1947/* jsonData elements: [date,price_value,volume] */
var jsonData = [["2019-10-07",13.65,0],["2019-10-08",14,0],["2019-10-09",14,0],["2019-10-10",14.83,0],["2019-10-11",15.23,0],["2019-10-14",15.99,0],["2019-10-15",15.83,0],["2019-10-16",16.309999999999999,0],["2019-10-17",15.66,0],["2019-10-18",14.289999999999999,0],["2019-10-21",14.289999999999999,0],["2019-10-22",14.16,0],["2019-10-23",13.75,0],["2019-10-24",13.25,0],["2019-10-25",13.02,0],["2019-10-28",12.94,0],["2019-10-30",12.9,0],["2019-10-31",12.58,0],["2019-11-01",12.539999999999999,0],["2019-11-04",12.16,0],["2019-11-05",12.279999999999999,0],["2019-11-06",12.199999999999999,0],["2019-11-07",12.1,0],["2019-11-08",12.06,0],["2019-11-11",12.06,0],["2019-11-12",12.23,0],["2019-11-13",12.220000000000001,0],["2019-11-14",12.15,0],["2019-11-15",12.119999999999999,0],["2019-11-18",12,0],["2019-11-19",12.07,0],["2019-11-20",11.859999999999999,0],["2019-11-21",11.859999999999999,0],["2019-11-22",11.859999999999999,0],["2019-11-25",12.02,0],["2019-11-26",12,0],["2019-11-27",12.199999999999999,0],["2019-11-28",12.140000000000001,0],["2019-11-29",12.140000000000001,0],["2019-12-02",12.19,0],["2019-12-03",12.16,0],["2019-12-04",12.08,0],["2019-12-05",12.18,0],["2019-12-06",12.15,0],["2019-12-09",12.17,0],["2019-12-10",12.07,0],["2019-12-11",12,0],["2019-12-12",11.970000000000001,0],["2019-12-13",11.83,0],["2019-12-16",11.859999999999999,0],["2019-12-17",11.880000000000001,0],["2019-12-18",12.109999999999999,0],["2019-12-19",11.949999999999999,0],["2019-12-20",11.970000000000001,0],["2019-12-23",11.9,0],["2019-12-24",11.890000000000001,0],["2019-12-25",11.800000000000001,0],["2019-12-26",11.77,0],["2019-12-27",11.68,0],["2019-12-30",11.710000000000001,0],["2019-12-31",11.779999999999999,0],["2020-01-02",11.720000000000001,0],["2020-01-03",11.77,0],["2020-01-06",11.77,0],["2020-01-07",11.789999999999999,0],["2020-01-08",11.82,0],["2020-01-09",11.56,0],["2020-01-10",11.210000000000001,0],["2020-01-13",10.720000000000001,0],["2020-01-14",10.550000000000001,0],["2020-01-15",10.33,0],["2020-01-16",10.23,0],["2020-01-17",10.23,0],["2020-01-20",10.23,0],["2020-01-21",10.300000000000001,0],["2020-01-22",10.300000000000001,0],["2020-01-23",10.130000000000001,0],["2020-01-24",10.07,0],["2020-01-27",10.1,0],["2020-01-28",10.09,0],["2020-01-29",10.1,0],["2020-01-30",9.9600000000000009,0],["2020-01-31",10.199999999999999,0],["2020-02-03",10.300000000000001,0],["2020-02-04",10.300000000000001,0],["2020-02-05",10.31,0],["2020-02-06",10.300000000000001,0],["2020-02-07",10.52,0],["2020-02-10",10.75,0],["2020-02-11",10.92,0],["2020-02-12",11.01,0],["2020-02-13",11.07,0],["2020-02-14",11.199999999999999,0],["2020-02-17",11.06,0],["2020-02-18",11.26,0],["2020-02-19",11.050000000000001,0],["2020-02-20",11.08,0],["2020-02-21",11.24,0],["2020-02-24",11.890000000000001,0],["2020-02-25",11.789999999999999,0],["2020-02-26",11.779999999999999,0],["2020-02-27",11.99,0],["2020-02-28",12.41,0],["2020-03-02",12.16,0],["2020-03-03",11.59,0],["2020-03-04",10.970000000000001,0],["2020-03-05",10.93,0],["2020-03-06",10.93,0],["2020-03-09",11.24,0],["2020-03-10",10.609999999999999,0],["2020-03-11",11.09,0],["2020-03-12",11.300000000000001,0],["2020-03-13",11.289999999999999,0],["2020-03-16",10.58,0],["2020-03-17",11.029999999999999,0],["2020-03-18",11.1,0],["2020-03-19",12.18,0],["2020-03-20",10.9,0],["2020-03-23",11.109999999999999,0],["2020-03-24",11.109999999999999,0],["2020-03-25",10.970000000000001,0],["2020-03-26",11.279999999999999,0],["2020-03-27",11.300000000000001,0],["2020-03-30",11.6,0],["2020-03-31",11.220000000000001,0],["2020-04-01",11.83,0],["2020-04-02",12.34,0],["2020-04-03",11.949999999999999,0],["2020-04-06",12.33,0],["2020-04-07",12.699999999999999,0],["2020-04-08",12.32,0],["2020-04-09",12.17,0],["2020-04-10",12.16,0],["2020-04-13",12.5,0],["2020-04-14",12.5,0],["2020-04-15",12.5,0],["2020-04-16",12.369999999999999,0],["2020-04-17",12.220000000000001,0],["2020-04-20",9.6400000000000006,0],["2020-04-21",9.6400000000000006,0],["2020-04-22",9,0],["2020-04-24",8.8000000000000007,0],["2020-04-27",8.7799999999999994,0],