1906/* jsonData elements: [date,price_value,volume] */
var jsonData = [["2022-01-03",38.700000000000003,856279.81999999995],["2022-01-04",36.5,1411540.9399999999],["2022-01-05",39.68,1421290.1399999999],["2022-01-06",37.979999999999997,955345.14000000001],["2022-01-07",36.700000000000003,584506.45999999996],["2022-01-10",37,761505.07999999996],["2022-01-11",37,895583.59999999998],["2022-01-12",37,746481.16000000003],["2022-01-13",37,698637.33999999997],["2022-01-14",35.899999999999999,573884.93999999994],["2022-01-17",35.299999999999997,382365.5],["2022-01-19",36.359999999999999,570107.59999999998],["2022-01-20",35.700000000000003,1068927.6200000001],["2022-01-21",35.600000000000001,940998.5],["2022-01-24",34.600000000000001,92066.800000000003],["2022-01-25",34.539999999999999,510253.90000000002],["2022-01-26",35.5,775760.09999999998],["2022-01-27",35.299999999999997,385691.29999999999],["2022-01-28",35.159999999999997,300695.35999999999],["2022-01-31",34.979999999999997,535973.40000000002],["2022-02-01",34.880000000000003,548100.71999999997],["2022-02-02",34.460000000000001,499327.38],["2022-02-03",33.719999999999999,445082.67999999999],["2022-02-04",35,204733.29999999999],["2022-02-07",35,212711],["2022-02-08",33.520000000000003,272620.26000000001],["2022-02-09",33.619999999999997,306200.15999999997],["2022-02-10",32.039999999999999,524649.66000000003],["2022-02-11",33.460000000000001,660087.66000000003],["2022-02-14",34,902997.19999999995],["2022-02-15",34.200000000000003,386571.44],["2022-02-16",34,534482],["2022-02-17",33.700000000000003,272930.02000000002],["2022-02-18",33,629130.5],["2022-02-21",34.799999999999997,649167.62],["2022-02-23",35,1136301.3999999999],["2022-02-24",31.5,1394069],["2022-02-25",34.640000000000001,699866.56000000006],["2022-03-01",34.68,438364.56],["2022-03-02",33.68,233761.84],["2022-03-03",33.460000000000001,293318.59999999998],["2022-03-04",32.82,250412.84],["2022-03-07",33,405225.21999999997],["2022-03-09",33.380000000000003,159449.70000000001],["2022-03-10",34.979999999999997,983777.52000000002],["2022-03-11",35.700000000000003,577800.83999999997],["2022-03-14",34.960000000000001,279708.85999999999],["2022-03-15",33,315546.64000000001],["2022-03-16",32.5,432867.5],["2022-03-17",32.600000000000001,138240.60000000001],["2022-03-18",32.799999999999997,106795.2],["2022-03-21",34,126763.8],["2022-03-22",34,659180.5],["2022-03-24",33.5,199501.76000000001],["2022-03-25",33.100000000000001,164425.89999999999],["2022-03-28",32,633472.5],["2022-03-29",32,210976],["2022-03-30",32.039999999999999,117344],["2022-03-31",33.780000000000001,326146],["2022-04-01",34.859999999999999,949795.56000000006],["2022-04-04",34,618419.80000000005],["2022-04-05",33.5,465675.70000000001],["2022-04-06",33,365882.84000000003],["2022-04-07",33.5,172046.5],["2022-04-08",33.039999999999999,127242.02],["2022-04-11",32.82,218744.28],["2022-04-14",33.359999999999999,357004.71999999997],["2022-04-15",32.5,253491.89999999999],["2022-04-19",32,488122.34000000003],["2022-04-20",31.760000000000002,284587.14000000001],["2022-04-21",31.399999999999999,952669.66000000003],["2022-04-22",29.899999999999999,802087.56000000006],["2022-04-25",30.82,1380557.3400000001],["2022-04-27",37.240000000000002,2859967.5800000001],["2022-04-28",34,769651.19999999995],["2022-04-29",36.200000000000003,1247085.0600000001],["2022-05-05",35,821595.40000000002],["2022-05-06",35.200000000000003,224944.39999999999],["2022-05-09",34.899999999999999,925731.69999999995],["2022-05-10",35.899999999999999,867327.18000000005],["2022-05-11",36.399999999999999,1248669.3999999999],["2022-05-12",34.5,286830.32000000001],["2022-05-13",35,370359.02000000002],["2022-05-16",34.560000000000002,370481.23999999999],["2022-05-17",34.5,679314.45999999996],["2022-05-18",34.200000000000003,845034.47999999998],["2022-05-20",34,315861.56],["2022-05-23",33.479999999999997,473484.58000000002],["2022-05-24",34.5,8710],["2022-05-25",35