1909/* jsonData elements: [date,price_value,volume] */
var jsonData = [["2017-08-11",7.71,573],["2017-08-14",7.79,1420],["2017-08-15",7.6900000000000004,4612],["2017-08-16",7.7800000000000002,8205],["2017-08-17",7.7400000000000002,6128],["2017-08-18",7.7000000000000002,231],["2017-08-21",7.6799999999999997,962],["2017-08-22",7.6799999999999997,1449],["2017-08-23",7.5999999999999996,191],["2017-08-24",7.4000000000000004,6180],["2017-08-25",7.6299999999999999,1793],["2017-08-28",7.5800000000000001,539],["2017-08-29",7.54,566],["2017-08-31",7.54,377],["2017-09-05",7.54,151],["2017-09-07",7.7599999999999998,1563],["2017-09-11",7.75,168],["2017-09-13",7.71,15],["2017-09-14",7.71,15],["2017-09-15",7.7000000000000002,753],["2017-09-18",7.6799999999999997,1276],["2017-09-19",7.6600000000000001,84],["2017-09-22",7.2999999999999998,124],["2017-09-25",7.3099999999999996,1688],["2017-09-26",7.6799999999999997,3847],["2017-09-27",7.3499999999999996,3628],["2017-09-28",7.7999999999999998,90],["2017-09-29",7.3499999999999996,10228],["2017-10-02",7.8499999999999996,33703],["2017-10-03",7.3799999999999999,18767],["2017-10-04",7.5899999999999999,9511],["2017-10-05",7.4199999999999999,32977],["2017-10-06",7.5,3810],["2017-10-09",7.6500000000000004,958],["2017-10-10",7.5,15],["2017-10-11",7.75,19915],["2017-10-12",7.5099999999999998,1010],["2017-10-13",7.9500000000000002,22815],["2017-10-16",7.7000000000000002,30065],["2017-10-17",7.9000000000000004,8646],["2017-10-18",7.8700000000000001,23],["2017-10-19",7.7300000000000004,2666],["2017-10-20",7.7000000000000002,8],["2017-10-23",7.9000000000000004,5174],["2017-10-25",7.6399999999999997,3355],["2017-10-26",7.6100000000000003,25164],["2017-10-27",7.6799999999999997,3152],["2017-10-30",7.5599999999999996,235],["2017-10-31",7.5899999999999999,16971],["2017-11-01",7.4100000000000001,977],["2017-11-02",7.4100000000000001,222],["2017-11-06",7.6100000000000003,4489],["2017-11-07",7.4000000000000004,74],["2017-11-08",7.6200000000000001,804],["2017-11-09",7.5,958],["2017-11-10",7.1299999999999999,2419],["2017-11-13",7.1500000000000004,1166],["2017-11-14",7.4000000000000004,7],["2017-11-15",7.3899999999999997,7],["2017-11-16",7.3899999999999997,368],["2017-11-20",7,3675],["2017-11-21",7.0099999999999998,1353],["2017-11-23",7.4199999999999999,7],["2017-11-27",7.2999999999999998,1493],["2017-11-28",7.0099999999999998,3505],["2017-12-01",7.0099999999999998,981],["2017-12-04",7.1900000000000004,7],["2017-12-05",7.1699999999999999,717],["2017-12-06",7,6286],["2017-12-07",7.1900000000000004,5233],["2017-12-08",7.1399999999999997,5954],["2017-12-11",7.1200000000000001,1209],["2017-12-12",7.0099999999999998,1360],["2017-12-13",7.1900000000000004,1654],["2017-12-14",7.0499999999999998,4528],["2017-12-15",7.0800000000000001,2991],["2017-12-18",7.1100000000000003,1101],["2017-12-19",7,263],["2017-12-20",7.1399999999999997,5225],["2017-12-21",7.1500000000000004,3206],["2017-12-25",7.1799999999999997,2002],["2017-12-26",7.1699999999999999,1478],["2017-12-27",7.2000000000000002,6242],["2017-12-28",7.9299999999999997,449985],["2017-12-29",8.1500000000000004,324578],["2018-01-02",7.3300000000000001,371093],["2018-01-03",7.1900000000000004,102176],["2018-01-04",7.25,48548],["2018-01-05",7.2300000000000004,52566],["2018-01-08",7.2000000000000002,33410],["2018-01-09",7.0899999999999999,33752],["2018-01-10",7.1699999999999999,55347],["2018-01-11",7.1799999999999997,109725],["2018-01-12",7.1500000000000004,26944],["2018-01-15",7.1200000000000001,49981],["2018-01-16",7.1299999999999999,9527],["2018-01-17",7.1100000000000003,4665],["2018-01-18",7.1799999999999997,35920],["2018-01-19",7.0800000000000001,9168],["2018-01-22",7.0800000000000001,30792],["2018-01-23",7.0099999999999998,60484],["2018-01-24",7.1900000000000004,141339],["2018-01-25",7.29,40735],["2018-01-26",7.2800000000000002,65374],["2018-01-29",7.3499999999999996,25960],["2018-01-30",7.7199999999999998,299468],["2018-01-31",8.0899999999999999,60559],["2018-02-01",7.6600000000000001,9142],["2018-02-02",7.5999999999999996,27387],["2018-02-05",7.5099999999999998,14695],["2018-02-06",7.2800000000000002,4179],["2018-02-07",7.4500000000000002,21963],["2018-02-08",7.2800000000000002,26879],["2018-02-09",7.2599999999999998,1750],["2018-02-12",7.2000000000000002,5478],["2018-02-13",7.2000000000000002,4291],["2018-02-14",7.2000000000000002,10557],["2018-02-15",7.2999999999999998,3965],["2018-02-16",7.2800000000000002,21340],["2018-02-19",7.25,53352],["2018-02-20",7.25,22165],["2018-02-21",7.1299999999999999,15302],["2018-02-22",7.1500000000000004,29],["2018-02-23",7.1100000000000003,36555],["2018-02-26",7.8799999999999999,435694],["2018-02-27",7.9900000000000002,105868],["2018-02-28",7.54,101212],["2018-03-01",8.4299999999999997,483766],["2018-03-02",8.0399999999999991,158939],["2018-03-05",8.25,363844],["2018-03-06",8.0999999999999996,448883],["2018-03-07",8.0999999999999996,140947],["2018-03-08",8.0999999999999996,145113],["2018-03-09",