1894/* jsonData elements: [date,price_value,volume] */
var jsonData = [["2022-05-05",19.699999999999999,2293568.98],["2022-05-06",19.48,2340330.0600000001],["2022-05-09",19.25,3401487.5699999998],["2022-05-10",20.379999999999999,31650889.510000002],["2022-05-11",19.43,9077399.3200000003],["2022-05-12",19.059999999999999,4075598.6000000001],["2022-05-13",19.210000000000001,3602346.8399999999],["2022-05-16",18.890000000000001,3793152.6200000001],["2022-05-17",19.129999999999999,15409356.779999999],["2022-05-18",19.210000000000001,3538909.4300000002],["2022-05-20",18.93,2584032.0699999998],["2022-05-23",18.75,2659710.6099999999],["2022-05-24",18.690000000000001,1353312.02],["2022-05-25",18.690000000000001,1937273.6899999999],["2022-05-26",18.800000000000001,3506495.2599999998],["2022-05-27",18.620000000000001,2701740.5],["2022-05-30",18.469999999999999,2577175.23],["2022-05-31",18.239999999999998,3454223.23],["2022-06-01",18.170000000000002,2578094.8500000001],["2022-06-02",18.07,2611569.27],["2022-06-03",18.460000000000001,9837080.5],["2022-06-06",18.510000000000002,3510720.1200000001],["2022-06-07",18.280000000000001,3202795],["2022-06-08",17.850000000000001,3494611.7599999998],["2022-06-09",17.670000000000002,2463261.98],["2022-06-10",17.760000000000002,4926968.2400000002],["2022-06-13",17.280000000000001,3752656.1000000001],["2022-06-14",16.969999999999999,1997144.1399999999],["2022-06-15",17.120000000000001,1263053.8799999999],["2022-06-16",16.859999999999999,1875555.3700000001],["2022-06-17",16.75,1945656.1000000001],["2022-06-20",16.600000000000001,2430913.9199999999],["2022-06-21",16.879999999999999,2112848.71],["2022-06-22",16.710000000000001,1677844.71],["2022-06-23",17.100000000000001,3290997.1800000002],["2022-06-24",16.949999999999999,1862520.0700000001],["2022-06-27",16.629999999999999,1862906.6599999999],["2022-06-28",16.109999999999999,2842450.1400000001],["2022-06-29",15.84,2289228.7599999998],["2022-06-30",15.76,1606249.6100000001],["2022-07-01",15.85,886122.68000000005],["2022-07-04",15.75,1275281.4399999999],["2022-07-05",15.57,1443530.4299999999],["2022-07-07",17.879999999999999,19984718.48],["2022-07-08",16.960000000000001,4647008.9100000001],["2022-07-13",16.640000000000001,3753823.1899999999],["2022-07-14",16.25,2762655.2400000002],["2022-07-18",16.600000000000001,5278849.5],["2022-07-19",17.41,7467186.6900000004],["2022-07-20",17.309999999999999,4751935.9500000002],["2022-07-21",17.289999999999999,4146861.1099999999],["2022-07-22",17.190000000000001,2119979.0099999998],["2022-07-25",17.219999999999999,3292334.23],["2022-07-26",17.170000000000002,2861118.0899999999],["2022-07-27",17.079999999999998,2329440.2599999998],["2022-07-28",16.969999999999999,2624332.3900000001],["2022-07-29",17.010000000000002,2647887.7999999998],["2022-08-01",16.879999999999999,2066521.0600000001],["2022-08-02",16.600000000000001,2047670.05],["2022-08-03",16.710000000000001,1991814.8999999999],["2022-08-04",16.809999999999999,2560841.1899999999],["2022-08-05",17.09,3271830.02],["2022-08-08",17.219999999999999,3264740.8799999999],["2022-08-09",17.239999999999998,2743473.5600000001],["2022-08-10",17.16,2816165.3999999999],["2022-08-11",16.989999999999998,2481734.1099999999],["2022-08-12",17.899999999999999,10371416.27],["2022-08-15",17.73,6242212.5199999996],["2022-08-16",17.68,4022841.8300000001],["2022-08-17",17.68,2927515.8199999998],["2022-08-18",17.280000000000001,4281883.8700000001],["2022-08-19",17.02,2630860.5099999998],["2022