.299999999999997,987452.73999999999],["2022-05-26",35.259999999999998,417359.58000000002],["2022-05-27",35.100000000000001,360194.67999999999],["2022-05-30",35.399999999999999,510732.09999999998],["2022-05-31",36.799999999999997,651557.38],["2022-06-01",35.399999999999999,410232.56],["2022-06-02",35,499657.91999999998],["2022-06-03",34.82,307836.03999999998],["2022-06-06",34.479999999999997,683063.06000000006],["2022-06-07",34,334428.32000000001],["2022-06-08",33.799999999999997,303772.17999999999],["2022-06-09",33.299999999999997,200659],["2022-06-10",32.979999999999997,333100.08000000002],["2022-06-13",32.840000000000003,243366.35999999999],["2022-06-14",32.939999999999998,193029.34],["2022-06-15",32.759999999999998,198326.39999999999],["2022-06-16",32.600000000000001,392222.41999999998],["2022-06-17",32,547290.19999999995],["2022-06-20",32.5,305877.17999999999],["2022-06-21",32.5,286033.90000000002],["2022-06-22",32.5,140692.5],["2022-06-23",35,1430660],["2022-06-24",35.18,1002888.98],["2022-06-27",37.5,1477748.3600000001],["2022-06-28",36.5,302691.73999999999],["2022-06-30",35.140000000000001,214681.72],["2022-07-01",35,528853.5],["2022-07-04",34.079999999999998,147043.72],["2022-07-05",33.520000000000003,508165.65999999997],["2022-07-07",34.899999999999999,101159.60000000001],["2022-07-08",35.659999999999997,101159.60000000001],["2022-07-13",35.119999999999997,563468.28000000003],["2022-07-14",35,285705.46000000002],["2022-07-18",35,364315],["2022-07-19",34,1120067.72],["2022-07-20",33.979999999999997,185697.14000000001],["2022-07-21",34.460000000000001,126400.78],["2022-07-22",34,365838.91999999998],["2022-07-25",33.880000000000003,638438.56000000006],["2022-07-26",34.700000000000003,363553.94],["2022-07-27",33.5,524241.73999999999],["2022-07-28",33.420000000000002,278288.40000000002],["2022-07-29",33.420000000000002,370173.84000000003],["2022-08-01",34,956265.30000000005],["2022-08-02",33.5,596326.40000000002],["2022-08-03",33,363187.17999999999],["2022-08-04",33,411836.64000000001],["2022-08-05",32.960000000000001,401122.67999999999],["2022-08-08",32.5,825588.59999999998],["2022-08-09",32.299999999999997,418560.67999999999],["2022-08-10",32.399999999999999,288003.09999999998],["2022-08-11",32.380000000000003,279910.76000000001],["2022-08-12",32.979999999999997,311437.85999999999],["2022-08-15",34.399999999999999,614823.19999999995],["2022-08-16",33.840000000000003,136216.28],["2022-08-17",33,781473.31999999995],["2022-08-18",32,549064.92000000004],["2022-08-19",32,1566864],["2022-08-22",33.880000000000003,1761067.2],["2022-08-23",34.18,1181895.1399999999],["2022-08-24",34.299999999999997,338680.5],["2022-08-25",34,391922.56],["2022-08-26",34,433680.40000000002],["2022-08-29",33.700000000000003,162871.5],["2022-08-31",33,358597.20000000001],["2022-09-01",33.799999999999997,370418.88],["2022-09-05",35,905754.45999999996],["2022-09-06",34.479999999999997,612594.5],["2022-09-07",34.979999999999997,108862],["2022-09-08",33.579999999999998,212800.66],["2022-09-09",34,310507.59999999998],["2022-09-12",33.5,442532],["2022-09-14",33.979999999999997,333710.29999999999],["2022-09-15",33.039999999999999,216099.07999999999],["2022-09-16",33.039999999999999,439509.20000000001],["2022-09-19",32.700000000000003,383223.90000000002],["2022-09-20",32.399999999999999,259771.57999999999],["2022-09-21",32.439999999999998,336335.65999999997],["2022-09-22",33.299999999999997,448340.5],["2022-09-23",33.799999999999997,456084],["2022-09-26",33.299999999999997,345598.84000000003],["2022-09-27",33.700000000000003,573764.57999999996],["2022-09-28",33,292686.44],["2022-09-29",32.600000000000001,263641.70000000001],["2022-09-30",32.100000000000001,459770.14000000001],["2022-10-03",32.68,581590.56000000006],["2022-10-04",32.539999999999999,355301.21999999997],["2022-10-05",32.539999999999999,282521.21999999997],["2022-10-06",32.280000000000001,591534.68000000005],["2022-10-07",32.399999999999999,189