8.1999999999999993,14031],["2018-03-12",8.7100000000000009,91899],["2018-03-13",8.4399999999999995,65621],["2018-03-14",8.1500000000000004,59297],["2018-03-15",8.1999999999999993,46486],["2018-03-16",8.2799999999999994,19244],["2018-03-19",8.5,81208],["2018-03-20",8.3499999999999996,63238],["2018-03-21",8.1600000000000001,34127],["2018-03-22",8.25,34178],["2018-03-23",8.3000000000000007,1797],["2018-03-26",8.1099999999999994,29748],["2018-03-27",8.1099999999999994,42897],["2018-03-28",8.1999999999999993,31713],["2018-03-29",8.1199999999999992,43834],["2018-03-30",8.25,68785],["2018-04-02",8.4199999999999999,95225],["2018-04-03",8.1500000000000004,34924],["2018-04-04",8.1400000000000006,6219],["2018-04-05",8.3000000000000007,9247],["2018-04-06",8.1400000000000006,18094],["2018-04-09",8.1699999999999999,20682],["2018-04-10",7.9800000000000004,14538],["2018-04-11",8,61942],["2018-04-12",7.9900000000000002,1031],["2018-04-13",7.8499999999999996,1821],["2018-04-16",8,26433],["2018-04-17",7.7300000000000004,16428],["2018-04-18",7.9000000000000004,14116],["2018-04-19",7.7199999999999998,4955],["2018-04-20",7.9000000000000004,8144],["2018-04-24",7.9000000000000004,5887],["2018-04-25",7.6100000000000003,3329],["2018-04-26",7.8499999999999996,1786],["2018-04-27",7.7699999999999996,4041],["2018-04-30",7.75,1510],["2018-05-02",7.5,4688],["2018-05-03",7.8499999999999996,12562],["2018-05-04",7.7999999999999998,1946],["2018-05-07",7.7800000000000002,292],["2018-05-08",7.6500000000000004,1532],["2018-05-09",7.6399999999999997,9896],["2018-05-10",7.5800000000000001,2404],["2018-05-11",7.6600000000000001,1661],["2018-05-14",7.8899999999999997,2376],["2018-05-15",7.7999999999999998,7973],["2018-05-16",7.7199999999999998,31852],["2018-05-17",7.5999999999999996,2853],["2018-05-18",7.6500000000000004,450],["2018-05-21",7.5499999999999998,136],["2018-05-22",7.5999999999999996,2558],["2018-05-23",7.1799999999999997,23531],["2018-05-24",7.1799999999999997,1762],["2018-05-25",7.2699999999999996,934],["2018-05-28",7.1900000000000004,7188],["2018-05-29",7.0099999999999998,12621],["2018-05-30",7.0099999999999998,16537],["2018-05-31",7,7717],["2018-06-01",6.9000000000000004,4396],["2018-06-04",7.0899999999999999,1220],["2018-06-05",7.0300000000000002,4195],["2018-06-06",7.0199999999999996,2286],["2018-06-07",6.9000000000000004,2908],["2018-06-08",7,96],["2018-06-11",6.9000000000000004,5300],["2018-06-12",6.9800000000000004,3025],["2018-06-13",6.9000000000000004,10079],["2018-06-14",6.8499999999999996,1023],["2018-06-18",6.9000000000000004,15173],["2018-06-19",6.9000000000000004,2463],["2018-06-20",6.7000000000000002,6637],["2018-06-21",6.5499999999999998,21603],["2018-06-22",6.9299999999999997,28419],["2018-06-25",6.9100000000000001,4880],["2018-06-26",6.5999999999999996,7221],["2018-06-27",6.8499999999999996,2206],["2018-06-28",6.9199999999999999,2349],["2018-06-29",7.0099999999999998,3293],["2018-07-02",7.0800000000000001,1440],["2018-07-03",7,1516],["2018-07-04",6.8499999999999996,1090],["2018-07-05",7.0199999999999996,31587],["2018-07-06",7.04,15307],["2018-07-07",7.04,15307],["2018-07-09",6.9199999999999999,8468],["2018-07-10",7.1600000000000001,20859],["2018-07-11",6.9100000000000001,6437],["2018-07-12",6.8799999999999999,11147],["2018-07-13",6.9500000000000002,18070],["2018-07-14",6.9500000000000002,18070],["2018-07-16",6.9299999999999997,28],["2018-07-17",6.8700000000000001,5598],["2018-07-18",6.8200000000000003,3603],["2018-07-19",6.8700000000000001,6172],["2018-07-20",7.1399999999999997,18929],["2018-07-21",7.1399999999999997,18929],["2018-07-23",7.04,2044],["2018-07-24",7,16791],["2018-07-25",7.1500000000000004,18992],["2018-07-26",7.1900000000000004,8981],["2018-07-27",7.6699999999999999,90365],["2018-07-30",7.5700000000000003,193717],["2018-07-31",7.0700000000000003,57727],["2018-08-01",7.2000000000000002,14315],["2018-08-02",7.0499999999999998,1913],["2018-08-03",7.1500000000000004,14200],["2018-08-04",6.9000000000000004,13847],["2018-08-06",7.3499999999999996,41897],["2018-08-07",7.2800000000000002,18539],["2018-08-08",7.2800000000000002,40090],["2018-08-09",7.25,7384],["2018-08-10",7.25,44410],["2018-08-11",7.25,44410],["2018-08-13",6.9699999999999998,6738],["2018-08-14",6.9500000000000002,1682],["2018-08-15",6.8499999999999996,12354],["2018-08-16",7.0099999999999998,2747],["2018-08-17",6.9100000000000001,3616],["2018-08-18",6.9100000000000001,3616],["2018-08-20",7.4900000000000002,4268],["2018-08-21",7.4900000000000002,4268],["2018-08-27",7.0899999999999999,3490],["2018-08-28",7.04,432],["2018-08-29",7.4900000000000002,20514],["2018-08-30",7.4900000000000002,20514],["2018-08-31",7.1900000000000004,1373],["2018-09-01",7.1900000000000004,1373],["2018-09-03",7.1799999999999997,10076],["2018-09-04",7.1900000000000004,18225],["2018-09-05",7.7000000000000002,28867],["2018-09-06",7.5,13977],["2018-09-07",7.4800000000000004,20375],["2018-09-08",7.4800000000000004,20375],["2018-09-10",7.2999999999999998,438],