1891/* jsonData elements: [date,price_value,volume] */
var jsonData = [["2019-10-07",0.33527499999999999,228134.1721],["2019-10-08",0.32649800000000001,96049.998699999996],["2019-10-09",0.32123200000000002,53420.558799999999],["2019-10-10",0.31069999999999998,58863.249900000003],["2019-10-11",0.31245499999999998,25372.601900000001],["2019-10-14",0.30367899999999998,90675.766900000002],["2019-10-15",0.31421100000000002,158107.3144],["2019-10-16",0.322988,183715.31099999999],["2019-10-17",0.31596600000000002,138255.69289999999],["2019-10-18",0.32123200000000002,101675.599],["2019-10-21",0.317722,51876.362399999998],["2019-10-22",0.32123200000000002,100855.3159],["2019-10-23",0.32649800000000001,355392.13929999998],["2019-10-24",0.324743,321466.16029999999],["2019-10-25",0.324743,141844.3653],["2019-10-28",0.32123200000000002,65041.0887],["2019-10-30",0.31421100000000002,147696.75899999999],["2019-10-31",0.31245499999999998,131021.64969999999],["2019-11-01",0.30367899999999998,142129.96350000001],["2019-11-04",0.29314600000000002,59411.099900000001],["2019-11-05",0.28963499999999998,44199.615700000002],["2019-11-06",0.29139100000000001,24684.147000000001],["2019-11-07",0.31069999999999998,53074.049299999999],["2019-11-08",0.31421100000000002,52489.5121],["2019-11-11",0.30894500000000003,21000.8603],["2019-11-12",0.30367899999999998,53394.7549],["2019-11-13",0.30543399999999998,64563.804300000003],["2019-11-14",0.30543399999999998,27519.0648],["2019-11-15",0.30718899999999999,54159.919399999999],["2019-11-18",0.30543399999999998,61067.4643],["2019-11-19",0.30016799999999999,50649.711900000002],["2019-11-20",0.29841299999999998,55803.469499999999],["2019-11-21",0.30016799999999999,53026.829899999997],["2019-11-22",0.30016799999999999,29780.504099999998],["2019-11-25",0.29314600000000002,39488.561600000001],["2019-11-26",0.29314600000000002,21302.081300000002],["2019-11-27",0.29841299999999998,26233.785],["2019-11-28",0.30016799999999999,20539.900900000001],["2019-11-29",0.29841299999999998,50769.427900000002],["2019-12-02",0.30016799999999999,41346.4421],["2019-12-03",0.29841299999999998,65575.246899999998],["2019-12-04",0.29841299999999998,45076.597099999999],["2019-12-05",0.29841299999999998,67888.996100000004],["2019-12-06",0.30016799999999999,24976.0645],["2019-12-09",0.31069999999999998,65044.248299999999],["2019-12-10",0.31421100000000002,122313.976],["2019-12-11",0.32825399999999999,112459.5209],["2019-12-12",0.34229599999999999,155423.35819999999],["2019-12-13",0.32649800000000001,100356.6161],["2019-12-16",0.31947700000000001,49955.464200000002],["2019-12-17",0.317722,37181.4827],["2019-12-18",0.31421100000000002,39132.046499999997],["2019-12-19",0.31069999999999998,26992.981299999999],["2019-12-20",0.31069999999999998,38130.434099999999],["2019-12-23",0.30543399999999998,25411.220000000001],["2019-12-24",0.30367899999999998,42161.6345],["2019-12-25",0.30367899999999998,34843.6849],["2019-12-26",0.30367899999999998,46711.3704],["2019-12-27",0.31069999999999998,36019.254099999998],["2019-12-30",0.31596600000000002,40982.730000000003],["2019-12-31",0.31596600000000002,42396.151599999997],["2020-01-02",0.31596600000000002,29735.917799999999],["2020-01-03",0.30718899999999999,44976.365599999997],["2020-01-06",0.296657,32543.803],["2020-01-07",0.301923,29289.879000000001],["2020-01-08",0.294902,45377.817999999999],["2020-01-09",0.30367899999999998,45928.125599999999],["2020-01-10",0.30543399999999998,28891.937300000001],["2020-01-13",0.31245499999999998,48167.4473],["2020-01-14",0.31421100000000002,71120.626900000003],["2020-01-15",0.31421100000000002,