2549999999],["2024-01-12",3.2612329999999998,4186790.5340999998],["2024-01-15",3.33928,6120781.2966999998],["2024-01-16",3.3225549999999999,13408999.0579],["2024-01-17",3.3225549999999999,5739840.8797000004],["2024-01-18",3.3950269999999998,6510146.3373999996],["2024-01-19",3.3448540000000002,5272719.2942000004],["2024-01-22",3.3783029999999998,6136519.0043000001],["2024-01-23",3.3448540000000002,7702140.8629999999],["2024-01-24",3.4173260000000001,8067428.3141999999],["2024-01-25",3.4507750000000001,9604516.6685000006],["2024-01-26",3.5009480000000002,9552160.8318000007],["2024-01-29",3.4786489999999999,10924915.1633],["2024-01-30",3.6180180000000002,20940735.221299998],["2024-01-31",3.5566949999999999,18149662.899999999],["2024-02-01",3.6012930000000001,16815447.285100002],["2024-02-02",3.5845690000000001,12115617.906099999],["2024-02-05",3.657041,16019636.6708],["2024-02-07",3.6904889999999999,12363163.9759],["2024-02-08",3.723938,15098611.2053],["2024-02-09",3.7350880000000002,16761596.264900001],["2024-02-12",3.790835,13036830.220799999],["2024-02-13",3.640317,13708825.9059],["2024-02-14",3.7016390000000001,14230431.954500001],["2024-02-15",3.8187090000000001,33601069.561800003],["2024-02-16",3.891181,19456352.7205],["2024-02-19",3.707214,18398933.8499],["2024-02-20",3.707214,10377425.738700001],["2024-02-21",3.657041,11888815.263699999],["2024-02-22",3.7629609999999998,12064414.6282],["2024-02-23",3.6458910000000002,11658486.9439],["2024-02-26",3.6514660000000001,11652409.1259],["2024-02-27",3.5288210000000002,11035328.788000001],["2024-02-28",3.6458910000000002,25058547.903900001],["2024-02-29",3.640317,15381491.085999999],["2024-03-01",3.7462369999999998,16839321.680199999],["2024-03-04",3.6793399999999998,20527339.447000001],["2024-03-05",3.6291669999999998,10930921.563200001],["2024-03-06",3.539971,17138823.4474],["2024-03-07",3.707214,14729311.149499999],["2024-03-08",3.640317,9120685.8067000005],["2024-03-11",3.7127880000000002,20816173.347100001],["2024-03-12",3.539971,10884419.221799999],["2024-03-13",3.5343960000000001,9052514.9348000009],["2024-03-14",3.5120969999999998,7239263.6859999998],["2024-03-15",3.4953729999999998,4897773.3973000003],["2024-03-18",3.3448540000000002,5242284.1063999999],["2024-03-19",3.4340510000000002,4649561.3168000001],["2024-03-20",3.4340510000000002,6426907.7600999996],["2024-03-21",3.3671540000000002,6917131.4082000004],["2024-03-22",3.3504290000000001,3503415.6483],["2024-03-25",3.3337050000000001,6803635.8790999996],["2024-03-26",3.3337050000000001,6664335.2269000001],["2024-03-27",3.3002560000000001,5274744.1354],["2024-03-28",3.3448540000000002,7795836.3084000004],["2024-03-29",3.4284759999999999,5129277.0766000003],["2024-04-01",3.3615789999999999,5710112.3369000005],["2024-04-02",3.289107,3565276.9929999998],["2024-04-03",3.2668080000000002,2424483.8221],["2024-04-04",3.2668080000000002,2786837.4567999998],["2024-04-05",3.3504290000000001,7488621.3903000001],["2024-04-08",3.4451999999999998,4848125.9058999997],["2024-04-09",3.4674990000000001,2823976.4076],["2024-04-15",3.8131339999999998,44176894.341600001],["2024-04-16",3.7852600000000001,27885469.957600001],["2024-04-17",3.891181,61057842.987000003],["2024-04-18",4.0584230000000003,31255844.8378],["2024-04-19",4.1531940000000001,32674636.1523],["2024-04-22",4.5657259999999997,57765846.850299999],["2024-04-24",5.0172819999999998,24167483.554499999],["2024-04-25",4.8110160000000004,173327000.17840001],["2024-04-26",4.9057870000000001,73287408.523800001],["2024-04-29",4.939235,46947782.757299997],["2024-04-30",5.3350429999999998,105204424.2279],["2024-05-02",5.6305050000000003,115904751.7393],["2024-05-03",6.1935560000000001,58135499.777000003],["2024-05-06",5.5859069999999997,169744470.14719999],["2024-05-07",5.541309,145766985.89590001],["2024-05-08",5.2681459999999998,78990948.048800007],["2024-05-09",4.8500389999999998,89315097.630700007],["2024-05-10",5.1287770000000004,111215001.3379],["2024-05-13",5.1845239999999997,72979015.035099998],["2024-05-14",4.955959,44226631.140600003],["2024-05-15",5.0172819999999998,35647949.180500001],["2024-05-16",5.1120530000000004,29378331.302299999],["2024-05-17",5.240272,60710276.652900003],["2024-05-20",5.323893,56499538.833800003],["2024-05-21",5.2346969999999997,52081724.3728],["2024-05-22",5.1789500000000004,36098672.817500003],["2024-05-23",5.2068240000000001,32544881.653499998],["2024-05-24",5.2179729999999998,20804711.3781],["2024-05-27