046.85999999999],["2022-10-10",32,303787.59999999998],["2022-10-11",32.380000000000003,294145.08000000002],["2022-10-12",32,521481.73999999999],["2022-10-13",33,644021.42000000004],["2022-10-14",32.5,190633],["2022-10-17",33,620970.83999999997],["2022-10-18",33,727056],["2022-10-19",32.899999999999999,649299],["2022-10-21",34.020000000000003,153000.39999999999],["2022-10-24",36.020000000000003,970092],["2022-10-25",36,779218.92000000004],["2022-10-26",34.32,288999.67999999999],["2022-10-28",34.939999999999998,110703.84],["2022-11-01",36.200000000000003,356801.84000000003],["2022-11-02",35.5,321119],["2022-11-03",37,12390],["2022-11-04",36.619999999999997,275483.88],["2022-11-07",37,379132.08000000002],["2022-11-08",40.700000000000003,1098138.8],["2022-11-09",43.799999999999997,3906754.7999999998],["2022-11-11",41.960000000000001,649636.28000000003],["2022-11-15",41.799999999999997,1372993.26],["2022-11-18",40.539999999999999,484680],["2022-11-22",42.020000000000003,959286.04000000004],["2022-11-23",40.5,4142016],["2022-11-24",41.979999999999997,711829.64000000001],["2022-11-25",42,785414.18000000005],["2022-11-30",42.399999999999999,4217963.3200000003],["2022-12-01",48.700000000000003,1889980.3400000001],["2022-12-02",53.549999999999997,6562231.2000000002],["2022-12-05",51.299999999999997,2433827.25],["2022-12-06",53,730022.55000000005],["2022-12-07",54.399999999999999,607206.65000000002],["2022-12-09",59.799999999999997,1679844.2],["2022-12-12",65.75,1276667.75],["2022-12-13",72.299999999999997,2721155.1000000001],["2022-12-16",73,395358],["2022-12-19",80.299999999999997,2150199.5],["2022-12-20",88.299999999999997,4098974.2999999998],["2022-12-21",97.099999999999994,8222233.7999999998],["2022-12-23",95,3952845],["2022-12-26",104.5,2243703],["2022-12-27",104.5,2354794.5],["2022-12-28",97,919287],["2022-12-29",103.90000000000001,1119345],["2022-12-30",105.90000000000001,2494325.7999999998],["2023-01-02",99.5,214396.5],["2023-01-03",96,350222],["2023-01-04",96,390666],["2023-01-05",86.400000000000006,1833571],["2023-01-09",99.900000000000006,483260.59999999998],["2023-01-10",97,592059.84999999998],["2023-01-11",90,511550],["2023-01-12",94,1672133],["2023-01-13",85.849999999999994,145858],["2023-01-16",94.400000000000006,158403.20000000001],["2023-01-17",98,344223],["2023-01-18",98,43956.400000000001],["2023-01-19",99,256869],["2023-01-20",106,327865.5],["2023-01-23",100,735426],["2023-01-24",99,85800],["2023-01-25",95.700000000000003,627345.5],["2023-01-26",95,626133.09999999998],["2023-01-27",97.549999999999997,490301.29999999999],["2023-01-30",92,583944],["2023-01-31",88.5,1061147.7],["2023-02-02",88.549999999999997,489638.20000000001],["2023-02-03",91,314368.5],["2023-02-07",77.5,992398],["2023-02-08",72.299999999999997,72300],["2023-02-15",84.950000000000003,663234.90000000002],["2023-02-16",88,474563.79999999999],["2023-02-17",84,100382],["2023-02-20",88,738758.25],["2023-02-21",90.950000000000003,1291040.3],["2023-02-22",87.450000000000003,566756.59999999998],["2023-02-23",88,528616],["2023-02-24",87.950000000000003,490588.79999999999],["2023-02-27",87.950000000000003,849475.5],["2023-02-28",88,647592],["2023-03-01",87.299999999999997,594060.75],["2023-03-02",95,1036207.3],["2023-03-03",90.200000000000003,691547.94999999995],["2023-03-06",90.849999999999994,1244952.7],["2023-03-07",93.5,3326349.8999999999],["2023-03-08",102.8,3942585.6000000001],["2023-03-09",95.599999999999994,1838560.1000000001],["2023-03-10",93,561672.30000000005],["2023-03-13",89,404594],["2023-03-15",90,677868.25],["2023-03-16",94.849999999999994,2810373.25],["2023-03-20",88,478698.40000000002],["2023-03-21",86,356358],["2023-03-22",92,598687.75],["2023-03-23",91,566248.5],["2023-03-24",89,375224.79999999999],["2023-03-27",89,708825],["2023-03-29",83.5,634232.40000000002],["2023-03-30",91,754224.5],["2023-03-31",88.950000000000003,661574.69999999995],["2023-04-03",90,574620.59999999998],["2023-04-04",