33984.608200000002],["2020-01-16",0.31245499999999998,31087.023799999999],["2020-01-17",0.31596600000000002,34012.167500000003],["2020-01-20",0.31421100000000002,33597.198700000001],["2020-01-21",0.31421100000000002,34050.434500000003],["2020-01-22",0.31069999999999998,29835.798200000001],["2020-01-23",0.31245499999999998,48857.306600000004],["2020-01-24",0.30894500000000003,30647.128799999999],["2020-01-27",0.30543399999999998,43168.337500000001],["2020-01-28",0.30718899999999999,31901.5141],["2020-01-29",0.30718899999999999,53381.765200000002],["2020-01-30",0.30543399999999998,37764.966699999997],["2020-01-31",0.30718899999999999,36511.4591],["2020-02-03",0.30718899999999999,37352.455399999999],["2020-02-04",0.32123200000000002,106143.00810000001],["2020-02-05",0.352829,231175.3455],["2020-02-06",0.35633900000000002,443558.78450000001],["2020-02-07",0.37915900000000002,229238.47349999999],["2020-02-10",0.39495799999999998,409212.92180000001],["2020-02-11",0.421288,332650.83260000002],["2020-02-12",0.42479899999999998,393598.40529999998],["2020-02-13",0.428309,269769.7231],["2020-02-14",0.40899999999999997,155576.07509999999],["2020-02-17",0.40197899999999998,150590.65719999999],["2020-02-18",0.386181,113833.4467],["2020-02-19",0.386181,108055.48050000001],["2020-02-20",0.35985,78283.051099999997],["2020-02-21",0.37564900000000001,90175.662800000006],["2020-02-24",0.37564900000000001,52491.618499999997],["2020-02-25",0.38969199999999998,55646.890800000001],["2020-02-26",0.39671299999999998,66914.065300000002],["2020-02-27",0.37213800000000002,73654.499200000006],["2020-02-28",0.34931800000000002,125888.25440000001],["2020-03-02",0.38267000000000001,127835.65850000001],["2020-03-03",0.40022400000000002,87938.798599999995],["2020-03-04",0.39846799999999999,99354.126000000004],["2020-03-05",0.386181,50015.848899999997],["2020-03-06",0.38442599999999999,76099.7255],["2020-03-09",0.365116,81026.865300000005],["2020-03-10",0.36687199999999998,126473.84480000001],["2020-03-11",0.331764,66146.092199999999],["2020-03-12",0.30016799999999999,27792.375400000001],["2020-03-13",0.29841299999999998,86310.520099999994],["2020-03-16",0.268571,27184.8429],["2020-03-17",0.24224100000000001,31935.217199999999],["2020-03-18",0.22995299999999999,38246.814899999998],["2020-03-19",0.22117600000000001,18297.243999999999],["2020-03-20",0.21415500000000001,36968.029999999999],["2020-03-23",0.19309000000000001,41072.429300000003],["2020-03-24",0.212399,64265.743000000002],["2020-03-25",0.22644300000000001,67428.738899999997],["2020-03-26",0.247507,50012.162600000003],["2020-03-27",0.24399599999999999,62745.419600000001],["2020-03-30",0.266816,52772.126199999999],["2020-03-31",0.29314600000000002,36971.014199999998],["2020-04-01",0.28085900000000003,39973.920599999998],["2020-04-02",0.26330500000000001,26569.235700000001],["2020-04-03",0.25277300000000003,26252.742999999999],["2020-04-06",0.26506000000000002,43514.144800000002],["2020-04-07",0.27208199999999999,30310.975999999999],["2020-04-08",0.26506000000000002,16695.8226],["2020-04-09",0.275592,70106.024699999994],["2020-04-10",0.27734799999999998,41319.233899999999],["2020-04-13",0.28261399999999998,68548.136499999993],["2020-04-14",0.31069999999999998,93309.5196],["2020-04-15",0.33527499999999999,164242.14670000001],["2020-04-16",0.32649800000000001,63882.897499999999],["2020-04-17",0.32825399999999999,31640.6666],["2020-04-20",0.34229599999999999,63279.051200000002],["2020-04-21",0.330009,49076.376400000001],["2020-04-22",0.324743,26769.523000000001],["2020-04-24",0.35458400000000001,101465.83259999999],["2020-04-27",0.38