["2020-04-28",8.8599999999999994,0],["2020-04-29",8.9600000000000009,0],["2020-04-30",8.9100000000000001,0],["2020-05-04",8.3499999999999996,0],["2020-05-05",8.3499999999999996,0],["2020-05-06",8.4700000000000006,0],["2020-05-07",8.7599999999999998,0],["2020-05-08",9.0600000000000005,0],["2020-05-11",9.1099999999999994,0],["2020-05-12",9.1699999999999999,0],["2020-05-13",9.1600000000000001,0],["2020-05-14",9.1500000000000004,0],["2020-05-15",9.1799999999999997,0],["2020-05-18",9.3300000000000001,0],["2020-05-20",9.0500000000000007,0],["2020-05-21",9.0099999999999998,0],["2020-05-22",9.0700000000000003,0],["2020-05-29",9.1699999999999999,0],["2020-06-01",8.1400000000000006,0],["2020-06-03",8.8100000000000005,0],["2020-06-08",9.0199999999999996,0],["2020-06-09",9.1899999999999995,0],["2020-06-12",9.2899999999999991,0],["2020-06-16",9.1600000000000001,0],["2020-06-18",8.9399999999999995,0],["2020-06-19",8.9399999999999995,0],["2020-06-26",9.1899999999999995,0],["2020-06-30",9.3800000000000008,0],["2020-07-01",9.3800000000000008,0],["2020-07-03",9.6300000000000008,0],["2020-07-06",9.7899999999999991,0],["2020-07-07",9.8900000000000006,0],["2020-07-08",9.9600000000000009,0],["2020-07-10",10.31,0],["2020-07-13",10.220000000000001,0],["2020-07-22",10.4,0],["2020-07-24",10.57,0],["2020-07-27",10.57,0],["2020-07-28",11.119999999999999,0],["2020-07-29",11.08,0],["2020-07-30",11.08,0],["2020-08-04",11.380000000000001,0],["2020-08-05",11.98,0],["2020-08-06",12.26,0],["2020-08-07",12.99,0],["2020-08-10",13.369999999999999,0],["2020-08-11",14.01,0],["2020-08-12",13.56,0],["2020-08-13",13.83,0],["2020-08-18",13.25,0],["2020-08-19",13.23,0],["2020-08-20",13.33,0],["2020-08-24",13.26,0],["2020-08-25",13.470000000000001,0],["2020-08-26",13.210000000000001,0],["2020-08-28",13.210000000000001,0],["2020-09-01",13.279999999999999,0],["2020-09-02",13.220000000000001,0],["2020-09-04",13.24,0],["2020-09-14",13.31,0],["2020-09-15",13.35,0],["2020-09-16",13.369999999999999,0],["2020-09-17",13.710000000000001,0],["2020-09-18",13.73,0],["2020-09-21",13.84,0],["2020-09-22",13.77,0],["2020-09-23",13.970000000000001,0],["2020-09-24",13.56,0],["2020-09-25",12.949999999999999,0],["2020-09-28",13.140000000000001,0],["2020-09-29",13.24,0],["2020-09-30",13.16,0],["2020-10-01",13.02,0],["2020-10-02",12.970000000000001,0],["2020-10-05",12.890000000000001,0],["2020-10-06",12.9,0],["2020-10-07",13.17,0],["2020-10-08",13.470000000000001,0],["2020-10-09",13.529999999999999,0],["2020-10-13",13.619999999999999,0],["2020-10-14",13.619999999999999,0],["2020-10-15",13.6,0],["2020-10-16",13.65,0],["2020-10-19",13.800000000000001,0],["2020-10-20",13.890000000000001,0],["2020-10-21",13.98,0],["2020-10-22",13.91,0],["2020-10-23",14.07,0],["2020-10-26",14.279999999999999,0],["2020-10-27",14.48,0],["2020-10-30",14.99,0],["2020-11-02",15.109999999999999,0],["2020-11-03",15.390000000000001,0],["2020-11-04",15.44,0],["2020-11-05",15.32,0],["2020-11-06",15.300000000000001,0],["2020-11-09",14.92,0],["2020-11-10",15.01,0],["2020-11-11",14.51,0],["2020-11-12",13.960000000000001,0],["2020-11-13",13.93,0],["2020-11-16",13.99,0],["2020-11-17",13.85,0],["2020-11-18",13.640000000000001,0],["2020-11-19",13.82,0],["2020-11-20",13.880000000000001,0],["2020-11-23",14.27,0],["2020-11-25",13.640000000000001,0],["2020-11-26",13.73,0],["2020-11-27",13.73,0],["2020-11-30",13.800000000000001,0],["2020-12-01",13.76,0],["2020-12-07",14.390000000000001,0],["2020-12-08",14.69,0],["2020-12-18",14.69,0],["2020-12-24",14.85,0],["2020-12-25",14.77,0],["2020-12-29",14.890000000000001,0],["2020-12-30",14.890000000000001,0],["2020-12-31",14.960000000000001,0],["2021-01-04",14.960000000000001,0],["2021-01-05",14.93,0],["2021-01-06",14.9,0],["2021-01-07",14.789999999999999,0],["2021-01-08",14.69,0],["2021-01-11",14.789999999999999,0],["2021-01-12",14.69,0],["2021-01-13",14.69,0],["2021-01-14",14.74,0],["2021-01-15",14.76,0],["2021-01-18",14.789999999999999,0],["2021-01-19",14.779999999999999,0],["2021-01-22",14.699999999999999,0],["2021-01-25",14.67,0],["2021-01-26",14.67,0],["2021-01-27",14.66,0],["2021-01-28",14.73,0],["2021-01-29