89.950000000000003,685426.55000000005],["2023-04-05",90.950000000000003,585925.19999999995],["2023-04-06",90.950000000000003,855727.30000000005],["2023-04-07",89.099999999999994,626555.15000000002],["2023-04-10",90,395730],["2023-04-11",89.950000000000003,764050.69999999995],["2023-04-12",90.150000000000006,1682995.8999999999],["2023-04-13",90.099999999999994,7176851.7000000002],["2023-04-14",90,1427196.5],["2023-04-17",90,7155000],["2023-04-18",89.950000000000003,2800925.1000000001],["2023-04-19",90,3042090],["2023-04-20",90,722970],["2023-04-24",90,1568579.55],["2023-04-25",90,1086470.3999999999],["2023-04-26",91,2784418],["2023-04-27",100.09999999999999,10395584],["2023-04-28",96.299999999999997,891580.09999999998],["2023-05-02",97.099999999999994,2478435.7000000002],["2023-05-03",98,1399718],["2023-05-04",102.90000000000001,597884.80000000005],["2023-05-05",100,650766],["2023-05-08",98.5,341942.15000000002],["2023-05-09",97,635642.34999999998],["2023-05-10",94.950000000000003,809828.40000000002],["2023-05-11",96.299999999999997,880869.59999999998],["2023-05-12",95.700000000000003,708278.15000000002],["2023-05-15",93,759568.34999999998],["2023-05-16",90.5,1092675.25],["2023-05-17",93.049999999999997,369288],["2023-05-18",93.099999999999994,266971.75],["2023-05-22",93.799999999999997,1009703.35],["2023-05-23",93.799999999999997,1117478.6499999999],["2023-05-24",95.900000000000006,0],["2023-05-25",96.450000000000003,356704.34999999998],["2023-05-26",101.7,1554267.45],["2023-05-29",103,522226.40000000002],["2023-05-30",108,818351.09999999998],["2023-05-31",118.2,1143862.2],["2023-06-01",130,2068170],["2023-06-02",133,2201547.2000000002],["2023-06-05",145.5,3074165.7000000002],["2023-06-06",140,2315148],["2023-06-07",140,1901641],["2023-06-08",126,2941910],["2023-06-09",124.8,1655669.3999999999],["2023-06-12",126,348240],["2023-06-13",127,2565942.7999999998],["2023-06-14",127.09999999999999,526921.90000000002],["2023-06-15",127,1121226.3999999999],["2023-06-16",127.90000000000001,258441.39999999999],["2023-06-19",125.3,568000.59999999998],["2023-06-20",125.3,517360.90000000002],["2023-06-21",130.80000000000001,1618861.7],["2023-06-22",143.80000000000001,3551428.6000000001],["2023-06-23",158.09999999999999,0],["2023-06-26",173,14979881.300000001],["2023-06-27",173,2144681],["2023-07-03",170,3719099.1000000001],["2023-07-04",170,0],["2023-07-05",180.69999999999999,1739295.3],["2023-07-06",197,3883522],["2023-07-07",198,1997382.5],["2023-07-10",194.5,2108708.2000000002],["2023-07-11",186.19999999999999,1885192],["2023-07-12",184,2163586],["2023-07-13",202.40000000000001,3049948.2999999998],["2023-07-14",222.59999999999999,6697143.5999999996],["2023-07-19",199,5612924.5],["2023-07-21",215,1845775],["2023-07-24",218,2072030],["2023-07-25",218,2072030],["2023-07-26",218.5,1365444.5],["2023-07-27",240,4626900.2999999998],["2023-07-28",238.90000000000001,1989910.5],["2023-07-31",249,4716915.2000000002],["2023-08-01",248.90000000000001,3976730.3999999999],["2023-08-02",255.80000000000001,2221334.7000000002],["2023-08-03",250,1535000],["2023-08-04",250,203500],["2023-08-07",250.09999999999999,1881502.3],["2023-08-08",244.90000000000001,1750665.3999999999],["2023-08-09",250,2501306.1000000001],["2023-08-10",248.90000000000001,2361216.5],["2023-08-11",247.40000000000001,1105444],["2023-08-14",247,1917882.6000000001],["2023-08-15",250,1855296.8],["2023-08-16",259,1195207.8999999999],["2023-08-17",265,1277565],["2023-08-18",269,634500],["2023-08-21",271,2157750.6000000001],["2023-08-22",273.30000000000001,1653523.3],["2023-08-24",273,1229438],["2023-08-25",256,4041580.3999999999],["2023-08-29",260,5738406],["2023-08-31",284,2909768],["2023-09-01",300,7434000],["2023-09-04",310.39999999999998,2790450],["2023-09-05",320,3593521.6000000001],["2023-09-06",329.89999999999998,3289057],["2023-09-07",330,187440],["2023-09-08",329,1366873],["2023-09-11",310,2591271.5],["2023-09-12",325.39999999999998