969199999999998,138430.87849999999],["2020-04-28",0.37213800000000002,67643.069199999998],["2020-04-29",0.35633900000000002,86225.911399999997],["2020-04-30",0.34054099999999998,75973.865699999995],["2020-05-04",0.32825399999999999,53036.133399999999],["2020-05-05",0.35985,63293.620699999999],["2020-05-06",0.35458400000000001,78408.910900000003],["2020-05-07",0.387936,91461.820300000007],["2020-05-08",0.37740400000000002,80998.603900000002],["2020-05-11",0.414267,169150.6796],["2020-05-12",0.45463999999999999,127391.55070000001],["2020-05-13",0.49852400000000002,559288.02760000003],["2020-05-14",0.47394900000000001,361385.66460000002],["2020-05-15",0.449374,177188.50529999999],["2020-05-18",0.449374,156240.30600000001],["2020-05-20",0.43533100000000002,100821.0863],["2020-05-21",0.41777700000000001,72314.627500000002],["2020-05-22",0.41777700000000001,66093.431200000006],["2020-05-27",0.40724500000000002,123388.96279999999],["2020-05-28",0.39495799999999998,92959.8505],["2020-05-29",0.41251100000000002,48230.289499999999],["2020-06-01",0.41953299999999999,64186.224900000001],["2020-06-02",0.41953299999999999,58922.581299999998],["2020-06-03",0.41251100000000002,52546.737099999998],["2020-06-04",0.41075600000000001,40264.082699999999],["2020-06-05",0.40373399999999998,31507.609799999998],["2020-06-08",0.39671299999999998,70284.896599999993],["2020-06-09",0.38969199999999998,44002.487999999998],["2020-06-10",0.40022400000000002,65017.917800000003],["2020-06-11",0.39144699999999999,41300.9781],["2020-06-12",0.38969199999999998,43689.154900000001],["2020-06-15",0.386181,51119.623599999999],["2020-06-16",0.39495799999999998,74465.478799999997],["2020-06-17",0.38969199999999998,43867.675799999997],["2020-06-18",0.393202,58791.279799999997],["2020-06-19",0.38969199999999998,38498.885699999999],["2020-06-22",0.39144699999999999,35863.728600000002],["2020-06-23",0.39495799999999998,56687.472399999999],["2020-06-24",0.393202,34960.241199999997],["2020-06-25",0.387936,18213.6885],["2020-06-26",0.39144699999999999,19545.485499999999],["2020-06-29",0.42479899999999998,92162.387300000002],["2020-06-30",0.41777700000000001,100439.46950000001],["2020-07-01",0.41777700000000001,67623.584600000002],["2020-07-02",0.421288,55810.666499999999],["2020-07-03",0.41777700000000001,42907.314400000003],["2020-07-06",0.421288,85042.969500000007],["2020-07-07",0.46341700000000002,309358.86719999998],["2020-07-08",0.50905599999999995,483289.23570000002],["2020-07-09",0.48623699999999997,347406.27250000002],["2020-07-10",0.507301,310962.57059999998],["2020-07-13",0.54942999999999997,181273.77100000001],["2020-07-14",0.51783299999999999,104117.84110000001],["2020-07-16",0.507301,149871.3077],["2020-07-17",0.50554600000000005,88175.070999999996],["2020-07-20",0.507301,77453.464600000007],["2020-07-21",0.49676900000000002,55275.455099999999],["2020-07-22",0.48623699999999997,97898.575700000001],["2020-07-23",0.48974699999999999,37090.203600000001],["2020-07-24",0.48799199999999998,63981.900199999996],["2020-07-27",0.48272599999999999,49606.497300000003],["2020-07-28",0.45990599999999998,49444.476900000001],["2020-07-29",0.45990599999999998,35576.550600000002],["2020-07-30",0.47394900000000001,16572.069200000002],["2020-08-04",0.45639600000000002,47929.595099999999],["2020-08-05",0.442353,20642.238799999999],["2020-08-06",0.41777700000000001,32776.038],["2020-08-07",0.421288,93189.452499999999],["2020-08-10",0.43181999999999998,43226.440199999997],["2020-08-11",0.444108,77441.352599999998],["2020-08-12",0.43884200000000001,48792.358],["2020-08-13",0.43884200000000001,51210.902800000003