",14.69,0],["2021-02-01",14.69,0],["2021-02-02",14.77,0],["2021-02-05",14.77,0],["2021-02-10",14.77,0],["2021-02-11",14.77,0],["2021-02-12",14.77,0],["2021-02-15",14.81,0],["2021-02-16",15.06,0],["2021-02-17",14.99,0],["2021-02-18",14.99,0],["2021-02-19",14.890000000000001,0],["2021-02-23",14.890000000000001,0],["2021-02-24",14.92,0],["2021-02-26",15.08,0],["2021-03-02",15.08,0],["2021-03-04",15.529999999999999,0],["2021-03-05",16.010000000000002,0],["2021-03-08",16.140000000000001,0],["2021-03-09",16.370000000000001,0],["2021-03-10",16.309999999999999,0],["2021-03-12",16.379999999999999,0],["2021-03-15",16.510000000000002,0],["2021-03-16",16.43,0],["2021-03-17",16.359999999999999,0],["2021-03-19",16.370000000000001,0],["2021-03-23",19.420000000000002,0],["2021-03-24",20.199999999999999,0],["2021-03-25",19.280000000000001,0],["2021-03-29",19.149999999999999,0],["2021-03-31",19.149999999999999,0],["2021-04-01",19.149999999999999,0],["2021-04-02",18.539999999999999,0],["2021-04-05",18.559999999999999,0],["2021-04-06",18.559999999999999,0],["2021-04-09",18.559999999999999,0],["2021-04-13",18.420000000000002,0],["2021-04-14",18.239999999999998,0],["2021-04-19",17.91,0],["2021-04-20",17.940000000000001,0],["2021-04-21",18.09,0],["2021-04-26",18.210000000000001,0],["2021-04-27",18.079999999999998,0],["2021-05-03",17.940000000000001,0],["2021-05-18",18.239999999999998,0],["2021-05-20",18.289999999999999,0],["2021-05-21",18.289999999999999,0],["2021-05-24",18.350000000000001,0],["2021-05-25",18.68,0],["2021-05-26",18.780000000000001,0],["2021-05-27",18.780000000000001,0],["2021-06-01",18.859999999999999,0],["2021-06-02",18.859999999999999,0],["2021-06-03",18.899999999999999,0],["2021-06-09",18.82,0],["2021-06-15",18.390000000000001,0],["2021-06-16",18.399999999999999,0],["2021-06-18",19.07,0],["2021-06-21",18.609999999999999,0],["2021-06-22",19.100000000000001,0],["2021-06-23",18.399999999999999,0],["2021-06-25",18.41,0],["2021-06-30",18.350000000000001,0],["2021-07-01",18.350000000000001,0],["2021-07-05",18.469999999999999,0],["2021-07-09",18.469999999999999,0],["2021-07-12",18.5,0],["2021-07-13",18.48,0],["2021-07-14",18.73,0],["2021-07-16",18.73,0],["2021-07-19",18.73,0],["2021-08-02",18.59,0],["2021-08-09",19.07,0],["2021-08-10",18.969999999999999,0],["2021-08-31",18.600000000000001,0],["2021-09-01",18.489999999999998,0],["2021-09-02",18.390000000000001,0],["2021-09-09",18.34,0],["2021-09-10",17.91,0],["2021-09-13",17.780000000000001,0],["2021-09-14",17.719999999999999,0],["2021-09-15",17.68,0],["2021-09-21",17.809999999999999,0],["2021-09-22",17.809999999999999,0],["2021-09-27",18.18,0],["2021-09-30",18.199999999999999,0],["2021-10-07",18.170000000000002,0],["2021-10-14",18.469999999999999,0],["2021-10-19",18.539999999999999,0],["2021-10-21",17.84,0],["2021-10-22",17.84,0],["2021-10-26",18.370000000000001,0],["2021-11-01",18.100000000000001,0],["2021-11-03",17.899999999999999,0],["2021-11-04",17.719999999999999,0],["2021-11-05",17.73,0],["2021-11-09",17.68,0],["2021-11-10",17.649999999999999,0],["2021-11-16",17.82,0],["2021-11-17",17.82,0],["2021-11-18",18.460000000000001,0],["2021-11-19",18.789999999999999,0],["2021-11-22",19.260000000000002,0],["2021-11-23",20.800000000000001,0],["2021-11-24",20.77,0],["2021-11-25",20.690000000000001,0],["2021-11-26",20.780000000000001,0],["2021-11-29",20.82,0],["2021-12-01",21.010000000000002,0],["2021-12-02",21,0],["2021-12-03",21.390000000000001,0],["2021-12-06",21.280000000000001,0],["2021-12-07",21.23,0],["2021-12-10",21.07,0],["2021-12-13",21.289999999999999,0],["2021-12-14",21.829999999999998,0],["2021-12-15",21.84,0],["2021-12-16",21.91,0],["2021-12-17",22.300000000000001,0],["2021-12-20",23.870000000000001,0],["2021-12-21",22.890000000000001,0],["2021-12-22",22.640000000000001,0],["2021-12-23",22.57,0],["2021-12-24",22.66,0],["2021-12-27",23.010000000000002,0],["2021-12-28",23.309999999999999,0],["2021-12-29",23.07,0],["2021-12-30",22.780000000000001,0],["2021-12-31",22.699999999999999,0],["2022-01-03",23.07,0],["2022-01-04",22.640000000000001,0],["2022-01-05",22.260000000000002,0],["2022-01-06",23.210000