,2633097.2000000002],["2023-09-14",350,5956562.4000000004],["2023-09-15",384.69999999999999,6209238.4000000004],["2023-09-18",400,10438731.1],["2023-09-19",400,8761470],["2023-09-20",399.89999999999998,3184370.6000000001],["2023-09-21",403,6100910.7999999998],["2023-09-22",390,9017658.5999999996],["2023-09-25",391,6006151],["2023-09-26",401,4050927.7000000002],["2023-09-27",405.69999999999999,3678621.2000000002],["2023-09-28",411,3573849.3999999999],["2023-09-29",410,2443217],["2023-10-02",410,4598970],["2023-10-03",410,3416502.5],["2023-10-04",400,4493664],["2023-10-05",392,2850397.5],["2023-10-06",399.89999999999998,2267037.7000000002],["2023-10-09",390,6252772],["2023-10-10",389.89999999999998,2381724.2999999998],["2023-10-11",387,2726613.2000000002],["2023-10-12",390,6543810],["2023-10-13",353,3843409.6000000001],["2023-10-16",360,5682796.0999999996],["2023-10-17",359.69999999999999,3224054.1000000001],["2023-10-19",395.5,5515613.5],["2023-10-20",392,3213629.6000000001],["2023-10-23",431,4698642.5999999996],["2023-10-24",419,4698642.5999999996],["2023-10-25",420,1496060],["2023-10-26",409,1510882],["2023-10-27",407.39999999999998,2261446.6000000001],["2023-11-01",384.80000000000001,2121626.3999999999],["2023-11-06",412,3850125],["2023-11-07",413,2725985],["2023-11-08",447,5812610],["2023-11-09",469.75,6239801.25],["2023-11-10",470,5181129],["2023-11-13",429,4773156],["2023-11-14",430,1201905],["2023-11-15",387,9803097],["2023-11-16",424.75,15752792],["2023-11-17",395,6636070],["2023-11-21",374,2997332],["2023-11-22",388,2162207],["2023-11-24",386.75,4789967],["2023-11-27",374.75,3002912.25],["2023-11-28",348.75,3002912.25],["2023-11-29",365.5,2137792.5],["2023-11-30",358.5,1602132.5],["2023-12-01",350,1577450],["2023-12-04",349.25,1827000],["2023-12-05",343.5,1936005],["2023-12-06",324,2420084.25],["2023-12-08",323,2271233],["2023-12-11",354.75,2257246],["2023-12-12",370,3848042],["2023-12-14",320.5,30768],["2023-12-15",359.5,2065327.5],["2023-12-18",334.5,1675593.75],["2023-12-19",362.5,3491447],["2023-12-21",342,1287149],["2023-12-22",350,1751694.5],["2023-12-25",310.5,1517164.5],["2023-12-26",295.25,2909225.5],["2023-12-27",317,1922318.25],["2023-12-28",316,713378.5],["2023-12-29",310,1991049.75],["2024-01-02",330.5,1260527],["2024-01-03",322.75,2389442.5],["2024-01-04",315,547596],["2024-01-05",319,758481],["2024-01-08",329.5,2862509.5],["2024-01-09",320,77973],["2024-01-10",317.5,943781],["2024-01-11",316.75,777881],["2024-01-12",320,777881],["2024-01-15",324.5,2377518.5],["2024-01-16",318.75,889532.75],["2024-01-17",314,1971662.5],["2024-01-19",305.25,3857411],["2024-01-22",305,824480.25],["2024-01-23",302.5,1596509.5],["2024-01-24",300.25,1059640],["2024-01-25",300,1888663.75],["2024-01-26",299.75,1273301.75],["2024-01-31",324.5,4512661],["2024-02-01",325,3240958.5],["2024-02-07",309.5,3474527.75],["2024-02-09",305,3734944.5],["2024-02-12",307,7249919.5],["2024-02-13",296,3930946.5],["2024-02-14",300.25,1007639],["2024-02-15",291,1691639],["2024-02-16",299.75,4466012.75],["2024-02-19",298,4529950.75],["2024-02-21",298,3916876.75],["2024-02-22",299.5,6126997.5],["2024-02-26",317,5954348],["2024-02-27",331.5,7122714.5],["2024-02-29",355.25,3211650.25],["2024-03-01",390.75,3211650.25],["2024-03-04",365,7618362],["2024-03-05",359.25,7947302.25],["2024-03-06",350,3219158.25],["2024-03-07",350,282450],["2024-03-08",350,3156205.5],["2024-03-11",396,2813880.25],["2024-03-12",401,5886840.25],["2024-03-13",365,2409757.75],["2024-03-14",360.25,1741774.5],["2024-03-15",359.5,470520],["2024-03-19",339.75,1064628],["2024-03-20",345.5,2072263],["2024-03-21",339.25,1818743],["2024-03-22",329,2129457.5],["2024-03-25",334,312221],["2024-03-26",340,1874124],["2024-03-27",328.75,3235886.25],["2024-03-28",328.75,1007900.5],["2024-03-29",328.75,1769230.75],["2024-04-01",312,1385877.5],["2024-04-03",301,2396691],["2024-04-05",327,1345466.5],["2024-04-09",325,176420.5],["2024-04-15",315.