["2018-09-11",7.3399999999999999,5229],["2018-09-12",7.7400000000000002,35466],["2018-09-13",7.7699999999999996,38481],["2018-09-14",7.71,15079],["2018-09-17",7.8499999999999996,3005],["2018-09-18",7.8499999999999996,2233],["2018-09-19",8.1899999999999995,64948],["2018-09-20",8,18183],["2018-09-21",8.0899999999999999,3805],["2018-09-22",8.0899999999999999,3805],["2018-09-24",8.1999999999999993,3242],["2018-09-25",8.1500000000000004,8085],["2018-09-26",8.5,4097],["2018-09-27",8.3900000000000006,28821],["2018-09-28",8.75,119306],["2018-09-29",8.75,119306],["2018-10-01",8.25,13405],["2018-10-02",8.0999999999999996,11526],["2018-10-03",8.3499999999999996,5731],["2018-10-04",8.5500000000000007,15895],["2018-10-05",8.75,7967],["2018-10-06",8.75,7967],["2018-10-08",8.5399999999999991,15103],["2018-10-09",8.4900000000000002,22344],["2018-10-10",8.5999999999999996,4413],["2018-10-11",8.2200000000000006,6389],["2018-10-12",8.5,16419],["2018-10-13",8.25,15286],["2018-10-15",8.4000000000000004,5508],["2018-10-16",8.25,3111],["2018-10-17",8.1500000000000004,4582],["2018-10-18",8.2799999999999994,700],["2018-10-19",8.4700000000000006,92316],["2018-10-20",8.4700000000000006,92036],["2018-10-22",8.0999999999999996,7747],["2018-10-23",8.4700000000000006,5359],["2018-10-24",8.5,14719],["2018-10-25",8.1999999999999993,4914],["2018-10-26",8.1799999999999997,8422],["2018-10-27",8.1799999999999997,8422],["2018-10-30",8.6500000000000004,14253],["2018-10-31",8.0399999999999991,21013],["2018-11-01",7.8899999999999997,10782],["2018-11-02",8.1300000000000008,6749],["2018-11-03",8.1300000000000008,6749],["2018-11-05",8.0999999999999996,2944],["2018-11-06",8.1500000000000004,824],["2018-11-07",8.1400000000000006,18201],["2018-11-08",8.0700000000000003,2283],["2018-11-09",8.1999999999999993,4197],["2018-11-10",8.1999999999999993,4197],["2018-11-12",7.9500000000000002,2305],["2018-11-13",8,1306],["2018-11-14",7.9000000000000004,13658],["2018-11-15",7.8899999999999997,26857],["2018-11-16",7.71,13856],["2018-11-17",7.71,13856],["2018-11-19",7.8700000000000001,243],["2018-11-20",7.5999999999999996,3073],["2018-11-21",7.7000000000000002,131],["2018-11-22",7.7999999999999998,1439],["2018-11-23",7.7999999999999998,241],["2018-11-26",7.9000000000000004,1056],["2018-11-27",7.5,5835],["2018-11-28",7.79,53603],["2018-11-29",7.5199999999999996,4429],["2018-11-30",7.54,12582],["2018-12-03",7.5999999999999996,6807],["2018-12-04",7.54,12189],["2018-12-05",7.4100000000000001,33847],["2018-12-06",7.4699999999999998,3581],["2018-12-07",7.4000000000000004,3060],["2018-12-08",7.4000000000000004,3060],["2018-12-10",7.29,15003],["2018-12-11",7.1100000000000003,9828],["2018-12-12",6.8899999999999997,38751],["2018-12-13",6.71,6881],["2018-12-14",6.71,3919],["2018-12-15",6.71,3919],["2018-12-17",6.9900000000000002,4458],["2018-12-18",6.7599999999999998,1076],["2018-12-19",6.75,6808],["2018-12-20",6.71,4054],["2018-12-21",6.6399999999999997,1004],["2018-12-22",6.6399999999999997,1004],["2018-12-24",6.7199999999999998,779],["2018-12-25",6.6299999999999999,3572],["2018-12-26",6.75,5597],["2018-12-27",6.75,2007],["2018-12-28",6.7999999999999998,3372],["2018-12-29",6.7999999999999998,3372],["2018-12-31",6.7999999999999998,5658],["2019-01-02",6.7800000000000002,7284],["2019-01-03",6.6500000000000004,1887],["2019-01-04",7,7773],["2019-01-07",7.2999999999999998,44168],["2019-01-08",7.0999999999999996,14545],["2019-01-09",6.9299999999999997,8829],["2019-01-10",7,1186],["2019-01-11",6.7699999999999996,2653],["2019-01-14",6.7000000000000002,4476],["2019-01-15",6.6600000000000001,13048],["2019-01-16",6.5999999999999996,25928],["2019-01-17",6.7800000000000002,27742],["2019-01-18",6.6699999999999999,66225],["2019-01-21",6.5,37851],["2019-01-22",6.46,53305],["2019-01-23",6.4400000000000004,76912],["2019-01-24",6,217396],["2019-01-25",6.0800000000000001,123447],["2019-01-28",5.9800000000000004,80453],["2019-01-29",6,528834],["2019-01-30",6.0700000000000003,326776],["2019-01-31",6.0700000000000003,126672],["2019-02-01",6.1699999999999999,268014],["2019-02-04",7.4000000000000004,1067489],["2019-02-05",7.2300000000000004,1769824],["2019-02-06",6.5499999999999998,515706],["2019-02-07",6.2000000000000002,515159],["2019-02-08",6.2400000000000002,651780],["2019-02-11",6.2699999999999996,138056],["2019-02-12",6.2000000000000002,122381],["2019-02-13",6.0700000000000003,104823],["2019-02-14",6.0899999999999999,127377],["2019-02-15",6.1299999999999999,77225],["2019-02-18",6.1200000000000001,73682],["2019-02-19",5.9900000000000002,131421],["2019-02-20",5.9000000000000004,85675],["2019-02-21",5.8899999999999997,42382],["2019-02-22",5.9699999999999998,415958],["2019-02-25",6.0300000000000002,189438],["2019-02-26",6.1299999999999999,723820],["2019-02-27",6.0300000000000002,142560],["2019-02-28",6.0800000000000001,68711],["2019-03-01",6.2000000000000002,809454],["2019-03-04",6.3600000000000003,985716],["2019-03-05",6.2699999999999996,333026],["2019-03-06",6.2599999999999998