000000001,0],["2022-01-07",23.710000000000001,0],["2022-01-10",24.41,0],["2022-01-11",24.210000000000001,0],["2022-01-12",23.870000000000001,0],["2022-01-13",23.649999999999999,0],["2022-01-14",23.300000000000001,0],["2022-01-17",23.300000000000001,0],["2022-01-18",23.18,0],["2022-01-19",23.100000000000001,0],["2022-01-20",23,0],["2022-01-21",23.010000000000002,0],["2022-01-24",22.800000000000001,0],["2022-01-25",22.359999999999999,0],["2022-01-26",22.379999999999999,0],["2022-01-27",22.82,0],["2022-01-28",22.5,0],["2022-01-31",21.899999999999999,0],["2022-02-01",20.68,0],["2022-02-02",20.98,0],["2022-02-03",20.920000000000002,0],["2022-02-04",20.75,0],["2022-02-07",20.760000000000002,0],["2022-02-08",20.760000000000002,0],["2022-02-09",20.68,0],["2022-02-10",20.68,0],["2022-02-11",20.859999999999999,0],["2022-02-14",21.18,0],["2022-02-15",21.030000000000001,0],["2022-02-16",21.059999999999999,0],["2022-02-17",21.149999999999999,0],["2022-02-18",20.739999999999998,0],["2022-02-21",20.75,0],["2022-02-22",21.059999999999999,0],["2022-02-23",21.449999999999999,0],["2022-02-24",23.48,0],["2022-02-25",22.870000000000001,0],["2022-02-28",23.129999999999999,0],["2022-03-01",22.890000000000001,0],["2022-03-02",22.969999999999999,0],["2022-03-03",22.91,0],["2022-03-04",23.399999999999999,0],["2022-03-07",24.629999999999999,0],["2022-03-08",25.359999999999999,0],["2022-03-09",25.09,0],["2022-03-10",25.059999999999999,0],["2022-03-11",25.050000000000001,0],["2022-03-14",25.010000000000002,0],["2022-03-15",25.030000000000001,0],["2022-03-16",25.030000000000001,0],["2022-03-17",25.199999999999999,0],["2022-03-18",25.289999999999999,0],["2022-03-21",25.41,0],["2022-03-22",25.620000000000001,0],["2022-03-23",26.140000000000001,0],["2022-03-25",26.48,0],["2022-03-28",25.629999999999999,0],["2022-03-29",25.050000000000001,0],["2022-03-30",25.149999999999999,0],["2022-03-31",24.969999999999999,0],["2022-04-01",24.949999999999999,0],["2022-04-04",24.699999999999999,0],["2022-04-05",24.77,0],["2022-04-06",24.800000000000001,0],["2022-04-07",24.530000000000001,0],["2022-04-08",24.170000000000002,0],["2022-04-11",23.780000000000001,0],["2022-04-12",22.859999999999999,0],["2022-04-13",22.469999999999999,0],["2022-04-14",22.48,0],["2022-04-15",22.260000000000002,0],["2022-04-18",21.68,0],["2022-04-19",21.879999999999999,0],["2022-04-20",21.690000000000001,0],["2022-04-21",21.649999999999999,0],["2022-04-22",21.609999999999999,0],["2022-04-25",21.82,0],["2022-04-26",21.73,0],["2022-04-27",21.629999999999999,0],["2022-04-28",21.539999999999999,0],["2022-04-29",21.670000000000002,0],["2022-05-05",21.969999999999999,0],["2022-05-06",22.989999999999998,0],["2022-05-09",24.129999999999999,0],["2022-05-10",24.870000000000001,0],["2022-05-11",26.600000000000001,0],["2022-05-12",27,0],["2022-05-13",26.710000000000001,0],["2022-05-16",26.390000000000001,0],["2022-05-17",26.469999999999999,0],["2022-05-18",26.66,0],["2022-05-20",26.649999999999999,0],["2022-05-23",26.75,0],["2022-05-24",26.969999999999999,0],["2022-05-25",26.75,0],["2022-05-26",26.16,0],["2022-05-27",25.710000000000001,0],["2022-05-30",25.120000000000001,0],["2022-05-31",24.780000000000001,0],["2022-06-01",24.699999999999999,0],["2022-06-02",24.879999999999999,0],["2022-06-06",25.199999999999999,0],["2022-06-07",25.960000000000001,0],["2022-06-08",27.16,0],["2022-06-09",26.829999999999998,0],["2022-06-10",24.239999999999998,0],["2022-06-13",24.260000000000002,0],["2022-06-14",24.48,0],["2022-06-15",24.780000000000001,0],["2022-06-16",24.780000000000001,0],["2022-06-17",24.27,0],["2022-06-20",23.920000000000002,0],["2022-06-21",23.620000000000001,0],["2022-06-22",23.530000000000001,0],["2022-06-23",23.489999999999998,0],["2022-06-24",23.52,0],["2022-06-27",22.870000000000001,0],["2022-06-28",22.989999999999998,0],["2022-06-29",23.039999999999999,0],["2022-06-30",24.079999999999998,0],["2022-07-01",23.649999999999999,0],["2022-07-04",23.780000000000001,0],["2022-07-05",23.850000000000001,0],["2022-07-06",23.52,0],["2022-07-14",23.780000000000001,0],["2022-07-18",23.149999999999999,0],["2022-07-19",23.329999999999998