],["2020-08-14",0.43708599999999997,23729.4028],["2020-08-17",0.43533100000000002,34701.675600000002],["2020-08-18",0.43181999999999998,9032.7677999999996],["2020-08-19",0.43357499999999999,27667.744299999998],["2020-08-20",0.47570400000000002,74651.547699999996],["2020-08-21",0.51607800000000004,474080.2291],["2020-08-24",0.56698300000000001,779529.54280000005],["2020-08-25",0.56698300000000001,298218.95679999999],["2020-08-26",0.62139999999999995,282870.72950000002],["2020-08-27",0.64948600000000001,323018.25589999999],["2020-08-28",0.66352900000000004,225391.4111],["2020-08-31",0.60911199999999999,289750.89059999998],["2020-09-01",0.61788900000000002,326769.12420000002],["2020-09-02",0.61788900000000002,120505.0702],["2020-09-03",0.66528399999999999,479596.11900000001],["2020-09-04",0.66703999999999997,211355.84719999999],["2020-09-07",0.68459300000000001,267994.52039999998],["2020-09-08",0.68283799999999995,167640.36170000001],["2020-09-09",0.68459300000000001,137355.3651],["2020-09-10",0.66703999999999997,70433.751799999998],["2020-09-11",0.66528399999999999,67759.976699999999],["2020-09-14",0.724966,440024.70400000003],["2020-09-15",0.69863600000000003,150291.89369999999],["2020-09-16",0.70039099999999999,260614.4307],["2020-09-17",0.689859,132557.0693],["2020-09-18",0.69161499999999998,236120.2144],["2020-09-21",0.69161499999999998,439683.63620000001],["2020-09-22",0.69512499999999999,239084.3273],["2020-09-23",0.76358499999999996,1026048.0251],["2020-09-24",0.80746899999999999,674138.7095],["2020-09-25",0.76007400000000003,271547.73440000002],["2020-09-28",0.78640399999999999,391596.23359999998],["2020-09-29",0.83379899999999996,454687.46049999999],["2020-09-30",0.78991500000000003,309626.2096],["2020-10-01",0.781138,447904.37119999999],["2020-10-02",0.72847700000000004,266489.99530000001],["2020-10-05",0.79518100000000003,379237.39640000003],["2020-10-06",0.82326699999999997,865029.60990000004],["2020-10-07",0.79342599999999996,353121.92310000001],["2020-10-08",0.80395799999999995,612695.42110000004],["2020-10-09",0.88295000000000001,1223789.4209],["2020-10-12",0.97071799999999997,742421.60999999999],["2020-10-13",1.0672630000000001,617107.71169999999],["2020-10-14",1.172585,2692001.4158999999],["2020-10-15",1.2375339999999999,4653598.2889999999],["2020-10-16",1.14801,1564723.6551000001],["2020-10-19",1.107637,1152456.0752000001],["2020-10-20",1.2182249999999999,1421182.6117],["2020-10-21",1.339345,772156.53430000006],["2020-10-22",1.472753,710628.402],["2020-10-23",1.465732,1460102.5501999999],["2020-10-26",1.320036,621507.36380000005],["2020-10-27",1.1883840000000001,234132.96340000001],["2020-10-28",1.3024819999999999,442740.60800000001],["2020-10-30",1.1831179999999999,451744.2366],["2020-11-02",1.1831179999999999,260844.55929999999],["2020-11-03",1.0742849999999999,211845.94570000001],["2020-11-04",1.181362,347849.15159999998],["2020-11-05",1.2076929999999999,244626.37210000001],["2020-11-06",1.2199800000000001,166575.55609999999],["2020-11-09",1.165564,227630.90830000001],["2020-11-10",1.132212,218802.2898],["2020-11-11",1.2445550000000001,408272.57160000002],["2020-11-12",1.2445550000000001,417430.84820000001],["2020-11-13",1.2375339999999999,270164.15409999999],["2020-11-16",1.1936500000000001,182065.6171],["2020-11-17",1.176096,278879.5514],["2020-11-18",1.142744,88328.314499999993],["2020-11-19",1.123435,156746.2028],["2020-11-20",1.158542,136205.24859999999],["2020-11-23",1.1146579999999999,182406.50930000001],["2020-11-24",1.033911,541123.66489999997],["2020-11-25",1.0356669999999999,205909.64540000001],["2020-11-26",1.016357,147