,339795],["2019-03-07",6.2000000000000002,81865],["2019-03-08",6.1799999999999997,68442],["2019-03-11",6.1500000000000004,39206],["2019-03-12",6.3899999999999997,360531],["2019-03-13",6.2000000000000002,384684],["2019-03-14",6.2199999999999998,84328],["2019-03-15",6.2199999999999998,20646],["2019-03-18",6.1900000000000004,18569],["2019-03-19",6.21,55872],["2019-03-20",6.21,238769],["2019-03-21",6.2300000000000004,17243],["2019-03-22",6.1100000000000003,25141],["2019-03-25",6.1600000000000001,67796],["2019-03-26",6.1900000000000004,165349],["2019-03-27",6.1600000000000001,555131],["2019-03-28",6.1600000000000001,58858],["2019-03-29",6.1200000000000001,120881],["2019-04-01",6.1200000000000001,116070],["2019-04-02",6.0599999999999996,113459],["2019-04-03",6.04,47384],["2019-04-04",6.0800000000000001,81856],["2019-04-05",6.04,136709],["2019-04-08",6,104377],["2019-04-09",6,56019],["2019-04-10",6,34999],["2019-04-11",5.96,12615],["2019-04-12",5.96,20923],["2019-04-15",5.9500000000000002,13571],["2019-04-16",5.9199999999999999,14910],["2019-04-17",6.0199999999999996,168260],["2019-04-18",5.9199999999999999,46455],["2019-04-19",5.9400000000000004,18674],["2019-04-22",5.9400000000000004,32209],["2019-04-24",5.9500000000000002,52732],["2019-04-25",5.9000000000000004,30613],["2019-04-26",5.8899999999999997,37181],["2019-04-29",5.8700000000000001,12396],["2019-04-30",5.9400000000000004,64524],["2019-05-02",5.8499999999999996,48990],["2019-05-03",5.9100000000000001,6520],["2019-05-06",5.8600000000000003,28224],["2019-05-07",5.7000000000000002,55388],["2019-05-08",5.5700000000000003,18414],["2019-05-09",5.6299999999999999,59477],["2019-05-10",5.6600000000000001,20833],["2019-05-13",5.5700000000000003,33497],["2019-05-14",5.7199999999999998,32702],["2019-05-15",5.5999999999999996,84104],["2019-05-16",5.6500000000000004,34195],["2019-05-17",5.6399999999999997,124037],["2019-05-20",5.5499999999999998,16145],["2019-05-21",5.3499999999999996,15660],["2019-05-22",5.1299999999999999,45753],["2019-05-23",5.2999999999999998,28502],["2019-05-24",5.3899999999999997,4953],["2019-05-27",5.2800000000000002,16673],["2019-05-28",5.4900000000000002,215254],["2019-05-29",5.4100000000000001,30721],["2019-05-30",5.4400000000000004,124733],["2019-05-31",5.4900000000000002,38496],["2019-06-03",5.46,10696],["2019-06-07",5.46,61346],["2019-06-10",5.5099999999999998,9918],["2019-06-11",5.6299999999999999,256793],["2019-06-12",5.5800000000000001,3888],["2019-06-13",5.4900000000000002,549],["2019-06-14",5.4400000000000004,8405],["2019-06-17",5.54,51947],["2019-06-18",5.5199999999999996,149577],["2019-06-19",5.5899999999999999,14318],["2019-06-20",5.5999999999999996,29990],["2019-06-21",5.5199999999999996,28482],["2019-06-24",5.5800000000000001,17726],["2019-06-25",5.4500000000000002,23667],["2019-06-26",5.4800000000000004,89928],["2019-06-27",5.6500000000000004,28082],["2019-06-28",5.6399999999999997,15064],["2019-07-01",5.6699999999999999,2974],["2019-07-02",5.6399999999999997,2977],["2019-07-03",5.3200000000000003,368088],["2019-07-04",5.3600000000000003,19964],["2019-07-05",5.5300000000000002,89412],["2019-07-08",5.4000000000000004,130240],["2019-07-09",5.4199999999999999,10963],["2019-07-10",5.4299999999999997,8183],["2019-07-11",5.3799999999999999,964],["2019-07-12",5.3300000000000001,7770],["2019-07-16",5.3099999999999996,10051],["2019-07-17",5.3700000000000001,67966],["2019-07-18",5.3799999999999999,3744],["2019-07-19",5.3600000000000003,7507],["2019-07-22",5.3200000000000003,16981],["2019-07-23",5.29,88579],["2019-07-24",5.4100000000000001,691958],["2019-07-25",5.4699999999999998,140852],["2019-07-26",5.4299999999999997,12659],["2019-07-29",5.3899999999999997,32579],["2019-07-30",5.3600000000000003,33016],["2019-07-31",5.3200000000000003,22250],["2019-08-01",5.29,15169],["2019-08-02",5.3200000000000003,47694],["2019-08-05",5.3899999999999997,64145],["2019-08-06",5.3600000000000003,11456],["2019-08-07",5.2599999999999998,7813],["2019-08-08",5.2999999999999998,2553],["2019-08-09",5.3600000000000003,11012],["2019-08-15",5.2999999999999998,11768],["2019-08-16",5.3399999999999999,1309],["2019-08-19",5.1500000000000004,43363],["2019-08-20",5.21,53347],["2019-08-21",5.2000000000000002,510],["2019-08-22",5.1900000000000004,4663],["2019-08-23",5.4199999999999999,160840],["2019-08-26",5.3899999999999997,17906],["2019-08-27",5.5999999999999996,424320],["2019-08-28",5.5499999999999998,876897],["2019-08-29",5.5300000000000002,85884],["2019-09-02",5.4900000000000002,17899],["2019-09-03",5.6600000000000001,87761],["2019-09-04",5.6100000000000003,10027],["2019-09-05",5.6399999999999997,1527],["2019-09-06",5.6699999999999999,40568],["2019-09-09",5.5999999999999996,25048],["2019-09-10",5.6600000000000001,62097],["2019-09-11",5.5300000000000002,496161],["2019-09-12",5.5300000000000002,31625],["2019-09-13",5.5099999999999998,22649],["2019-09-16",5.5,105133],["2019-09-17",5.4500000000000002,5843],["2019-09-18",5.5700000000000003,407528],