-08-22",17.43,3686507.4399999999],["2022-08-23",17.329999999999998,3414129.27],["2022-08-24",17.030000000000001,2594203.0600000001],["2022-08-25",17.16,2739766.4100000001],["2022-08-26",17.09,1950903.8200000001],["2022-08-29",16.609999999999999,3668251.7799999998],["2022-08-31",16.699999999999999,2779138.8199999998],["2022-09-01",16.52,2839758.5499999998],["2022-09-02",16.899999999999999,4838612.4500000002],["2022-09-05",17,3829333.0899999999],["2022-09-06",16.649999999999999,4733243.54],["2022-09-07",16.899999999999999,3755205.4500000002],["2022-09-08",16.890000000000001,4214657.1100000003],["2022-09-09",17,2268624.9399999999],["2022-09-12",17,5313414.5499999998],["2022-09-14",16.68,3387801.96],["2022-09-15",16.870000000000001,4218633.2400000002],["2022-09-16",17.129999999999999,4428616.4000000004],["2022-09-19",16.890000000000001,6115732.7300000004],["2022-09-20",16.5,4739502.5199999996],["2022-09-21",16.149999999999999,3378863.8399999999],["2022-09-22",16.16,2507470.4700000002],["2022-09-23",16.129999999999999,2812728.6099999999],["2022-09-26",16.09,2516269.3100000001],["2022-09-27",15.92,3468811.8599999999],["2022-09-28",16,4132439.7999999998],["2022-09-29",15.75,1716803.5800000001],["2022-09-30",15.890000000000001,1898017.47],["2022-10-03",15.81,2834232.6099999999],["2022-10-04",15.68,2498268.3599999999],["2022-10-05",15.67,3137117.7200000002],["2022-10-06",16.899999999999999,14715579.43],["2022-10-07",16.440000000000001,9826738.0099999998],["2022-10-10",16.690000000000001,8012475.75],["2022-10-11",16.469999999999999,4262831.4100000001],["2022-10-12",16.140000000000001,4559806.0499999998],["2022-10-13",16.09,3255625.6600000001],["2022-10-14",16.18,3866728.7999999998],["2022-10-17",16.379999999999999,5541706.5499999998],["2022-10-18",18.010000000000002,24834181.27],["2022-10-19",17.530000000000001,21261557.920000002],["2022-10-21",18.710000000000001,13730704.800000001],["2022-10-24",19.699999999999999,10412361.57],["2022-10-25",18.699999999999999,10890594.57],["2022-10-26",19.800000000000001,14160338.17],["2022-10-28",20.699999999999999,6119288],["2022-11-01",21.18,12799590.359999999],["2022-11-02",21.379999999999999,10519684.220000001],["2022-11-03",21.100000000000001,9742230.6199999992],["2022-11-04",21.260000000000002,14805944.699999999],["2022-11-07",21.719999999999999,12272462.300000001],["2022-11-08",21.199999999999999,6147855.1600000001],["2022-11-09",20.52,7097134.8600000003],["2022-11-10",19.289999999999999,14070948.310000001],["2022-11-11",19,7669405.4000000004],["2022-11-14",20.239999999999998,12475178.130000001],["2022-11-15",20.5,15446188.789999999],["2022-11-18",20.420000000000002,7276053.7999999998],["2022-11-21",21.16,22943576.98],["2022-11-22",21.82,17620776.760000002],["2022-11-23",22.420000000000002,15212487.880000001],["2022-11-24",23.32,21109169.920000002],["2022-11-25",23.239999999999998,14447268.960000001],["2022-11-28",24.5,19582433.879999999],["2022-11-29",24.02,22090248.239999998],["2022-11-30",23.280000000000001,12654739.1],["2022-12-01",23.120000000000001,10380122.82],["2022-12-02",25.18,36574930.219999999],["2022-12-05",26.34,41327741.539999999],["2022-12-06",24.879999999999999,16740831.82],["2022-12-07",23.899999999999999,11060109.76],["2022-12-09",24.059999999999999,12535208.779999999],["2022-12-12",24.699999999999999,14892982.779999999],["2022-12-13",26.379999999999999,28923459.059999999],["2022-12-14",25.18,27866291.48],["2022-12-16",25.620000000000001,17854096],["2022-12-19",27.100000000000001