,0],["2022-07-20",23.050000000000001,0],["2022-07-21",23.129999999999999,0],["2022-07-22",22.640000000000001,0],["2022-07-25",22.829999999999998,0],["2022-07-26",22.829999999999998,0],["2022-07-27",22.969999999999999,0],["2022-07-28",22.77,0],["2022-07-29",23.02,0],["2022-08-01",22.43,0],["2022-08-02",21.98,0],["2022-08-03",21.350000000000001,0],["2022-08-04",21.93,0],["2022-08-05",21.449999999999999,0],["2022-08-08",21.02,0],["2022-08-09",21.329999999999998,0],["2022-08-10",21.149999999999999,0],["2022-08-11",20.309999999999999,0],["2022-08-12",19.98,0],["2022-08-15",19.449999999999999,0],["2022-08-16",19.559999999999999,0],["2022-08-17",19.140000000000001,0],["2022-08-18",18.190000000000001,0],["2022-08-19",17.620000000000001,0],["2022-08-22",15.699999999999999,0],["2022-08-23",15.06,0],["2022-08-24",14.52,0],["2022-08-25",14.970000000000001,0],["2022-08-26",14.66,0],["2022-08-29",14.470000000000001,0],["2022-08-31",14.550000000000001,0],["2022-09-01",14.6,0],["2022-09-02",14.449999999999999,0],["2022-09-06",13.720000000000001,0],["2022-09-07",13.5,0],["2022-09-08",13.51,0],["2022-09-09",13.81,0],["2022-09-12",14.19,0],["2022-09-13",14.359999999999999,0],["2022-09-14",14.380000000000001,0],["2022-09-15",14.369999999999999,0],["2022-09-16",14.42,0],["2022-09-20",14.289999999999999,0],["2022-09-21",14.35,0],["2022-09-22",13.84,0],["2022-09-23",14.02,0],["2022-09-26",14.300000000000001,0],["2022-09-27",14.24,0],["2022-09-28",14.800000000000001,0],["2022-09-29",14.83,0],["2022-09-30",14.93,0],["2022-10-03",15.210000000000001,0],["2022-10-04",15.32,0],["2022-10-05",15.84,0],["2022-10-06",15.76,0],["2022-10-07",15.57,0],["2022-10-10",15.369999999999999,0],["2022-10-11",15.59,0],["2022-10-12",15.77,0],["2022-10-13",16.23,0],["2022-10-14",16.030000000000001,0],["2022-10-17",15.91,0],["2022-10-18",15.699999999999999,0],["2022-10-19",15.18,0],["2022-10-20",14.619999999999999,0],["2022-10-21",14.5,0],["2022-10-24",14.73,0],["2022-10-25",15.460000000000001,0],["2022-10-26",15.44,0],["2022-10-27",15.359999999999999,0],["2022-10-28",15.359999999999999,0],["2022-10-31",15.109999999999999,0],["2022-11-01",14.9,0],["2022-11-02",14.960000000000001,0],["2022-11-03",14.640000000000001,0],["2022-11-04",14.640000000000001,0],["2022-11-07",14.75,0],["2022-11-08",14.65,0],["2022-11-09",14.48,0],["2022-11-10",14.44,0],["2022-11-11",14.029999999999999,0],["2022-11-14",13.52,0],["2022-11-15",13.4,0],["2022-11-16",13.09,0],["2022-11-17",12.9,0],["2022-11-18",12.390000000000001,0],["2022-11-21",11.359999999999999,0],["2022-11-22",11.33,0],["2022-11-23",11.109999999999999,0],["2022-11-24",10.949999999999999,0],["2022-11-25",10.81,0],["2022-11-28",10.710000000000001,0],["2022-11-29",10.65,0],["2022-11-30",10.529999999999999,0],["2022-12-01",10.619999999999999,0],["2022-12-02",10.550000000000001,0],["2022-12-05",10.85,0],["2022-12-06",10.83,0],["2022-12-07",10.49,0],["2022-12-08",9.9399999999999995,0],["2022-12-09",10.19,0],["2022-12-12",9.6600000000000001,0],["2022-12-13",9.4100000000000001,0],["2022-12-14",9.2799999999999994,0],["2022-12-15",9.1600000000000001,0],["2022-12-16",9.1600000000000001,0],["2022-12-19",8.9199999999999999,0],["2022-12-20",8.7599999999999998,0],["2022-12-21",8.2799999999999994,0],["2022-12-22",8.1799999999999997,0],["2022-12-23",8.2599999999999998,0],["2022-12-26",8.6999999999999993,0],["2022-12-27",8.6799999999999997,0],["2022-12-28",8.9800000000000004,0],["2022-12-29",9.3699999999999992,0],["2022-12-30",8.75,0],["2023-01-02",8.1500000000000004,0],["2023-01-03",8.1799999999999997,0],["2023-01-04",8.6799999999999997,0],["2023-01-05",8.4199999999999999,0],["2023-01-09",9.3599999999999994,0],["2023-01-10",9.3399999999999999,0],["2023-01-11",9.3399999999999999,0],["2023-01-12",10.029999999999999,0],["2023-01-13",10.210000000000001,0],["2023-01-16",9.5700000000000003,0],["2023-01-17",9.8200000000000003,0],["2023-01-18",9.5299999999999994,0],["2023-01-19",9.4600000000000009,0],["2023-01-20",9.3499999999999996,0],["2023-01-24",9.3499999999999996,0],["2023-01-25",8.9399999999999995,0],["2023-01-26",9.2100000000000009,0],["2023-01-27",9.2200000000000006,0],