664.46030000001],["2020-11-27",0.96545199999999998,203846.73800000001],["2020-11-30",1.009336,210360.20300000001],["2020-12-01",0.97422900000000001,150139.87890000001],["2020-12-02",0.96545199999999998,250528.09160000001],["2020-12-03",0.96896300000000002,110549.15489999999],["2020-12-04",1.0075810000000001,164124.0105],["2020-12-07",1.019868,154235.32569999999],["2020-12-08",0.984761,126912.6866],["2020-12-09",0.96720700000000004,70477.986999999994],["2020-12-10",0.94789800000000002,122243.5857],["2020-12-11",0.93210000000000004,146541.37640000001],["2020-12-14",0.96369700000000003,150991.23190000001],["2020-12-15",0.93385499999999999,66579.492299999998],["2020-12-16",0.92156800000000005,73549.001699999993],["2020-12-17",0.91805700000000001,77189.281799999997],["2020-12-18",0.91630199999999995,72811.045400000003],["2020-12-21",0.893482,93535.6109],["2020-12-22",0.87768400000000002,171063.152],["2020-12-23",0.90927999999999998,120523.8526],["2020-12-24",0.99880400000000003,225122.66440000001],["2020-12-25",0.95667500000000005,161331.22150000001],["2020-12-28",0.90927999999999998,124950.1862],["2020-12-29",0.94789800000000002,90540.603600000002],["2020-12-30",0.97598399999999996,104576.1675],["2020-12-31",0.97598399999999996,82548.066399999996],["2021-01-04",0.99353800000000003,108294.5615],["2021-01-05",0.98300600000000005,108202.5803],["2021-01-06",0.95491999999999999,159855.48439999999],["2021-01-07",0.99704800000000005,140200.46410000001],["2021-01-08",0.97422900000000001,96017.524300000005],["2021-01-11",1.0707739999999999,274298.74560000002],["2021-01-12",1.1392329999999999,618291.8824],["2021-01-13",1.102371,171983.1398],["2021-01-14",1.069018,179336.899],["2021-01-15",1.123435,142831.75930000001],["2021-01-18",1.167319,659304.62919999997],["2021-01-19",1.2831729999999999,1289411.3606],["2021-01-20",1.2814179999999999,1115531.7222],["2021-01-21",1.2147140000000001,641146.05920000002],["2021-01-22",1.2094480000000001,340786.25670000003],["2021-01-25",1.158542,514827.2133],["2021-01-26",1.1883840000000001,562520.36049999995],["2021-01-27",1.1357219999999999,752605.37199999997],["2021-01-28",1.2480659999999999,936192.36560000002],["2021-01-29",1.260354,1191418.6972000001],["2021-02-01",1.2445550000000001,627492.11219999997],["2021-02-02",1.2234910000000001,572845.25390000001],["2021-02-03",1.202426,321835.8407],["2021-02-04",1.186628,299661.16639999999],["2021-02-05",1.1690739999999999,273955.57140000002],["2021-02-08",1.181362,302093.40299999999],["2021-02-09",1.2463109999999999,624002.4425],["2021-02-10",1.2375339999999999,321045.22340000002],["2021-02-11",1.2182249999999999,275408.13760000002],["2021-02-12",1.2182249999999999,218481.4087],["2021-02-15",1.2199800000000001,399222.25020000001],["2021-02-16",1.1989160000000001,393401.10200000001],["2021-02-17",1.260354,729524.92830000003],["2021-02-18",1.2463109999999999,566163.44929999998],["2021-02-19",1.260354,444528.09820000001],["2021-02-22",1.384984,1842525.0600999999],["2021-02-23",1.2480659999999999,1404747.9280000001],["2021-02-24",1.1304559999999999,760515.75800000003],["2021-02-25",1.1444989999999999,348593.25170000002],["2021-02-26",1.1796070000000001,325620.93859999999],["2021-03-01",1.1796070000000001,295327.16519999999],["2021-03-02",1.162053,230771.08439999999],["2021-03-03",1.186628,553654.00159999996],["2021-03-04",1.2427999999999999,389031.29129999998],["2021-03-05",1.2568429999999999,350502.38880000002],["2021-03-08",1.344611,862257.00769999996],["2021-03-09",1.478019,2237913.7642000001],["2021-03-10",1.516637,1787238.8972],["2021-03-11",1.3814740000000001,3416622.3752000001],["2