,21585685.800000001],["2022-12-20",26.719999999999999,13556090.9],["2022-12-21",26.5,24192696.82],["2022-12-22",25.98,10229528.859999999],["2022-12-23",25.300000000000001,7531766.3799999999],["2022-12-26",25.100000000000001,14035502.119999999],["2022-12-27",24.5,17352278.18],["2022-12-28",23.780000000000001,11119118.960000001],["2022-12-29",24.379999999999999,17759874.5],["2022-12-30",24.600000000000001,7832974.5],["2023-01-02",25.280000000000001,24533962.640000001],["2023-01-03",24.140000000000001,10153040.32],["2023-01-04",23.300000000000001,23840647.300000001],["2023-01-05",21.199999999999999,8327901.1399999997],["2023-01-06",22.18,8845573.6600000001],["2023-01-09",22.399999999999999,6996649.96],["2023-01-10",21.899999999999999,4451092.2000000002],["2023-01-11",20.239999999999998,4261514.2800000003],["2023-01-12",20.539999999999999,6415617.7000000002],["2023-01-13",20.98,3921791.6200000001],["2023-01-16",21.66,5099248.0999999996],["2023-01-17",21.760000000000002,8886168.9199999999],["2023-01-18",21.719999999999999,10254821.5],["2023-01-19",21.739999999999998,5196437.3799999999],["2023-01-20",21.620000000000001,5318909.2599999998],["2023-01-23",21.379999999999999,10238794.1],["2023-01-24",20.600000000000001,7524060.7000000002],["2023-01-25",20.859999999999999,6337552.0199999996],["2023-01-26",20.399999999999999,3449558.1200000001],["2023-01-27",19.899999999999999,4389885.4800000004],["2023-01-30",19.850000000000001,3554330.3100000001],["2023-01-31",20.18,10717206.25],["2023-02-01",20.059999999999999,7307088.6100000003],["2023-02-02",20.039999999999999,7553328.3300000001],["2023-02-03",20.559999999999999,11705085.720000001],["2023-02-06",20.559999999999999,2445636.04],["2023-02-07",19.09,7306983.2400000002],["2023-02-08",18.620000000000001,93.099999999999994],["2023-02-15",20.84,11927964.890000001],["2023-02-16",19.609999999999999,8077002.7599999998],["2023-02-17",19.859999999999999,5466363.1500000004],["2023-02-20",19.82,7982499.9900000002],["2023-02-21",20.02,6542022.0599999996],["2023-02-22",19.59,4593761.3799999999],["2023-02-23",19.440000000000001,6297347.2699999996],["2023-02-24",19.350000000000001,5023094.9900000002],["2023-02-27",19.41,4918500.4500000002],["2023-02-28",19.719999999999999,10353584.07],["2023-03-01",19.789999999999999,10064492.800000001],["2023-03-02",19.890000000000001,8116364.7400000002],["2023-03-03",19.949999999999999,20762428.600000001],["2023-03-06",20.16,14549010.49],["2023-03-07",19.850000000000001,9003859.0199999996],["2023-03-08",19.600000000000001,7004039.5300000003],["2023-03-09",19.809999999999999,5837880.5700000003],["2023-03-10",20.5,12075397.460000001],["2023-03-13",22.5,38296378.200000003],["2023-03-14",22,23560659.84],["2023-03-15",21.84,14555822.560000001],["2023-03-16",22.199999999999999,13387239],["2023-03-17",22.66,13123993.52],["2023-03-20",22.84,11973852.460000001],["2023-03-21",22.82,41834369.340000004],["2023-03-22",23.5,15048087.5],["2023-03-23",25.399999999999999,46068434.979999997],["2023-03-24",23.059999999999999,38828160.640000001],["2023-03-27",22.079999999999998,17788233.039999999],["2023-03-28",21.699999999999999,9666682.9399999995],["2023-03-29",21.5,5879759.0199999996],["2023-03-30",22.699999999999999,17081341.059999999],["2023-03-31",22.800000000000001,6468263.6200000001],["2023-04-03",23,5178259.4400000004],["2023-04-04",22.920000000000002,6481110.9000000004],["2023-04-05",22.82,7697913.6799999997],["2023-04-06",22.719999999999999,5922154.6200000001],["2023-04-07",22.