["2019-09-19",5.4699999999999998,29086],["2019-09-20",5.4699999999999998,13303],["2019-09-23",5.4800000000000004,255102],["2019-09-24",5.46,89131],["2019-09-25",5.4000000000000004,27346],["2019-09-26",5.4400000000000004,39458],["2019-09-27",5.4299999999999997,247330],["2019-09-30",6.5099999999999998,966282],["2019-10-01",7.8099999999999996,3177393],["2019-10-02",8.8300000000000001,2410587],["2019-10-03",8.5,5415824],["2019-10-04",8.4000000000000004,2537788],["2019-10-07",8.1500000000000004,1002951],["2019-10-08",7.5,1061571],["2019-10-09",7.29,652853],["2019-10-10",7.1600000000000001,227010],["2019-10-11",7.0999999999999996,388957],["2019-10-14",6.54,470461],["2019-10-15",6.6399999999999997,220282],["2019-10-16",7.96,1402003],["2019-10-17",9.5500000000000007,995865],["2019-10-18",10.85,5876345],["2019-10-21",11.4,6003710],["2019-10-22",11.630000000000001,2306550],["2019-10-23",12.31,2758432],["2019-10-24",11.41,1895344],["2019-10-25",11.449999999999999,437862],["2019-10-28",11.16,71710],["2019-10-30",11.199999999999999,331802],["2019-10-31",10.800000000000001,292690],["2019-11-01",10.640000000000001,220150],["2019-11-04",9.5800000000000001,85761],["2019-11-05",9.8699999999999992,300037],["2019-11-06",9.1400000000000006,95945],["2019-11-07",9.0999999999999996,65318],["2019-11-08",9.1500000000000004,36950],["2019-11-11",8.5,90910],["2019-11-12",8.5999999999999996,33297],["2019-11-13",8.5500000000000007,44182],["2019-11-14",8.4000000000000004,29747],["2019-11-15",8.1099999999999994,76968],["2019-11-18",8.0299999999999994,85802],["2019-11-19",7.8099999999999996,77526],["2019-11-20",7.6699999999999999,43041],["2019-11-21",7.25,169081],["2019-11-22",7.9699999999999998,114943],["2019-11-25",8.6999999999999993,220926],["2019-11-26",8.2699999999999996,132239],["2019-11-27",7.7999999999999998,87996],["2019-11-28",7.96,70178],["2019-11-29",8,22400],["2019-12-02",7.7300000000000004,82568],["2019-12-03",7.6399999999999997,88067],["2019-12-04",7.7000000000000002,43953],["2019-12-05",7.7000000000000002,36197],["2019-12-06",7.8200000000000003,46332],["2019-12-09",7.79,40827],["2019-12-10",7.46,45850],["2019-12-11",7.2599999999999998,48843],["2019-12-12",7.4500000000000002,50923],["2019-12-13",7.4000000000000004,11745],["2019-12-16",7.3799999999999999,19954],["2019-12-17",7.3600000000000003,27532],["2019-12-18",7.3499999999999996,36131],["2019-12-19",7.1900000000000004,26222],["2019-12-20",7.2199999999999998,45170],["2019-12-23",7.3499999999999996,26010],["2019-12-24",7.1399999999999997,31184],["2019-12-25",7.0999999999999996,22850],["2019-12-26",7.0499999999999998,40957],["2019-12-27",7.1299999999999999,22503],["2019-12-30",7.1600000000000001,17489],["2019-12-31",7.2400000000000002,19756],["2020-01-02",7.1299999999999999,25152],["2020-01-03",6.4199999999999999,298809],["2020-01-06",6.4299999999999997,69538],["2020-01-07",6.5,73018],["2020-01-08",6.3700000000000001,70556],["2020-01-09",6.6100000000000003,17510],["2020-01-10",6.79,42896],["2020-01-13",6.9000000000000004,39922],["2020-01-14",7.2800000000000002,127947],["2020-01-15",7.0599999999999996,68605],["2020-01-16",7.0199999999999996,47329],["2020-01-17",7,23512],["2020-01-20",6.9100000000000001,34555],["2020-01-21",6.9400000000000004,21407],["2020-01-22",6.8799999999999999,35982],["2020-01-23",6.9500000000000002,76146],["2020-01-24",6.8799999999999999,56654],["2020-01-27",7.0800000000000001,113843],["2020-01-28",7.7800000000000002,237179],["2020-01-29",7.7599999999999998,371017],["2020-01-30",6.9900000000000002,136896],["2020-01-31",7.25,87390],["2020-02-03",7.1399999999999997,18516],["2020-02-04",7.2800000000000002,32765],["2020-02-05",7.2999999999999998,13763],["2020-02-06",7.4000000000000004,30095],["2020-02-07",7.4100000000000001,51843],["2020-02-10",7.3700000000000001,58156],["2020-02-11",7.3099999999999996,46880],["2020-02-12",7.3300000000000001,36760],["2020-02-13",7.3700000000000001,9457],["2020-02-14",7.3200000000000003,12467],["2020-02-17",7.3700000000000001,13769],["2020-02-18",7.0899999999999999,22572],["2020-02-19",6.8099999999999996,57554],["2020-02-20",7.0999999999999996,30212],["2020-02-21",6.8700000000000001,35272],["2020-02-24",6.9900000000000002,7980],["2020-02-25",7.0800000000000001,7912],["2020-02-26",7.0800000000000001,6524],["2020-02-27",6.7599999999999998,5422],["2020-02-28",6.4699999999999998,9013],["2020-03-02",6.7000000000000002,4320],["2020-03-03",6.8700000000000001,15362],["2020-03-04",6.8600000000000003,17382],["2020-03-05",6.9000000000000004,32404],["2020-03-06",6.6500000000000004,3917],["2020-03-09",6.4500000000000002,8512],["2020-03-10",6.2999999999999998,28783],["2020-03-11",5.9699999999999998,49390],["2020-03-12",5.3799999999999999,48952],["2020-03-13",5.4500000000000002,33662],["2020-03-16",5.1500000000000004,31593],["2020-03-17",4.7999999999999998,22168],["2020-03-18",4.7999999999999998,4001],["2020-03-19",5.0800000000000001,30144],["2020-03-20",5.2999999999999998,32339],["2020-03-23",5.5499999999999998,68218],["