25,2550492.75],["2024-04-16",309,1270959.75],["2024-04-17",321.25,2811480.75],["2024-04-18",353,3489967.25],["2024-04-24",330.5,2249111],["2024-04-26",318,2307366.5],["2024-04-29",322,3301829.75],["2024-04-30",318,3154128],["2024-05-02",318,2837832],["2024-05-06",349.75,6832455.5],["2024-05-08",327.75,3070023.5],["2024-05-10",316,2536520],["2024-05-13",306,3442802],["2024-05-14",320,715272.5],["2024-05-15",304,2273897],["2024-05-16",304,4502395],["2024-05-20",302,1540055],["2024-05-21",300,3223120.25],["2024-05-22",306,4438122],["2024-05-23",302.25,1634677.25],["2024-05-29",295.75,3647841.25],["2024-05-30",299.25,915446.75],["2024-05-31",301,2408222.25],["2024-06-03",302,2408222.25],["2024-06-05",290,2165294],["2024-06-06",290,2165294],["2024-06-07",290,1906961.75],["2024-06-10",287,1360609.5],["2024-06-11",290,2307820],["2024-06-12",290,3155857.5],["2024-06-25",281,1025145],["2024-06-26",281,1639113.25],["2024-06-27",291,1343603],["2024-06-28",291,1076118],["2024-07-02",280,1643385],["2024-07-03",275.25,330890],["2024-07-04",275.5,938119.75],["2024-07-05",274,969034.25],["2024-07-08",276,1587989],["2024-07-09",290,886435],["2024-07-10",297.5,1724885],["2024-07-12",312,3360812.25],["2024-07-16",318,9010865],["2024-07-17",305,2155301.25],["2024-07-18",300,1937760],["2024-07-19",307,1521822],["2024-07-22",307,1679570],["2024-07-23",299.75,1252998.25],["2024-07-24",299.75,3319150],["2024-07-25",300,3388500],["2024-07-26",311.75,1695795.25],["2024-07-29",300.25,2331529],["2024-07-31",300,2638497.5],["2024-08-01",295,2234365],["2024-08-02",299.75,2023143],["2024-08-05",295,2951179],["2024-08-06",305,3004730.25],["2024-08-07",301,3042012],["2024-08-09",301.5,3119319],["2024-08-12",300,2325957.75],["2024-08-13",299,3410331],["2024-08-14",300,1492200],["2024-08-16",302,1490717.5],["2024-08-19",305,2342364.75],["2024-08-21",297,2785433],["2024-08-22",296,2732336.5],["2024-08-23",295,2003418.75],["2024-08-26",300,4657630],["2024-08-27",300,6332400],["2024-08-28",300,2669412],["2024-08-29",300,6996900],["2024-09-02",300,3549000],["2024-09-03",298,1539691.5],["2024-09-04",297.5,2163615.75],["2024-09-05",295,1421763.5],["2024-09-06",300,6982551],["2024-09-09",300,2768902],["2024-09-10",302,2196790],["2024-09-11",300,3405172],["2024-09-12",300,1446584],["2024-09-13",319.25,1871805.75],["2024-09-16",338,6369310],["2024-09-19",360,2630546.75],["2024-09-20",350,517157.5],["2024-09-23",346,3888743.25],["2024-09-24",346,1475344],["2024-09-25",346.5,1686961],["2024-09-26",375,2898700.75],["2024-09-27",399,5140320],["2024-09-30",384.75,4246218.75],["2024-10-01",354.5,2186802.5],["2024-10-02",354,2329624.5],["2024-10-03",364,2291478.75],["2024-10-04",364,2183317],["2024-10-07",385.25,2183317],["2024-10-08",370,2220806],["2024-10-09",368.25,5558029.5],["2024-10-10",405,5228705.25],["2024-10-11",389.75,2487132.25],["2024-10-14",379.5,2525820],["2024-10-15",383,2665680],["2024-10-16",378.25,2665680],["2024-10-17",392,1269668.25],["2024-10-18",407,8341371],["2024-10-21",426,7018959.5],["2024-10-22",410.25,5224576.75],["2024-10-23",424,5512888.75],["2024-10-30",430,10967821],["2024-10-31",440,1997600],["2024-11-01",434.25,3205000.5],["2024-11-04",438,3817059.5],["2024-11-05",440.5,2648796.25],["2024-11-06",445,3584748.75],["2024-11-07",434.75,4763508.25],["2024-11-08",458.75,200560],["2024-11-13",450,2520172.5],["2024-11-14",440,2052903],["2024-11-15",456,3785439],["2024-11-18",475.5,3788631],["2024-11-19",475.5,9124845],["2024-11-20",486,4657087.25],["2024-11-21",520,11542008],["2024-11-22",569,11542008],["2024-11-25",550,8278981],["2024-11-26",519.5,4045515.5],["2024-11-28",561,20325820],["2024-11-29",599.5,36015855.5],["2024-12-02",558.5,23464764],["2024-12-04",535,21271619],["2024-12-05",527.5,8019786],["2024-12-06",523.5,6853133],["2024-12-09",514.5,12333651.5],["2024-12-10",506.5,9802982],["2024-12-11",500,13383007.5],["2024-12-12",535,12663172],["2024-12-13",528,5863779],["2024-12-16",507,13820746