899999999999999,6751852.96],["2023-04-10",23.02,12164439.52],["2023-04-11",22.359999999999999,8329693.4000000004],["2023-04-12",22.260000000000002,5671251.9400000004],["2023-04-13",22.48,16087375.92],["2023-04-14",22.440000000000001,4704571.9400000004],["2023-04-17",23.539999999999999,33255493.199999999],["2023-04-18",23.84,15699089.380000001],["2023-04-19",23.82,11023894.82],["2023-04-20",24.02,3043909.52],["2023-04-24",23.640000000000001,9110536.3200000003],["2023-04-25",24.02,13398302.66],["2023-04-26",23.32,18930252.34],["2023-04-27",23.440000000000001,3479187.2599999998],["2023-04-28",23.18,9628874.2799999993],["2023-05-02",23.780000000000001,13287986.220000001],["2023-05-03",22.280000000000001,12629916.68],["2023-05-04",23.079999999999998,11049732.640000001],["2023-05-05",22.780000000000001,8094718.2599999998],["2023-05-08",22.239999999999998,4651438.5800000001],["2023-05-09",21.719999999999999,9562633.2200000007],["2023-05-10",19.550000000000001,11117371.810000001],["2023-05-11",20.02,6350803.8700000001],["2023-05-12",19.440000000000001,3813449.8700000001],["2023-05-15",18.800000000000001,2724993.2200000002],["2023-05-16",19.18,2484883.7799999998],["2023-05-17",19.690000000000001,4287142.0499999998],["2023-05-18",19.870000000000001,5099661.9199999999],["2023-05-22",20.16,4378511.7000000002],["2023-05-23",20.260000000000002,2919463.52],["2023-05-24",20.18,3640274.5600000001],["2023-05-25",19.75,3963987.5800000001],["2023-05-26",19.649999999999999,4237792.0899999999],["2023-05-29",20.32,4863102.1900000004],["2023-05-30",21.079999999999998,9136059.0800000001],["2023-05-31",21.539999999999999,14558772.48],["2023-06-01",21.879999999999999,4543627.8200000003],["2023-06-02",22.280000000000001,7059235.54],["2023-06-05",22.100000000000001,7770404.54],["2023-06-06",22.300000000000001,7228235.7800000003],["2023-06-07",21.920000000000002,5542808.8799999999],["2023-06-08",21.84,5493323.7800000003],["2023-06-09",21.800000000000001,4564173.7000000002],["2023-06-12",21.920000000000002,5978420.2000000002],["2023-06-13",22.899999999999999,13364953.279999999],["2023-06-14",23.280000000000001,13695421.84],["2023-06-15",24.760000000000002,20801430.780000001],["2023-06-16",24.579999999999998,27438834.66],["2023-06-19",25.859999999999999,59819772.960000001],["2023-06-20",27,41244585.460000001],["2023-06-21",27.699999999999999,23576114.739999998],["2023-06-22",26,39837917.899999999],["2023-06-23",25.420000000000002,34542674.859999999],["2023-06-26",25.879999999999999,18415164.780000001],["2023-06-27",26.5,6587652.8600000003],["2023-07-03",27.739999999999998,24839426.960000001],["2023-07-04",26,32604993.440000001],["2023-07-05",26.780000000000001,35162075.5],["2023-07-06",29.440000000000001,22895976.699999999],["2023-07-07",32.380000000000003,14632695.42],["2023-07-10",35.600000000000001,8031004],["2023-07-11",39.159999999999997,169849951.06],["2023-07-12",37.100000000000001,153118634.90000001],["2023-07-13",36.68,99968126.519999996],["2023-07-14",35,55843152.399999999],["2023-07-17",36.159999999999997,44677824.880000003],["2023-07-18",35.719999999999999,83219736.620000005],["2023-07-19",35.859999999999999,32270053.260000002],["2023-07-20",35.640000000000001,25430170.699999999],["2023-07-21",35.68,42309043.840000004],["2023-07-24",36,39548548.939999998],["2023-07-25",34.859999999999999,26474622.739999998],["2023-07-26",34,20825921.059999999],["2023-07-27",36,43009906.719999999],["2023-07-28",35.259999999999998,18589825.359999999],["2023-07-31",34.