["2023-01-30",8.7200000000000006,0],["2023-01-31",8.6300000000000008,0],["2023-02-01",7.7800000000000002,0],["2023-02-02",7.7800000000000002,0],["2023-02-03",7.0999999999999996,0],["2023-02-06",7.5599999999999996,0],["2023-02-07",7.6399999999999997,0],["2023-02-08",7.71,0],["2023-02-09",7.71,0],["2023-02-13",11,0],["2023-02-15",11.210000000000001,0],["2023-02-16",11.18,0],["2023-02-17",11.08,0],["2023-02-21",10.82,0],["2023-02-22",10.68,0],["2023-02-23",10.65,0],["2023-02-24",10.65,0],["2023-02-27",10.66,0],["2023-02-28",10.49,0],["2023-03-01",10.49,0],["2023-03-02",10.6,0],["2023-03-03",10.49,0],["2023-03-06",10.4,0],["2023-03-07",10.5,0],["2023-03-08",10.5,0],["2023-03-09",10.5,0],["2023-03-10",10.529999999999999,0],["2023-03-14",10.82,0],["2023-03-15",10.82,0],["2023-03-16",10.82,0],["2023-03-17",10.82,0],["2023-03-20",11.57,0],["2023-03-21",13.199999999999999,0],["2023-03-22",14.48,0],["2023-03-23",14.6,0],["2023-03-24",14.970000000000001,0],["2023-03-27",14.24,0],["2023-03-28",13.32,0],["2023-03-29",13.06,0],["2023-03-30",13.140000000000001,0],["2023-03-31",13.08,0],["2023-04-03",13.16,0],["2023-04-04",13.390000000000001,0],["2023-04-05",13.66,0],["2023-04-06",14.550000000000001,0],["2023-04-07",14.5,0],["2023-04-10",14.66,0],["2023-04-11",15.91,0],["2023-04-12",16.609999999999999,0],["2023-04-13",16.390000000000001,0],["2023-04-14",15.550000000000001,0],["2023-04-17",14.73,0],["2023-04-18",13.9,0],["2023-04-19",14.19,0],["2023-04-20",14.19,0],["2023-04-24",14.31,0],["2023-04-25",14.07,0],["2023-04-26",14.359999999999999,0],["2023-04-27",15.83,0],["2023-04-28",13.6,0],["2023-05-02",8.9700000000000006,0],["2023-05-03",8.0899999999999999,0],["2023-05-04",7.5999999999999996,0],["2023-05-05",9.9499999999999993,0],["2023-05-08",13.5,0],["2023-05-09",15.34,0],["2023-05-10",16.399999999999999,0],["2023-05-11",16.699999999999999,0],["2023-05-12",16.829999999999998,0],["2023-05-15",9.3599999999999994,0],["2023-05-16",7.9500000000000002,0],["2023-05-17",8.1300000000000008,0],["2023-05-18",8.1300000000000008,0],["2023-05-22",8.1600000000000001,0],["2023-05-23",8.1500000000000004,0],["2023-05-24",10.34,0],["2023-05-25",10.109999999999999,0],["2023-05-26",11.039999999999999,0],["2023-05-30",10.43,0],["2023-05-31",11.640000000000001,0],["2023-06-01",11.82,0],["2023-06-05",15.460000000000001,0],["2023-06-06",15.279999999999999,0],["2023-06-07",15.65,0],["2023-06-08",15.49,0],["2023-06-09",15.69,0],["2023-06-12",16.809999999999999,0],["2023-06-13",16.879999999999999,0],["2023-06-14",16.739999999999998,0],["2023-06-15",16.59,0],["2023-06-16",16.43,0],["2023-06-19",15.82,0],["2023-06-20",15.69,0],["2023-06-21",16.149999999999999,0],["2023-06-22",15.44,0],["2023-06-23",14.94,0],["2023-06-26",14.91,0],["2023-06-27",14.91,0],["2023-07-03",14.56,0],["2023-07-04",14.039999999999999,0],["2023-07-05",13.390000000000001,0],["2023-07-06",13.19,0],["2023-07-07",13.91,0],["2023-07-10",13.779999999999999,0],["2023-07-11",14.19,0],["2023-07-12",14.380000000000001,0],["2023-07-13",14.56,0],["2023-07-14",15.24,0],["2023-07-18",15.56,0],["2023-07-19",16.149999999999999,0],["2023-07-21",16.449999999999999,0],["2023-07-24",16.18,0],["2023-07-25",16.050000000000001,0],["2023-07-26",16,0],["2023-07-27",16.149999999999999,0],["2023-07-28",16.210000000000001,0],["2023-07-31",15.970000000000001,0],["2023-08-01",15.59,0],["2023-08-03",15.51,0],["2023-08-10",17.09,0],["2023-08-11",17.140000000000001,0],["2023-08-16",17.789999999999999,0],["2023-08-18",18.109999999999999,0],["2023-08-22",18.420000000000002,0],["2023-08-23",18.760000000000002,0],["2023-08-24",21.940000000000001,0],["2023-08-25",21.670000000000002,0],["2023-08-29",21.579999999999998,0],["2023-08-31",21.550000000000001,0],["2023-09-04",23.280000000000001,0],["2023-09-05",23.899999999999999,0],["2023-09-06",23.899999999999999,0],["2023-09-07",23.84,0],["2023-09-11",24.16,0],["2023-09-12",24.239999999999998,0],["2023-09-13",24.030000000000001,0],["2023-09-14",23.039999999999999,0],["2023-09-15",21.949999999999999,0],["2023-09-21",24.420000000000002,0],["2023-09-22",23.670000000000002,0],["2023-09-25",23.510000000000002,0