.5],["2024-12-17",503,10965381.5],["2024-12-18",487.25,11252487.75],["2024-12-19",494,10643114.5],["2024-12-20",489,5936181.75],["2024-12-23",472.25,10839753],["2024-12-24",457,4517239.5],["2024-12-26",450,2619510.75],["2024-12-27",446,3425816],["2024-12-30",435,7186313],["2024-12-31",420,8920635],["2025-01-02",400,8492730],["2025-01-03",399.5,8792481],["2025-01-06",417,11728871.75],["2025-01-07",404,6277200.25],["2025-01-08",392.25,7959505.75],["2025-01-09",396,3921636.25],["2025-01-10",392.75,4910595.75],["2025-01-13",368.75,4553330],["2025-01-14",350.5,9257597.75],["2025-01-15",343.5,5290179.5],["2025-01-16",343.75,5459639],["2025-01-17",327,11363640],["2025-01-20",354,21352155],["2025-01-22",361,10227475.25],["2025-01-23",358.5,13229219.5],["2025-01-24",360.75,4013511.75],["2025-01-27",359.5,4311017.25],["2025-01-29",364.75,5303611.25],["2025-01-30",371,10276438.5],["2025-01-31",371.25,7193906.75],["2025-02-03",372.75,10260856],["2025-02-04",372.75,12906107.5],["2025-02-05",374.25,7570664.75],["2025-02-06",372.5,9002968],["2025-02-07",371.25,4443593],["2025-02-10",364.75,8106583.5],["2025-02-11",363.25,8629516.5],["2025-02-12",344.75,7440373.25],["2025-02-13",357.75,6804769],["2025-02-14",347.25,4620760.25],["2025-02-17",349,4410927],["2025-02-18",350,4651938.25],["2025-02-19",350,4530266],["2025-02-20",350.25,3386375],["2025-02-21",342.25,4738989.5],["2025-02-24",343,3155358.25],["2025-02-25",339,2283641.25],["2025-02-26",337.75,3050677.25],["2025-02-27",334,3654238.75],["2025-02-28",335,2347925],["2025-03-03",324,5427518],["2025-03-04",322.5,5292903.75],["2025-03-05",335,4030263.5],["2025-03-06",329,5151753.5],["2025-03-07",331,4580253],["2025-03-10",338,10228603],["2025-03-11",340.75,3977232],["2025-03-12",342.5,4401642.75],["2025-03-13",343,9650960.5],["2025-03-14",344,6949247],["2025-03-17",344.25,9675785.75],["2025-03-18",343.75,8922636.75],["2025-03-19",339.25,8350733.75],["2025-03-20",329.5,4732393.75],["2025-03-21",336,9317389.5],["2025-03-24",334.5,8461626],["2025-03-25",332,7506807.25],["2025-03-26",334,7911392.75],["2025-03-27",334.5,9103719.25],["2025-03-28",336,5553693],["2025-04-02",336,5664566.5],["2025-04-03",334,6870054.75],["2025-04-04",336,11215899.5],["2025-04-07",336,7732574.25],["2025-04-08",339,13131845.5],["2025-04-09",347,25922698.75],["2025-04-10",350,14214516.5],["2025-04-11",352,7679512.5],["2025-04-14",353.5,9998960.5],["2025-04-15",352.5,6690075],["2025-04-16",352,7475597],["2025-04-17",356.5,13053901.5],["2025-04-18",358.5,7461116.75],["2025-04-21",359.25,12388328],["2025-04-22",362.5,15944988.75],["2025-04-24",365.5,9281898.75],["2025-04-25",366,8511296.25],["2025-04-28",370.75,25314132],["2025-04-29",376,23999625.75],["2025-04-30",371.5,13982269.75],["2025-05-02",371.5,8326550.75],["2025-05-05",374.5,12616167],["2025-05-06",375,9082955.75],["2025-05-07",375.25,9316131.25],["2025-05-08",374.25,5896768.75],["2025-05-09",376,4499461.5],["2025-05-12",375.75,11125967.75],["2025-05-13",376.5,8144228.25],["2025-05-14",376.75,22715506],["2025-05-15",380.25,17611968.75],["2025-05-16",378,11975398.25],["2025-05-20",381,18240348],["2025-05-21",380.75,11719172.25],["2025-05-22",382,9667867],["2025-05-23",382.5,11193051.5],["2025-05-26",382.5,15182372.25],["2025-05-27",383,13389362.75],["2025-05-28",383.25,9857615],["2025-05-29",384.5,8798301.25],["2025-05-30",384.25,11845262.5],["2025-06-02",385.25,10430769.25],["2025-06-03",385.25,9205952.75],["2025-06-04",388,10300064],["2025-06-05",390,5931267.5],["2025-06-10",404.75,24968836.5],["2025-06-11",432,17352646.25],["2025-06-12",449,39738701.25],["2025-06-13",419.5,25383583.25],["2025-06-16",427,12523304.25],["2025-06-17",418.25,11497402.75],["2025-06-18",418.5,13635308.25],["2025-06-19",419,11745123.25],["2025-06-23",489,41755100.5],["2025-06-24",473,35025811.75],["2025-06-25",454.5,16420846],["2025-06-26",440,11305067.25],["2025-06-27",440,15719223],["2025-06-30",457.25,10952639.75],["2025-07-01",458