780000000000001,20613440.100000001],["2023-08-01",34.700000000000003,10181961.939999999],["2023-08-02",35.5,35782352.600000001],["2023-08-03",36.100000000000001,101051221.66],["2023-08-04",35.299999999999997,31729822.359999999],["2023-08-07",38.240000000000002,48114016.140000001],["2023-08-08",35.859999999999999,38964382.280000001],["2023-08-09",34.219999999999999,28134982.879999999],["2023-08-10",32.939999999999998,28305695.620000001],["2023-08-11",34,19534205.899999999],["2023-08-14",33.619999999999997,20827533.079999998],["2023-08-15",33.140000000000001,12366730.279999999],["2023-08-16",33.399999999999999,12346997.4],["2023-08-17",33.579999999999998,19340134.579999998],["2023-08-18",32.68,16052627.640000001],["2023-08-21",33.619999999999997,15515423.380000001],["2023-08-22",32.759999999999998,14922925.48],["2023-08-23",32.880000000000003,23056678.399999999],["2023-08-24",30.899999999999999,21733755.399999999],["2023-08-25",31.879999999999999,16567795.439999999],["2023-08-28",32.479999999999997,16900338.739999998],["2023-08-29",33.259999999999998,19563364.82],["2023-08-31",33.219999999999999,12315998.24],["2023-09-01",32.780000000000001,21118280],["2023-09-04",33.899999999999999,25068081.579999998],["2023-09-05",33.240000000000002,17211956.079999998],["2023-09-06",33,32405636],["2023-09-07",33.939999999999998,21981225.48],["2023-09-08",33.359999999999999,16358833.26],["2023-09-11",32.439999999999998,20547241.920000002],["2023-09-12",32.5,12147297.039999999],["2023-09-13",32.82,22094806.719999999],["2023-09-14",32.359999999999999,11856821],["2023-09-15",33.359999999999999,18735644.559999999],["2023-09-18",33,16605588.560000001],["2023-09-19",34,15074730.619999999],["2023-09-20",35.960000000000001,50543439.5],["2023-09-21",35.240000000000002,36354132.020000003],["2023-09-22",34.299999999999997,47958721.259999998],["2023-09-25",34.740000000000002,27722163.120000001],["2023-09-26",34.140000000000001,14435012.460000001],["2023-09-27",34.100000000000001,17804002.760000002],["2023-09-28",33.619999999999997,12071862.4],["2023-09-29",33.140000000000001,12045720],["2023-10-02",32.560000000000002,8721585.1600000001],["2023-10-03",32,8227168.7999999998],["2023-10-04",32.600000000000001,5751532.8799999999],["2023-10-05",32.899999999999999,6397485.7599999998],["2023-10-09",30.699999999999999,4219182.4400000004],["2023-10-10",32.5,2920544.7200000002],["2023-10-11",31.98,2918473.1400000001],["2023-10-12",31.52,2907565.1400000001],["2023-10-13",30.559999999999999,1683279.22],["2023-10-16",30,3935040.8399999999],["2023-10-17",31.120000000000001,2101623.3199999998],["2023-10-18",33,11547353.24],["2023-10-19",31.899999999999999,5344990.0800000001],["2023-10-20",30.280000000000001,2563514.8799999999],["2023-10-23",31.100000000000001,3045563.0800000001],["2023-10-24",33,9307118.9399999995],["2023-10-25",32.799999999999997,6772781.5599999996],["2023-10-26",32.799999999999997,3997039.7999999998],["2023-10-27",32.5,2677144.1000000001],["2023-10-30",32.299999999999997,2760059.3599999999],["2023-10-31",31.059999999999999,3152086.5600000001],["2023-11-01",30.739999999999998,2325455.3199999998],["2023-11-02",31.02,2019144.26],["2023-11-03",31,2639365.8999999999],["2023-11-06",31.879999999999999,3849612.3599999999],["2023-11-07",35.060000000000002,12714249.52],["2023-11-08",37.600000000000001,16927796.199999999],["2023-11-09",36,12240025.4],["2023-11-10",34.600000000000001,8788584.8200000003],["2023-11-13",34.600000000000001,6396995.4000000004],["2023-11-14