021-03-12",1.383229,990005.95109999995],["2021-03-15",1.453444,1055306.1318999999],["2021-03-16",1.4007829999999999,701523.48869999999],["2021-03-17",1.383229,626090.62710000004],["2021-03-18",1.335834,435432.66389999999],["2021-03-19",1.2989710000000001,557777.88529999997],["2021-03-22",1.1690739999999999,328076.87270000001],["2021-03-23",1.284929,710515.18090000004],["2021-03-24",1.413071,951380.15240000002],["2021-03-25",1.5535000000000001,2249570.1036],["2021-03-26",1.707972,3884358.5323000001],["2021-03-29",1.8782430000000001,2361995.7459],["2021-03-30",1.6904189999999999,2140708.0318999998],["2021-03-31",1.7992509999999999,1309511.5419999999],["2021-04-01",1.8852640000000001,5613764.9312000005],["2021-04-02",2.073089,6792967.8536],["2021-04-05",2.2802220000000002,5414678.2220000001],["2021-04-06",2.0537800000000002,15638047.204399999],["2021-04-07",1.8484020000000001,9443309.8454],["2021-04-08",1.688663,7431259.1593000004],["2021-04-09",1.801007,2053574.9468],["2021-04-12",1.6219589999999999,1156736.3306],["2021-04-13",1.4604649999999999,355359.48950000003],["2021-04-14",1.423603,274268.37770000001],["2021-04-15",1.4042939999999999,250840.37150000001],["2021-04-16",1.335834,255518.7757],["2021-04-19",1.2147140000000001,215961.93030000001],["2021-04-20",1.2638640000000001,228999.2169],["2021-04-21",1.2638640000000001,167501.5122],["2021-04-22",1.384984,126699.23390000001],["2021-04-26",1.521903,134852.21170000001],["2021-04-27",1.623715,345668.98570000002],["2021-04-28",1.6869080000000001,1613376.4615],["2021-04-29",1.6851529999999999,900552.09519999998],["2021-04-30",1.623715,767647.46329999994],["2021-05-03",1.5692980000000001,977690.99800000002],["2021-05-04",1.53068,1130011.7449],["2021-05-05",1.500839,726772.33719999995],["2021-05-06",1.4218470000000001,921427.27119999996],["2021-05-07",1.497328,1587597.8430999999],["2021-05-10",1.525414,966679.05390000006],["2021-05-11",1.4745079999999999,700059.68810000003],["2021-05-12",1.4569540000000001,314131.88569999998],["2021-05-17",1.4306239999999999,591363.14760000003],["2021-05-18",1.3867400000000001,556692.64190000005],["2021-05-20",1.358654,611462.71459999995],["2021-05-21",1.4078040000000001,1056967.3218],["2021-05-24",1.4569540000000001,964652.91799999995],["2021-05-25",1.3463670000000001,1081120.3895],["2021-05-26",1.369186,1052501.2975999999],["2021-05-27",1.320036,495745.46950000001],["2021-05-28",1.2814179999999999,689642.46939999994],["2021-05-31",1.2392890000000001,583166.83849999995],["2021-06-01",1.2866839999999999,999216.75520000001],["2021-06-02",1.1743410000000001,3054469.1606000001],["2021-06-03",1.107637,1494823.6771],["2021-06-04",1.1392329999999999,2138237.3546000002],["2021-06-07",1.102371,509972.10149999999],["2021-06-08",1.0865720000000001,496771.09539999999],["2021-06-09",1.0795509999999999,424809.48269999999],["2021-06-10",1.05322,349813.58990000002],["2021-06-11",1.019868,506550.31719999999],["2021-06-14",1.023379,752055.94559999998],["2021-06-15",1.016357,604047.5527],["2021-06-16",0.98300600000000005,368098.30050000001],["2021-06-17",0.94263200000000003,604762.7121],["2021-06-18",0.98300600000000005,3089822.3390000002],["2021-06-21",0.97247300000000003,2145505.5098000001],["2021-06-22",0.97247300000000003,813392.49349999998],["2021-06-23",1.000559,1060298.3239],["2021-06-24",1.009336,1066037.0541000001],["2021-06-25",1.0216240000000001,959051.60499999998],["2021-06-28",0.96545199999999998,603711.17879999999],["2021-06-29",0.96369700000000003,568590.87439999997],["2021-06-30",0.95140899999999995,330292.576],["2021-07-01",0.95316400000000001,433729.09769999998],["2021-07-