2020-03-24",5.9500000000000002,43506],["2020-03-25",5.96,41088],["2020-03-26",5.9900000000000002,28531],["2020-03-27",5.4500000000000002,46384],["2020-03-30",5.9199999999999999,22396],["2020-03-31",6.25,79301],["2020-04-01",6.0899999999999999,25402],["2020-04-02",6.1200000000000001,30730],["2020-04-03",5.9800000000000004,20646],["2020-04-06",6.1799999999999997,42601],["2020-04-07",6.2300000000000004,53248],["2020-04-08",6.2199999999999998,36185],["2020-04-09",6.2699999999999996,117988],["2020-04-10",6.3499999999999996,71203],["2020-04-13",6.8399999999999999,74801],["2020-04-14",7.21,74483],["2020-04-15",7.2800000000000002,120746],["2020-04-16",7.2000000000000002,78468],["2020-04-17",7.0800000000000001,22470],["2020-04-20",7.0499999999999998,40545],["2020-04-21",7.75,299727],["2020-04-22",8.5199999999999996,303235],["2020-04-24",9.3699999999999992,108308],["2020-04-27",10.300000000000001,74994],["2020-04-28",11.33,620895],["2020-04-29",12.460000000000001,140823],["2020-04-30",13.5,1252611],["2020-05-04",12.15,314984],["2020-05-05",10.94,399671],["2020-05-06",12.029999999999999,432177],["2020-05-07",13.23,270276],["2020-05-08",14.550000000000001,394320],["2020-05-11",16,236288],["2020-05-12",17.600000000000001,225755],["2020-05-13",19.359999999999999,155170],["2020-05-14",17.43,1032908],["2020-05-15",15.69,455669],["2020-05-18",17.25,734515],["2020-05-20",18.969999999999999,864861],["2020-05-21",20.859999999999999,798980],["2020-05-22",18.780000000000001,1218280],["2020-05-27",16.91,286912],["2020-05-28",15.220000000000001,193933],["2020-05-29",13.699999999999999,149700],["2020-06-01",15.07,272457],["2020-06-02",16.57,207274],["2020-06-03",17.48,513660],["2020-06-04",16.079999999999998,560076],["2020-06-05",17,303865],["2020-06-08",18.199999999999999,514682],["2020-06-09",17.5,380177],["2020-06-10",18.48,280712],["2020-06-11",18.170000000000002,307762],["2020-06-12",17.539999999999999,230350],["2020-06-15",16.899999999999999,287806],["2020-06-16",18.010000000000002,328776],["2020-06-17",17,193364],["2020-06-18",17.100000000000001,146749],["2020-06-19",17.25,86087],["2020-06-22",17.010000000000002,134116],["2020-06-23",17,141005],["2020-06-24",16.710000000000001,60897],["2020-06-25",16.399999999999999,33919],["2020-06-26",16.309999999999999,75704],["2020-06-29",16.379999999999999,129843],["2020-06-30",16.370000000000001,87051],["2020-07-01",16.039999999999999,33124],["2020-07-02",16,35724],["2020-07-03",15.94,72112],["2020-07-06",16.32,181999],["2020-07-07",16.16,59390],["2020-07-08",16.5,149968],["2020-07-09",16.100000000000001,81916],["2020-07-10",16.050000000000001,40542],["2020-07-13",17.649999999999999,232283],["2020-07-14",19.010000000000002,763002],["2020-07-16",20.899999999999999,406777],["2020-07-17",22.98,235407],["2020-07-20",25.260000000000002,124178],["2020-07-21",27.780000000000001,607938],["2020-07-22",30.539999999999999,895952],["2020-07-23",33.579999999999998,389931],["2020-07-24",36.920000000000002,268925],["2020-07-27",40.600000000000001,148799],["2020-07-28",44.659999999999997,776637],["2020-07-29",49.119999999999997,1475123],["2020-07-30",51.950000000000003,1071053],["2020-08-04",46.759999999999998,295289],["2020-08-05",42.100000000000001,48162],["2020-08-06",37.899999999999999,10688],["2020-08-07",41.68,1686414],["2020-08-10",45.840000000000003,171304],["2020-08-11",50.399999999999999,882000],["2020-08-12",55.399999999999999,895652],["2020-08-13",60.899999999999999,737986],["2020-08-14",66.950000000000003,1681315],["2020-08-17",73.599999999999994,620080],["2020-08-18",80.950000000000003,340880],["2020-08-19",89,433430],["2020-08-20",80.099999999999994,3704723],["2020-08-21",88.099999999999994,3894733],["2020-08-24",96.900000000000006,3073383],["2020-08-25",106.5,314814],["2020-08-26",117.09999999999999,541939],["2020-08-27",128.80000000000001,4057106],["2020-08-28",141.59999999999999,439102],["2020-08-31",155.69999999999999,609721],["2020-09-01",171.19999999999999,655011],["2020-09-02",188.30000000000001,1965287],["2020-09-03",207.09999999999999,1507481],["2020-09-04",227.80000000000001,1679114],["2020-09-07",250.5,7855430],["2020-09-08",275.5,2263233],["2020-09-09",303,338754],["2020-09-10",333.30000000000001,524614],["2020-09-11",366.60000000000002,1751615],["2020-09-14",403.19999999999999,610042],["2020-09-15",443.5,852407],["2020-09-16",487.80000000000001,5881892],["2020-09-17",439.10000000000002,25891752],["2020-09-18",483,3972192],["2020-09-21",531.29999999999995,1637998],["2020-09-22",584.39999999999998,563946],["2020-09-23",642.79999999999995,2609125],["2020-09-24",707,23903259],["2020-09-25",777.70000000000005,4545657],["2020-09-28",855.39999999999998,11607778],["2020-09-29",940.89999999999998,3292209],["2020-09-30",1034.9000000000001,14824943],["2020-10-01",931.5,4432077],["2020-10-02",838.39999999999998,843430],["2020-10-05",754.60000000000002,1328096],["2020-10-06",679.20000000000005,945446],["2020-10-07",611.29999999999995,1909701],["2020-10-08",550.20000