",37,6732438.9400000004],["2023-11-15",40.700000000000003,13256029.5],["2023-11-16",44.759999999999998,21950059.82],["2023-11-17",42.979999999999997,26250122.359999999],["2023-11-20",42.479999999999997,14065974.380000001],["2023-11-21",40.719999999999999,9366947.3200000003],["2023-11-22",39.780000000000001,7404633.6600000001],["2023-11-23",43.740000000000002,9180134.1799999997],["2023-11-24",46.799999999999997,25526453.66],["2023-11-27",51.450000000000003,28192612.010000002],["2023-11-28",47.359999999999999,23444906.82],["2023-11-29",50,18538808.190000001],["2023-11-30",47.759999999999998,9725342.5700000003],["2023-12-01",43.479999999999997,11843172.84],["2023-12-04",41,11034829.9],["2023-12-05",42.359999999999999,8189641.8600000003],["2023-12-06",38.5,11399561.880000001],["2023-12-07",38.979999999999997,6877543.46],["2023-12-08",40,8202630.7199999997],["2023-12-11",36.539999999999999,8819288.3800000008],["2023-12-12",34.700000000000003,9162310.9199999999],["2023-12-13",34.460000000000001,6089347.9400000004],["2023-12-14",37.899999999999999,5782531.0999999996],["2023-12-15",41.68,9704926.1999999993],["2023-12-18",38.32,8668368.8599999994],["2023-12-19",40.020000000000003,4785851.4400000004],["2023-12-20",37.579999999999998,2980957.1000000001],["2023-12-21",36.859999999999999,3187190.98],["2023-12-22",35.960000000000001,3926671.6000000001],["2023-12-25",34,4464287.2400000002],["2023-12-26",33.960000000000001,2402843.7200000002],["2023-12-27",36.840000000000003,5817090.3799999999],["2023-12-28",35.899999999999999,3743530.48],["2023-12-29",36.719999999999999,3170978.1600000001],["2024-01-02",38.460000000000001,6300054.1200000001],["2024-01-03",37.020000000000003,9878816.0600000005],["2024-01-04",37,7106653.8600000003],["2024-01-05",36.759999999999998,5296644.6399999997],["2024-01-08",38.079999999999998,8787800.2799999993],["2024-01-09",36.880000000000003,10555296.16],["2024-01-10",36.659999999999997,7348331.7000000002],["2024-01-11",35.780000000000001,7885450.5999999996],["2024-01-12",35.960000000000001,10045649.6],["2024-01-15",39.359999999999999,22497171.300000001],["2024-01-16",38.799999999999997,12305776.439999999],["2024-01-17",38.479999999999997,14892101.699999999],["2024-01-18",38.5,10366225.76],["2024-01-19",39.479999999999997,12726154.560000001],["2024-01-22",40.5,19858706.68],["2024-01-23",41.5,21920467.059999999],["2024-01-24",43.159999999999997,17347396.899999999],["2024-01-25",41.780000000000001,24887735.579999998],["2024-01-26",40.560000000000002,15914208.859999999],["2024-01-29",40.159999999999997,14552457],["2024-01-30",40.899999999999999,14931748.26],["2024-01-31",41.380000000000003,13393065.359999999],["2024-02-01",44.32,57855601.020000003],["2024-02-02",42.880000000000003,24845489.82],["2024-02-05",44.700000000000003,23862233.48],["2024-02-06",46.18,27446023.5],["2024-02-07",44.640000000000001,15499236.84],["2024-02-08",44.82,17913375.32],["2024-02-09",43.079999999999998,22359543.379999999],["2024-02-12",43.700000000000003,33863270.840000004],["2024-02-13",41.840000000000003,17729735],["2024-02-14",42.380000000000003,14954379.4],["2024-02-15",43.240000000000002,16837156.100000001],["2024-02-16",43.299999999999997,14025498.859999999],["2024-02-19",41.600000000000001,29396504.82],["2024-02-20",42.200000000000003,18020888.379999999],["2024-02-21",42.020000000000003,13431398.300000001],["2024-02-22",45.020000000000003,45327324.539999999],["2024-02-23",43.640000000000001,20196243.66],["2024-02-26",46.140000000000001,57