",5.2848699999999997,35305876.452200003],["2024-05-28",4.8333149999999998,41585084.162100002],["2024-05-29",4.6270490000000004,39781197.7645],["2024-05-30",4.6827959999999997,30532639.168200001],["2024-05-31",4.5991749999999998,15612543.477499999],["2024-06-03",4.6326229999999997,32947081.725900002],["2024-06-04",4.889062,49798965.141000003],["2024-06-05",4.9113610000000003,29083488.242800001],["2024-06-06",4.822165,31651724.188900001],["2024-06-07",4.8500389999999998,16811706.344099998],["2024-06-10",4.9002119999999998,13918258.613],["2024-06-11",4.5936000000000003,34370537.707699999],["2024-06-12",4.4988289999999997,17648935.344000001],["2024-06-13",4.5322779999999998,14422247.848099999],["2024-06-14",4.7608430000000004,10293346.119999999],["2024-06-20",4.9949830000000004,14726434.156500001],["2024-06-21",5.1343519999999998,20576606.923799999],["2024-06-24",4.8946370000000003,32121289.9487],["2024-06-25",5.0172819999999998,16700962.7773],["2024-06-26",5.1455010000000003,37155382.5845],["2024-06-27",5.1566510000000001,26522532.433899999],["2024-06-28",5.240272,21604703.439599998],["2024-07-01",5.1176269999999997,18610597.3576],["2024-07-02",5.2681459999999998,21663487.5962],["2024-07-03",5.1622250000000003,21764559.4604],["2024-07-04",5.1009029999999997,11952573.731699999],["2024-07-05",5.3015939999999997,29886655.335000001],["2024-07-08",5.1956740000000003,21275733.5823],["2024-07-09",5.240272,17058385.2436],["2024-07-10",5.2179729999999998,11243351.415999999],["2024-07-11",5.1956740000000003,21745653.5678],["2024-07-12",5.1120530000000004,10457795.6461],["2024-07-16",5.2681459999999998,34026320.492799997],["2024-07-17",5.4632620000000003,141748927.24939999],["2024-07-18",5.256996,74931847.814700007],["2024-07-19",5.3461920000000003,27554672.338100001],["2024-07-22",5.2123980000000003,20553312.180799998],["2024-07-23",4.9615340000000003,44243426.859200001],["2024-07-24",5.073029,22133497.134599999],["2024-07-25",5.1064780000000001,15147255.145500001],["2024-07-26",5.0172819999999998,11724286.726500001],["2024-07-29",5.0340059999999998,28569581.335700002],["2024-07-30",4.9671089999999998,11085728.9386],["2024-07-31",4.8667629999999997,14619572.499700001],["2024-08-01",5.3517669999999997,58790812.9111],["2024-08-02",5.3852159999999998,77333747.496900007],["2024-08-05",5.0172819999999998,19610508.535],["2024-08-06",5.056305,22222541.019099999],["2024-08-07",4.8500389999999998,27922385.204599999],["2024-08-08",4.7000000000000002,38238892.170000002],["2024-08-09",4.5999999999999996,55609359.270000003],["2024-08-12",4.4900000000000002,17501179.690000001],["2024-08-13",4.5,16267742.66],["2024-08-14",4.4500000000000002,22283745.77],["2024-08-15",4.54,112498413.56999999],["2024-08-16",4.9699999999999998,145580130.77000001],["2024-08-19",5.46,172067642.86000001],["2024-08-20",5.54,324436474.89999998],["2024-08-21",5.0499999999999998,134022267.2],["2024-08-22",5.5499999999999998,304512104.61000001],["2024-08-23",5.5099999999999998,481714027.5],["2024-08-26",5.0800000000000001,192498778.34],["2024-08-27",5.0599999999999996,110745410.45],["2024-08-28",4.7300000000000004,91188276.349999994],["2024-08-29",4.7599999999999998,130251963.05],["2024-09-02",4.6399999999999997,41265404.380000003],["2024-09-03",4.6200000000000001,60058123.619999997],["2024-09-04",4.5800000000000001,56639990.810000002],["2024-09-05",4.6900000000000004,77392198.609999999],["2024-09-06",4.8099999999999996,49513973.460000001],["2024-09-09",4.6600000000000001,37041272.579999998],["2024-09-10",4.7300000000000004,77548345.75],["2024-09-11",4.5800000000000001,45242152.340000004],["2024-09-12",4.5800000000000001,28984735.84],["2024-09-13",4.7300000000000004,30358395.239999998],["2024-09-16",4.75,25762581.530000001],["2024-09-17",4.75,36405931.979999997],["2024-09-18",4.7000000000000002,20473605.640000001],["2024-09-19",4.75,48242043.810000002],["2024-09-20",4.8300000000000001,47776407.189999998],["2024-09-23",4.7599999999999998,29570900.399999999],["2024-09-24",4.6100000000000003,27873544.460000001],["2024-09-25",4.5499999999999998,34374465.509999998],["2024-09-26",4.5099999999999998,18443906.170000002],["2024-09-27",4.6699999999999999,38416474.549999997],["2024-09-30",4.6399999999999997,28196391.879999999],["2024-10-01",4.54,24652739.170000002],["2024-10-02",4.21,26329839.41],["2024-10-03",4.6299999999999999,47158122.700000003],["2024-10-04",5.0899999999999999,237517901.47]];
var securityID = 1992;
var numSecurityDecimals = 2;