000000005,743320],["2020-10-09",495.19999999999999,2020911],["2020-10-12",445.69999999999999,1766755],["2020-10-13",401.19999999999999,1499686],["2020-10-14",361.10000000000002,1729308],["2020-10-15",325,1287325],["2020-10-16",357.5,42590054],["2020-10-19",388.5,41176401.100000001],["2020-10-20",349.69999999999999,24754122.199999999],["2020-10-21",314.80000000000001,15350835.9],["2020-10-22",317.39999999999998,11911294],["2020-10-23",295,6629471],["2020-10-26",265.5,6607151],["2020-10-27",255.80000000000001,7860967],["2020-10-28",281.30000000000001,4667344],["2020-10-30",276.89999999999998,6469072],["2020-11-02",261.19999999999999,4409185],["2020-11-03",240.30000000000001,4272979],["2020-11-04",240.19999999999999,2228255],["2020-11-05",243.19999999999999,2340116],["2020-11-06",267.5,5207357],["2020-11-09",294.19999999999999,4703134],["2020-11-10",323.60000000000002,12997152],["2020-11-11",355.89999999999998,7080055],["2020-11-12",391.39999999999998,6747372],["2020-11-13",430.5,7203557],["2020-11-16",387.5,895900],["2020-11-17",348.80000000000001,151379],["2020-11-18",314,329386],["2020-11-19",282.60000000000002,837626],["2020-11-20",310.80000000000001,4143575],["2020-11-23",289.39999999999998,6532604],["2020-11-24",265.5,1759573],["2020-11-25",280.39999999999998,1599256],["2020-11-26",270,1852163],["2020-11-27",279,934783],["2020-11-30",268,620761],["2020-12-01",261.89999999999998,695707],["2020-12-02",255,1432782],["2020-12-03",256,907685],["2020-12-04",266.10000000000002,576886],["2020-12-07",267,901566],["2020-12-08",260,540950],["2020-12-09",247,610988],["2020-12-10",265,672570],["2020-12-11",246,517736],["2020-12-14",237,453714],["2020-12-15",220,1283920],["2020-12-16",227,676252],["2020-12-17",225,478711],["2020-12-18",221.90000000000001,341498],["2020-12-21",219.5,262608],["2020-12-22",205,501508],["2020-12-23",200,610469],["2020-12-24",190,621176],["2020-12-25",209,201685],["2020-12-28",229.90000000000001,2324059],["2020-12-29",225,996869],["2020-12-30",205,299340],["2020-12-31",216.30000000000001,374832],["2021-01-04",237.90000000000001,745341],["2021-01-05",242.5,631153],["2021-01-06",225.09999999999999,585373],["2021-01-07",225,641353],["2021-01-08",225,285002],["2021-01-11",247.5,1006068],["2021-01-12",255,1243932],["2021-01-13",275,1431499],["2021-01-14",302.5,2344295],["2021-01-15",332,3731265],["2021-01-18",330,2899470],["2021-01-19",297,1232847],["2021-01-20",316.89999999999998,1469528],["2021-01-21",320.10000000000002,1082693],["2021-01-22",318,906372],["2021-01-25",329,989950],["2021-01-26",320,779220],["2021-01-27",320,1773500],["2021-01-28",320.10000000000002,821047],["2021-01-29",325,713920],["2021-02-01",325,809385],["2021-02-02",325,652210],["2021-02-03",324.89999999999998,362224],["2021-02-04",325,732540],["2021-02-05",330,657796],["2021-02-08",340,1442265],["2021-02-09",365,1381068],["2021-02-10",401.5,2207849],["2021-02-11",378.30000000000001,3996458],["2021-02-12",405.10000000000002,1904920],["2021-02-15",405,639759],["2021-02-16",375.60000000000002,8559720],["2021-02-17",340.69999999999999,7484662],["2021-02-18",306.69999999999999,6426985],["2021-02-19",337.30000000000001,8124654],["2021-02-22",315,5611140],["2021-02-23",295,3008035],["2021-02-24",300,2626559],["2021-02-25",292.5,2175402],["2021-02-26",295.69999999999999,1796852],["2021-03-01",300,3781005],["2021-03-02",291,2154000],["2021-03-03",282.5,2506546],["2021-03-04",291.39999999999998,2614894],["2021-03-05",287.5,979165],["2021-03-08",277.60000000000002,2005558],["2021-03-09",270.89999999999998,1941476],["2021-03-10",273,2084195],["2021-03-11",276,1900723],["2021-03-12",264,3124658],["2021-03-15",250.90000000000001,2159615],["2021-03-16",249,2165182],["2021-03-17",246.90000000000001,1472835],["2021-03-18",236,1422539],["2021-03-19",252.5,2896268],["2021-03-22",227.30000000000001,2058780],["2021-03-23",243.30000000000001,2170740],["2021-03-24",247,1500370],["2021-03-25",245.5,1482792],["2021-03-26",239.30000000000001,695488],["2021-03-29",229.09999999999999,1297981],["2021-03-30",228,1149934],["2021-03-31",229.5,1230815],["2021-04-01",231,1168113],["2021-04-02",228.69999999999999,1159722],["2021-04-05",208.09999999999999,2883976],["2021-04-06",228.90000000000001,2667006],["2021-04-07",251.69999999999999,2723810],["2021-04-08",276.80000000000001,8711129],["2021-04-09",304.39999999999998,10323774],["2021-04-12",334.80000000000001,6998086],["2021-04-13",368.19999999999999,4719138],["2021-04-14",331.39999999999998,6643825],["2021-04-15",298.30000000000001,1781448],["2021-04-16",268.5,2172165],["2021-04-19",295.30000000000001,5810925],["2021-04-20",265.80000000000001,6059600],["2021-04-21",239.30000000000001,1059105],["2021-04-22",239,1078465],["2021-04-26",237.30000000000001,1157552],["2021-04-27",261,403245],["2021-04-28",270,2156717],["2021-04-29",266.39999999999998,569124],["2021-04-30",273.5,939123],["2021-05-03",263,847590],["2021-05-04",250.90000000000001,928979],["2021-05-05",245,802082],["2021-05-