913918.799999997],["2024-02-27",47.759999999999998,56923382.079999998],["2024-02-28",46.5,30752902.219999999],["2024-02-29",45.600000000000001,20155077.800000001],["2024-03-01",45.880000000000003,27431670.760000002],["2024-03-04",45.200000000000003,30592604.399999999],["2024-03-05",45.259999999999998,27394406.02],["2024-03-06",43.439999999999998,22818765.5],["2024-03-07",48.18,46463704.579999998],["2024-03-08",52.950000000000003,80094939.150000006],["2024-03-11",58.200000000000003,33767384.049999997],["2024-03-12",58.899999999999999,84940762.150000006],["2024-03-13",53.049999999999997,124457127.09999999],["2024-03-14",48.18,70515677.659999996],["2024-03-15",52.950000000000003,43949663.380000003],["2024-03-18",58.200000000000003,27565316.699999999],["2024-03-19",55.700000000000003,133158055.90000001],["2024-03-20",61.149999999999999,118836958.40000001],["2024-03-21",59.100000000000001,96406169.450000003],["2024-03-22",65,97413403.75],["2024-03-25",63.399999999999999,119549123.75],["2024-03-26",58.799999999999997,54853372.899999999],["2024-03-27",55.700000000000003,44273808.450000003],["2024-03-28",55.299999999999997,37263501.299999997],["2024-03-29",54.149999999999999,44175890.149999999],["2024-04-01",59.549999999999997,49017213.700000003],["2024-04-02",57.049999999999997,82477680.799999997],["2024-04-03",53.850000000000001,29326678.899999999],["2024-04-04",52.600000000000001,37243276.350000001],["2024-04-05",54.600000000000001,20458102.350000001],["2024-04-08",56.5,23031897.850000001],["2024-04-09",57.399999999999999,9782735.4000000004],["2024-04-15",59.100000000000001,48023243.700000003],["2024-04-16",55,27761757.649999999],["2024-04-17",56,31126448],["2024-04-18",54.049999999999997,22002182.850000001],["2024-04-19",59.5,51450289.850000001],["2024-04-22",61.950000000000003,49818678.649999999],["2024-04-24",61.700000000000003,45313572.649999999],["2024-04-25",62.549999999999997,43244165.600000001],["2024-04-26",59.950000000000003,25272836.199999999],["2024-04-29",58.350000000000001,27001384.449999999],["2024-04-30",57.799999999999997,28081356.050000001],["2024-05-02",58.350000000000001,22631644.149999999],["2024-05-03",58.899999999999999,20963035.149999999],["2024-05-06",60.549999999999997,42276186.399999999],["2024-05-07",61,25529709.75],["2024-05-08",60.700000000000003,22542422.25],["2024-05-09",61,16365294.6],["2024-05-10",57.850000000000001,37527557.75],["2024-05-13",57.850000000000001,19524049.5],["2024-05-14",56.799999999999997,15173783.699999999],["2024-05-15",57.899999999999999,14316503.85],["2024-05-16",59.100000000000001,25433490.399999999],["2024-05-17",57.149999999999999,46946267.950000003],["2024-05-20",56.950000000000003,21756901.199999999],["2024-05-21",56,19481833],["2024-05-22",58.899999999999999,28823870.149999999],["2024-05-23",57.149999999999999,13337762.15],["2024-05-24",55.399999999999999,12601089.6],["2024-05-27",53.200000000000003,10331707.699999999],["2024-05-28",52.899999999999999,12704149.199999999],["2024-05-29",51.299999999999997,10642920.9],["2024-05-30",50.75,12478491.609999999],["2024-05-31",50.799999999999997,8423972],["2024-06-03",50.700000000000003,11538322.279999999],["2024-06-04",51.899999999999999,17413490.25],["2024-06-05",49.399999999999999,12986248.390000001],["2024-06-06",49.899999999999999,8510364.6600000001],["2024-06-07",51.200000000000003,14108461.140000001],["2024-06-10",52.5,16461994.699999999],["2024-06-11",50.200000000000003,9652508.9499999993],["2024-06-12",49.68,9093750.6300000008