.5,49420789],["2025-07-02",458.75,39608692.75],["2025-07-03",468,37599145.5],["2025-07-04",470,44065627.25],["2025-07-07",476.5,72975096.25],["2025-07-08",482.75,44155307.25],["2025-07-09",482,25460153],["2025-07-10",478.5,55104345.5],["2025-07-11",474,29136512.5],["2025-07-14",476.5,35725427.75],["2025-07-16",478.75,59672942.5],["2025-07-17",479,32505407.5],["2025-07-18",474.5,17843455.25],["2025-07-21",468,40934954],["2025-07-22",468,26891041.5],["2025-07-23",475.75,45452533.25],["2025-07-24",480.75,25728455.75],["2025-07-25",481.75,19006580.25],["2025-07-28",480,33280084],["2025-07-29",475.25,33281942],["2025-07-30",479,32073409.25],["2025-07-31",514,113119543.5],["2025-08-01",497,43929919],["2025-08-04",490,66933296.5],["2025-08-05",471,45452931.25],["2025-08-06",472.25,29298978],["2025-08-07",473,38062133],["2025-08-08",474,25947889],["2025-08-11",475,38147525.25],["2025-08-12",482,35573252.5],["2025-08-13",468.5,31488485.25],["2025-08-14",467.75,20481678],["2025-08-15",470.75,55059368],["2025-08-18",464,29806493.75],["2025-08-19",479.5,82640334.75],["2025-08-20",473,27039388.75],["2025-08-21",476,25512832.5],["2025-08-22",480.75,32256004.75],["2025-08-25",480.5,43187346.25],["2025-08-26",472,22782835.5],["2025-08-27",477.75,46036457],["2025-08-28",487.5,49156798.5],["2025-08-29",515.5,127719911.5],["2025-09-01",519.5,41878351.5],["2025-09-02",521.5,100845320.5],["2025-09-03",532,73769653],["2025-09-04",531.5,79444934],["2025-09-05",549,93390852.5],["2025-09-08",507.5,239527645.5],["2025-09-09",510,48578500.25],["2025-09-10",488.75,85950953.25],["2025-09-11",448,59904552.25],["2025-09-12",442.75,31238291.25],["2025-09-15",471.75,45329804],["2025-09-16",468.5,88468854.5],["2025-09-17",465.75,39783680.75],["2025-09-18",465,25333262.25],["2025-09-19",460.75,15043182.25],["2025-09-22",468,70775395.75],["2025-09-23",463.25,31568280],["2025-09-24",450,36596319.25],["2025-09-25",450,19727147.5],["2025-09-26",453.5,22174804.5],["2025-09-29",429.75,19932590.25],["2025-09-30",429.25,33084649],["2025-10-01",454.75,57842111.75],["2025-10-02",462.5,42205728.75],["2025-10-03",457,11344746.75],["2025-10-06",458,23183450.25],["2025-10-07",461.25,25983110.75],["2025-10-08",452.5,23907716.75],["2025-10-09",458.5,18833442.75],["2025-10-10",459.75,25238211],["2025-10-13",446,15387711.75],["2025-10-14",464.5,38384636],["2025-10-15",466,55700495.75],["2025-10-16",468,24890533.25],["2025-10-17",473,42845155],["2025-10-20",487,45490669.5],["2025-10-21",498.5,59943978],["2025-10-22",487,38492620],["2025-10-23",474,25712081],["2025-10-24",490,37821750],["2025-10-27",483,43853540],["2025-10-28",485.25,11730792.25],["2025-10-30",479.25,36115993.75],["2025-10-31",467,62691730],["2025-11-03",460,26423441.75],["2025-11-04",460.25,15389005.5],["2025-11-06",443,17342752.25],["2025-11-07",440,16721388],["2025-11-10",445.75,26988219.75],["2025-11-11",417,18345114.25],["2025-11-12",432.75,56332896.5],["2025-11-13",432,23223470.75],["2025-11-14",436,13276017],["2025-11-17",427,15850763.75],["2025-11-18",436,38441787.5],["2025-11-19",431.75,7571399.25],["2025-11-20",444,27802590.5],["2025-11-21",441.5,12953661.25],["2025-11-24",430,12971815.25],["2025-11-25",420,12599703.5],["2025-11-26",390,20054415],["2025-11-27",427.75,94913307.25],["2025-11-28",441,65642754.25],["2025-12-01",454.75,87398532.75],["2025-12-02",454.5,38180232.75],["2025-12-03",447,25874578.5],["2025-12-04",442,18423703],["2025-12-05",446.25,27954579.5],["2025-12-08",467.5,58551015.25],["2025-12-09",458,39247850.25],["2025-12-10",463,49512871.75],["2025-12-11",475.5,32637360.25],["2025-12-12",512,173297807.75],["2025-12-15",480.25,73671492.75],["2025-12-16",482,48210922.25],["2025-12-17",486,30215747.25],["2025-12-18",485.75,15411429.5],["2025-12-19",482.25,32197609.5],["2025-12-22",471,14891252.5],["2025-12-23",473.5,13127482],["2025-12-24",457.75,27290682],["2025-12-25",465.25,13547304]];
var securityID = 1906;
var numSecurityDecimals = 2;