],["2023-09-26",23.670000000000002,0],["2023-09-27",23.52,0],["2023-09-29",24.140000000000001,0],["2023-10-03",23.719999999999999,0],["2023-10-09",22.670000000000002,0],["2023-10-10",22.030000000000001,0],["2023-10-11",21.559999999999999,0],["2023-10-16",23.149999999999999,0],["2023-10-17",21.739999999999998,0],["2023-10-18",23.800000000000001,0],["2023-10-24",28,0],["2023-10-25",32.729999999999997,0],["2023-10-26",33.520000000000003,0],["2023-10-27",34.32,0],["2023-10-30",34.32,0],["2023-10-31",35.159999999999997,0],["2023-11-01",37.369999999999997,0],["2023-11-02",37.289999999999999,0],["2023-11-03",37.630000000000003,0],["2023-11-06",39,0],["2023-11-07",41.659999999999997,0],["2023-11-08",41.600000000000001,0],["2023-11-09",41.710000000000001,0],["2023-11-10",41.689999999999998,0],["2023-11-13",41.670000000000002,0],["2023-11-14",41.68,0],["2023-11-15",41.170000000000002,0],["2023-11-16",40.850000000000001,0],["2023-11-17",40.659999999999997,0],["2023-11-21",40.43,0],["2023-11-22",40.649999999999999,0],["2023-11-23",41.109999999999999,0],["2023-11-24",41.049999999999997,0],["2023-11-27",40.840000000000003,0],["2023-11-28",40.729999999999997,0],["2023-11-29",39.649999999999999,0],["2023-11-30",38.799999999999997,0],["2023-12-01",39.829999999999998,0],["2023-12-04",38.490000000000002,0],["2023-12-05",38.340000000000003,0],["2023-12-06",38.380000000000003,0],["2023-12-07",38.359999999999999,0],["2023-12-08",38.439999999999998,0],["2023-12-11",38.560000000000002,0],["2023-12-12",38.590000000000003,0],["2023-12-13",38.700000000000003,0],["2023-12-14",38.380000000000003,0],["2023-12-15",37.719999999999999,0],["2023-12-18",36.729999999999997,0],["2023-12-19",36.979999999999997,0],["2023-12-20",36.850000000000001,0],["2023-12-21",37.229999999999997,0],["2023-12-22",37.390000000000001,0],["2023-12-26",37.560000000000002,0],["2023-12-27",37.920000000000002,0],["2023-12-28",39.090000000000003,0],["2023-12-29",39.799999999999997,0],["2024-01-02",40.710000000000001,0],["2024-01-03",40.810000000000002,0],["2024-01-04",41.170000000000002,0],["2024-01-05",41.369999999999997,0],["2024-01-08",40.149999999999999,0],["2024-01-09",39.950000000000003,0],["2024-01-10",40.170000000000002,0],["2024-01-11",40.810000000000002,0],["2024-01-12",40.939999999999998,0],["2024-01-15",41.18,0],["2024-01-16",41.740000000000002,0],["2024-01-17",41.920000000000002,0],["2024-01-18",41.990000000000002,0],["2024-01-19",42.359999999999999,0],["2024-01-22",42.579999999999998,0],["2024-01-23",42.689999999999998,0],["2024-01-24",42.920000000000002,0],["2024-01-25",43.390000000000001,0],["2024-01-26",43.210000000000001,0],["2024-01-29",43.390000000000001,0],["2024-01-30",43.530000000000001,0],["2024-01-31",43.259999999999998,0],["2024-02-01",43.140000000000001,0],["2024-02-02",43.130000000000003,0],["2024-02-05",43.140000000000001,0],["2024-02-06",43.020000000000003,0],["2024-02-07",43.009999999999998,0],["2024-02-08",42.829999999999998,0],["2024-02-09",42.789999999999999,0],["2024-02-12",42.75,0],["2024-02-13",42.740000000000002,0],["2024-02-14",42.640000000000001,0],["2024-02-15",42.689999999999998,0],["2024-02-16",42.799999999999997,0],["2024-02-19",43.259999999999998,0],["2024-02-20",43.210000000000001,0],["2024-02-21",43.359999999999999,0],["2024-02-22",43.420000000000002,0],["2024-02-23",43.649999999999999,0],["2024-02-26",43.990000000000002,0],["2024-02-27",44.399999999999999,0],["2024-02-28",44.640000000000001,0],["2024-02-29",44.869999999999997,0],["2024-03-01",45.259999999999998,0],["2024-03-04",47.100000000000001,0],["2024-03-05",48.340000000000003,0],["2024-03-06",47.759999999999998,0],["2024-03-07",48.009999999999998,0],["2024-03-08",48.289999999999999,0],["2024-03-11",48.399999999999999,0],["2024-03-12",48.009999999999998,0],["2024-03-13",48.149999999999999,0],["2024-03-14",48.409999999999997,0],["2024-03-15",48.460000000000001,0],["2024-03-18",48.909999999999997,0],["2024-03-19",48.829999999999998,0],["2024-03-20",48.829999999999998,0],["2024-03-21",48.659999999999997,0],["2024-03-22",47.789999999999999,0],["2024-03-25",47.710000000000001,0],["2024-03-26",48.240000000000002