02",0.94789800000000002,301359.60690000001],["2021-07-05",0.93210000000000004,361357.91749999998],["2021-07-06",0.93034399999999995,327559.8223],["2021-07-07",0.97071799999999997,1947620.1965999999],["2021-07-08",0.93385499999999999,607727.23389999999],["2021-07-09",0.928589,333709.23820000002],["2021-07-12",0.88646100000000005,475432.7464],["2021-07-13",0.84257599999999999,384923.99570000003],["2021-07-14",0.89523699999999995,656676.80079999997],["2021-07-16",0.90401399999999998,750611.49970000004],["2021-07-19",0.90927999999999998,228507.14369999999],["2021-07-26",0.928589,689014.51839999994],["2021-07-27",0.99002699999999999,1568138.9393],["2021-07-28",0.96720700000000004,996544.47569999995],["2021-07-29",0.95843100000000003,583387.96909999999],["2021-07-30",0.984761,1882893.5959999999],["2021-08-02",1.0830610000000001,4515448.8819000004],["2021-08-03",1.0567310000000001,3290733.5134999999],["2021-08-04",1.0619970000000001,1404789.4565000001],["2021-08-05",1.0321560000000001,710426.07490000001],["2021-08-06",1.025134,597101.02289999998],["2021-08-09",1.025134,779327.11919999996],["2021-08-10",1.025134,859573.701],["2021-08-11",1.00407,633504.63749999995],["2021-08-12",0.99002699999999999,293973.57530000003],["2021-08-13",1.088327,1001463.2161],["2021-08-16",1.19716,801753.7219],["2021-08-17",1.3165249999999999,989669.37349999999],["2021-08-18",1.2463109999999999,10791136.538799999],["2021-08-19",1.2937050000000001,4956891.3554999996],["2021-08-20",1.249822,1836863.8451],["2021-08-23",1.249822,830979.53000000003],["2021-08-24",1.374452,5719372.7208000002],["2021-08-25",1.472753,7377707.9029000001],["2021-08-26",1.3674310000000001,3492768.7093000002],["2021-08-27",1.3270580000000001,3889379.9474999998],["2021-08-31",1.3024819999999999,1695280.2309000001],["2021-09-01",1.2831729999999999,940976.8959],["2021-09-02",1.36392,4143513.6192999999],["2021-09-03",1.328813,1298011.7042],["2021-09-06",1.309504,980913.86069999996],["2021-09-07",1.276152,727369.23219999997],["2021-09-08",1.255088,1327791.6325000001],["2021-09-09",1.270886,804302.28670000006],["2021-09-10",1.2585980000000001,624352.59259999997],["2021-09-13",1.2076929999999999,1174948.8570000001],["2021-09-14",1.186628,580686.55050000001],["2021-09-15",1.167319,1028585.8768],["2021-09-16",1.153276,498851.03330000001],["2021-09-17",1.1444989999999999,545168.18330000003],["2021-09-20",1.102371,375424.44420000003],["2021-09-21",1.1146579999999999,334008.77750000003],["2021-09-22",1.0953489999999999,396201.00719999999],["2021-09-23",1.0760400000000001,424241.90749999997],["2021-09-24",1.102371,1926173.2922],["2021-09-27",1.1339669999999999,1087194.2263],["2021-09-28",1.177851,1956266.0164999999],["2021-09-29",1.1339669999999999,635522.74609999999],["2021-09-30",1.128701,449777.21970000002],["2021-10-01",1.102371,188144.77789999999],["2021-10-04",1.088327,193141.7831],["2021-10-05",1.0602419999999999,186942.15489999999],["2021-10-06",1.0374220000000001,229386.09280000001],["2021-10-07",1.0567310000000001,116468.8916],["2021-10-08",1.0514650000000001,110524.87119999999],["2021-10-11",1.0707739999999999,216764.19279999999],["2021-10-12",1.0672630000000001,110486.9693],["2021-10-13",1.0602419999999999,131693.79029999999],["2021-10-14",1.058486,140467.1096],["2021-10-15",1.0426880000000001,91524.081399999995],["2021-10-18",1.0356669999999999,81184.214600000007],["2021-10-19",1.0742849999999999,230897.47959999999],["2021-10-20",1.0655079999999999,98114.627999999997],["2021-10-21",1.0567310000000001,99412.834300000002],["2021-10-22",1.058486,133677.50959999999],["2021-10-25",1.058486,156691.9602],["2021-10-26