06",269.5,1511656],["2021-05-07",270.5,4208815],["2021-05-10",257.80000000000001,2853315],["2021-05-11",251.59999999999999,1908681],["2021-05-12",252.19999999999999,482604],["2021-05-17",248.90000000000001,2931445],["2021-05-18",242.69999999999999,2149290.2000000002],["2021-05-20",240,1091208.5],["2021-05-21",246,2125926.2999999998],["2021-05-24",240,988986],["2021-05-25",225.30000000000001,1703900.5],["2021-05-26",235,1494037.6000000001],["2021-05-27",228.90000000000001,875511.19999999995],["2021-05-28",229.80000000000001,694219.59999999998],["2021-05-31",225,767964.09999999998],["2021-06-01",224.5,944065.19999999995],["2021-06-02",220,691593],["2021-06-03",236,7172207.4000000004],["2021-06-04",218.5,6486583.7999999998],["2021-06-07",203.5,5123442],["2021-06-08",207.09999999999999,6733455],["2021-06-09",194.5,6033595.7000000002],["2021-06-10",175.19999999999999,7584602.9000000004],["2021-06-11",157.69999999999999,5721233.5],["2021-06-14",142,2477664.2999999998],["2021-06-15",127.8,1707955.8],["2021-06-16",115.09999999999999,1316513.8],["2021-06-17",126.59999999999999,4739233.9000000004],["2021-06-18",139.19999999999999,5944797.5],["2021-06-21",153.09999999999999,5261513.0999999996],["2021-06-22",168.40000000000001,5964629.9000000004],["2021-06-23",185.19999999999999,16135868.5],["2021-06-24",203.69999999999999,7004972],["2021-06-25",224,9165762.8000000007],["2021-06-28",246.40000000000001,6412886.0999999996],["2021-06-29",271,3657958],["2021-06-30",243.90000000000001,6709351.5],["2021-07-01",219.59999999999999,824158.80000000005],["2021-07-02",197.69999999999999,745724.40000000002],["2021-07-05",217.40000000000001,11472846.9],["2021-07-06",239.09999999999999,8268684.7000000002],["2021-07-07",215.19999999999999,9708642.5],["2021-07-08",234,4188158],["2021-07-09",217.90000000000001,2364510.5],["2021-07-12",197.5,3555580.7000000002],["2021-07-13",215,3082849.2000000002],["2021-07-14",207,1728549.8],["2021-07-16",212.5,1522070],["2021-07-19",214.90000000000001,518466],["2021-07-26",236.30000000000001,4722865.5],["2021-07-27",228.80000000000001,2731201.3999999999],["2021-07-28",222,2119527.7999999998],["2021-07-29",238,4417226],["2021-07-30",232.5,10196126],["2021-08-02",226,5241412.0999999996],["2021-08-03",228.5,4025616.2000000002],["2021-08-04",215,3536699],["2021-08-05",223.30000000000001,5817535.7999999998],["2021-08-06",216,3620348.3999999999],["2021-08-09",205.59999999999999,5577295.7000000002],["2021-08-10",203,3027076.7999999998],["2021-08-11",196.5,3070339.2000000002],["2021-08-12",207,3813269.7000000002],["2021-08-13",205.59999999999999,2035518.6000000001],["2021-08-16",205.90000000000001,2093808.3999999999],["2021-08-17",201.80000000000001,2378756.2000000002],["2021-08-18",199,2263620.8999999999],["2021-08-19",198.69999999999999,1655831.7],["2021-08-20",194.09999999999999,2122058.3999999999],["2021-08-23",189.59999999999999,2741477.8999999999],["2021-08-24",208.5,5102115],["2021-08-25",215.19999999999999,9443928],["2021-08-26",202,3613197.6000000001],["2021-08-27",215,5194763.0999999996],["2021-08-31",207.09999999999999,3724044.8999999999],["2021-09-01",208.40000000000001,1878480.7],["2021-09-02",209.19999999999999,2414253.2999999998],["2021-09-03",213.5,5158155.7999999998],["2021-09-06",211.90000000000001,2452013.2000000002],["2021-09-07",206.90000000000001,2084727.7],["2021-09-08",204.40000000000001,2018970.1000000001],["2021-09-09",205,1703700.8999999999],["2021-09-10",202.19999999999999,1561818],["2021-09-13",201,1352712.3999999999],["2021-09-14",199,1953568],["2021-09-15",201.40000000000001,2231662.7000000002],["2021-09-16",202,3831310.3999999999],["2021-09-17",202.90000000000001,1839732.3999999999],["2021-09-20",196,1414570.8999999999],["2021-09-21",191,1309650],["2021-09-22",191.90000000000001,929360],["2021-09-23",191,1315397.1000000001],["2021-09-24",210.09999999999999,8377119.2999999998],["2021-09-27",200,5490586.5],["2021-09-28",195,2183824.7000000002],["2021-09-29",194.90000000000001,2076248.5],["2021-09-30",194.5,862516.69999999995],["2021-10-01",193.30000000000001,1385535.5],["2021-10-04",191,1863538.1000000001],["2021-10-05",189.19999999999999,2330143.7999999998],["2021-10-06",191,1822236.7],["2021-10-07",188,1509150.8999999999],["2021-10-08",189,1634164.2],["2021-10-11",190.5,1465993.5],["2021-10-12",188.09999999999999,1266536.7],["2021-10-13",187.09999999999999,973825.09999999998],["2021-10-14",186.19999999999999,860452.30000000005],["2021-10-15",184.90000000000001,1224961.8999999999],["2021-10-18",199.90000000000001,7064376],["2021-10-19",191.5,4859795.5999999996],["2021-10-20",192.19999999999999,2412467.1000000001],["2021-10-21",189.19999999999999,1179912.3],["2021-10-22",188.80000000000001,1387425.8999999999],["2021-10-25",187.59999999999999,1223132],["2021-10-26",188.19999999999999,2159773.8999999999],["2021-10-27",192.09999999999999,3433048.6000000001],["2021-10-28",192.19999999999999,457263.40000000002]];
var securityID = 1909;
var numSecurityDecimals = 2;