,0],["2024-03-27",47.840000000000003,0],["2024-03-28",47.649999999999999,0],["2024-03-29",47.740000000000002,0],["2024-04-01",47.43,0],["2024-04-02",46.969999999999999,0],["2024-04-03",46.140000000000001,0],["2024-04-04",45.490000000000002,0],["2024-04-05",45.289999999999999,0],["2024-04-08",45.310000000000002,0],["2024-04-15",44.619999999999997,0],["2024-04-16",45.490000000000002,0],["2024-04-17",45.600000000000001,0],["2024-04-18",45.549999999999997,0],["2024-04-19",45.439999999999998,0],["2024-04-25",45,0],["2024-04-26",44.700000000000003,0],["2024-04-29",44.380000000000003,0],["2024-04-30",44.490000000000002,0],["2024-05-02",45.32,0],["2024-05-03",44.759999999999998,0],["2024-05-06",44.770000000000003,0],["2024-05-07",44.640000000000001,0],["2024-05-08",44.719999999999999,0],["2024-05-09",44.109999999999999,0],["2024-05-10",43.200000000000003,0],["2024-05-13",42.969999999999999,0],["2024-05-14",42.600000000000001,0],["2024-05-15",42.899999999999999,0],["2024-05-16",42.530000000000001,0],["2024-05-17",42.460000000000001,0],["2024-05-20",41.909999999999997,0],["2024-05-21",41.840000000000003,0],["2024-05-22",41.799999999999997,0],["2024-05-23",42.159999999999997,0],["2024-05-24",41.789999999999999,0],["2024-05-27",41.759999999999998,0],["2024-05-28",41.57,0],["2024-05-29",41.57,0],["2024-05-30",41.850000000000001,0],["2024-05-31",41.609999999999999,0],["2024-06-03",41.479999999999997,0],["2024-06-04",41.789999999999999,0],["2024-06-05",41.939999999999998,0],["2024-06-06",41.840000000000003,0],["2024-06-07",42.060000000000002,0],["2024-06-10",42.619999999999997,0],["2024-06-11",42.950000000000003,0],["2024-06-12",43.100000000000001,0],["2024-06-13",43.159999999999997,0],["2024-06-20",43.579999999999998,0],["2024-06-21",42.850000000000001,0],["2024-06-24",42.049999999999997,0],["2024-06-25",42.640000000000001,0],["2024-06-26",41.979999999999997,0],["2024-06-27",41.840000000000003,0],["2024-06-28",41.590000000000003,0],["2024-07-01",41.43,0],["2024-07-02",40.770000000000003,0],["2024-07-03",39.450000000000003,0],["2024-07-04",39.149999999999999,0],["2024-07-05",39.710000000000001,0],["2024-07-08",39.770000000000003,0],["2024-07-09",40.130000000000003,0],["2024-07-10",40.189999999999998,0],["2024-07-11",40.549999999999997,0],["2024-07-16",41.310000000000002,0],["2024-07-17",41.479999999999997,0],["2024-07-18",42.130000000000003,0],["2024-07-19",42,0],["2024-07-22",42.170000000000002,0],["2024-07-23",42.25,0],["2024-07-24",42.240000000000002,0],["2024-07-25",42.25,0],["2024-07-26",42.229999999999997,0],["2024-07-29",42.219999999999999,0],["2024-07-30",42.240000000000002,0],["2024-07-31",42.420000000000002,0],["2024-08-01",42.100000000000001,0],["2024-08-02",41.969999999999999,0],["2024-08-05",42.359999999999999,0],["2024-08-06",42.710000000000001,0],["2024-08-07",42.469999999999999,0],["2024-08-08",42.869999999999997,0],["2024-08-09",42.93,0],["2024-08-12",42.420000000000002,0],["2024-08-13",42.539999999999999,0],["2024-08-14",42.409999999999997,0],["2024-08-15",42.420000000000002,0],["2024-08-16",42.32,0],["2024-08-19",41.039999999999999,0],["2024-08-20",42.32,0],["2024-08-21",42.25,0],["2024-08-22",42.189999999999998,0],["2024-08-23",42,0],["2024-08-26",42.049999999999997,0],["2024-08-27",42.039999999999999,0],["2024-08-28",42.18,0],["2024-08-29",42.210000000000001,0],["2024-09-02",41.799999999999997,0],["2024-09-03",41.859999999999999,0],["2024-09-04",42.579999999999998,0],["2024-09-05",42.380000000000003,0],["2024-09-09",42.25,0],["2024-09-10",42.130000000000003,0],["2024-09-11",42.119999999999997,0],["2024-09-12",42.18,0],["2024-09-13",42.170000000000002,0],["2024-09-16",42.640000000000001,0],["2024-09-17",42.68,0],["2024-09-18",42.560000000000002,0],["2024-09-19",42.270000000000003,0],["2024-09-20",41.780000000000001,0],["2024-09-23",41.479999999999997,0],["2024-09-24",41.420000000000002,0],["2024-09-25",41.420000000000002,0],["2024-09-26",41.530000000000001,0],["2024-09-30",41.100000000000001,0],["2024-10-02",41.619999999999997,0],["2024-10-03",42.060000000000002,0],["2024-10-04",42.93,0]];
var securityID = 1947;
var numSecurityDecimals = 2;