],["2024-06-13",52,8726115.8100000005],["2024-06-14",54,12497527.9],["2024-06-20",54.25,11455807.9],["2024-06-21",54.100000000000001,7641780.0999999996],["2024-06-24",53.399999999999999,12383358.85],["2024-06-25",52.549999999999997,8137135.9000000004],["2024-06-26",51.899999999999999,16131430.35],["2024-06-27",53.700000000000003,11373681.949999999],["2024-06-28",52.899999999999999,33940915.799999997],["2024-07-01",49.780000000000001,11853724.43],["2024-07-02",50.899999999999999,5538336.5499999998],["2024-07-03",49.780000000000001,5602781.6699999999],["2024-07-04",50.350000000000001,6639196.8300000001],["2024-07-05",50.299999999999997,6539402],["2024-07-08",51.850000000000001,12827279.800000001],["2024-07-09",53.700000000000003,17820355.899999999],["2024-07-10",51.600000000000001,9531378.5],["2024-07-11",51.799999999999997,4933386.5],["2024-07-12",51.649999999999999,9483493.25],["2024-07-16",52.649999999999999,29532666.550000001],["2024-07-17",54.299999999999997,18470992.050000001],["2024-07-18",55.700000000000003,42729911.75],["2024-07-19",54.600000000000001,11104803.4],["2024-07-22",55.149999999999999,24201931.850000001],["2024-07-23",60.549999999999997,66452637.200000003],["2024-07-24",60.75,100838948.84999999],["2024-07-25",60.5,36916237.299999997],["2024-07-26",58.049999999999997,18868472.300000001],["2024-07-29",60.25,71482192.700000003],["2024-07-30",63.899999999999999,48948210.25],["2024-07-31",65,70262849.849999994],["2024-08-01",66.200000000000003,44365523.549999997],["2024-08-02",65.799999999999997,33970396.899999999],["2024-08-05",59.25,31348081.550000001],["2024-08-06",61.299999999999997,22049094.75],["2024-08-07",65,28280224.5],["2024-08-08",65,27756359.25],["2024-08-09",64.299999999999997,26889521.5],["2024-08-12",65.900000000000006,34198168.049999997],["2024-08-13",63.5,33960431.100000001],["2024-08-14",62.75,23147796.399999999],["2024-08-15",63.950000000000003,24515758.649999999],["2024-08-16",66.25,40342402.149999999],["2024-08-19",72.599999999999994,64487946.350000001],["2024-08-21",71.25,65656337.649999999],["2024-08-22",68.299999999999997,30722684.800000001],["2024-08-23",65.25,36789075.450000003],["2024-08-26",59.5,36439814.350000001],["2024-08-27",62.5,59635425.850000001],["2024-08-28",60.299999999999997,21940881.649999999],["2024-08-29",59,19311539.449999999],["2024-09-02",59.25,23449275],["2024-09-03",59,17417744.800000001],["2024-09-04",56.149999999999999,31944192.25],["2024-09-05",57.700000000000003,69562115.400000006],["2024-09-06",58,18179837.149999999],["2024-09-09",56.549999999999997,12905683.6],["2024-09-10",57.899999999999999,41952583.850000001],["2024-09-11",56.75,30766329.649999999],["2024-09-12",57.399999999999999,30049720.600000001],["2024-09-13",56.049999999999997,38932753.25],["2024-09-16",56.25,19960377.199999999],["2024-09-17",56.299999999999997,9848726.5500000007],["2024-09-18",54.899999999999999,13198947.300000001],["2024-09-19",56,19501361.949999999],["2024-09-20",57,18523560.699999999],["2024-09-23",56.350000000000001,15034928],["2024-09-24",54.700000000000003,12677008.6],["2024-09-25",54.75,12915949.9],["2024-09-26",52.950000000000003,11605748.800000001],["2024-09-27",52.600000000000001,6318922.8499999996],["2024-09-30",52.25,8714950.0999999996],["2024-10-01",50.299999999999997,8650006.1099999994],["2024-10-02",47.799999999999997,10587168.58],["2024-10-03",47,13631188.220000001],["2024-10-04",46.600000000000001,8924202.7200000007]];
var securityID = 1894;
var numSecurityDecimals = 2;