",1.0567310000000001,195854.81340000001],["2021-10-27",1.05322,163733.03409999999],["2021-10-28",1.0514650000000001,26030.253700000001],["2021-11-01",1.0374220000000001,201239.89679999999],["2021-11-02",1.025134,138338.74460000001],["2021-11-03",1.016357,155353.04870000001],["2021-11-04",1.1111470000000001,559716.54079999996],["2021-11-05",1.177851,706576.52509999997],["2021-11-08",1.1093919999999999,318806.75650000002],["2021-11-09",1.069018,242734.6692],["2021-11-10",1.1743410000000001,699039.97959999996],["2021-11-11",1.186628,706513.50390000001],["2021-11-12",1.140989,270779.5577],["2021-11-15",1.146255,371121.0197],["2021-11-16",1.112903,238600.32339999999],["2021-11-17",1.1006149999999999,197399.6856],["2021-11-18",1.0953489999999999,201306.86410000001],["2021-11-19",1.14801,432331.90279999998],["2021-11-22",1.2147140000000001,581874.15989999997],["2021-11-23",1.205937,543376.20810000005],["2021-11-24",1.181362,285270.8358],["2021-11-25",1.1989160000000001,236224.77290000001],["2021-11-26",1.2094480000000001,203790.84890000001],["2021-11-29",1.2094480000000001,329985.56929999997],["2021-11-30",1.1989160000000001,408261.62520000001],["2021-12-01",1.1831179999999999,253503.08600000001],["2021-12-02",1.1936500000000001,197673.5141],["2021-12-03",1.19716,197274.66130000001],["2021-12-06",1.2234910000000001,363343.52899999998],["2021-12-07",1.2989710000000001,550719.10510000004],["2021-12-08",1.3024819999999999,483622.35700000002],["2021-12-09",1.2814179999999999,307079.3616],["2021-12-10",1.2427999999999999,223783.16829999999],["2021-12-13",1.2515769999999999,336565.34850000002],["2021-12-14",1.2427999999999999,215940.7009],["2021-12-15",1.1954050000000001,241725.84220000001],["2021-12-16",1.202426,269463.47999999998],["2021-12-17",1.142744,436628.1899],["2021-12-20",1.0356669999999999,350662.91889999999],["2021-12-21",1.0953489999999999,211385.28469999999],["2021-12-22",1.0742849999999999,101351.90579999999],["2021-12-24",1.1146579999999999,109273.1611],["2021-12-27",1.1006149999999999,142572.46170000001],["2021-12-28",1.088327,112475.20510000001],["2021-12-29",1.140989,258228.5165],["2021-12-30",1.137478,108963.96189999999],["2021-12-31",1.140989,193534.255],["2022-01-03",1.14801,213423.98910000001],["2022-01-04",1.156787,183316.8076],["2022-01-05",1.1602969999999999,138143.0527],["2022-01-06",1.167319,193516.46969999999],["2022-01-07",1.156787,109785.2438],["2022-01-10",1.1497649999999999,101651.53109999999],["2022-01-11",1.132212,98728.397400000002],["2022-01-12",1.1251899999999999,110877.59110000001],["2022-01-13",1.1602969999999999,506127.97930000001],["2022-01-14",1.17083,389745.60110000003],["2022-01-17",1.216469,500834.70510000002],["2022-01-18",1.1690739999999999,260478.11420000001],["2022-01-19",1.167319,229391.9909],["2022-01-20",1.1339669999999999,204436.93100000001],["2022-01-21",1.1392329999999999,131684.04449999999],["2022-01-24",1.0918380000000001,238074.3996],["2022-01-25",1.093594,105021.5726],["2022-01-26",1.1199239999999999,113331.3941],["2022-01-27",1.116414,120956.0854],["2022-01-28",1.102371,83252.238899999997],["2022-01-31",1.1058809999999999,252216.5459],["2022-02-01",1.140989,376261.30320000002],["2022-02-02",1.128701,132380.94279999999],["2022-02-03",1.1041259999999999,105272.0897],["2022-02-04",1.107637,98751.5524],["2022-02-07",1.1093919999999999,91419.127999999997],["2022-02-08",1.163808,392840.90639999998],["2022-02-09",1.1989160000000001,623819.23300000001],["2022-02-10",1.176096,306424.75540000002],["2022-02-11",1.163808,153325.88589999999],["2022-02-14",1.132212,174618.42319999999],["2022-02-16",1.151521,193447.27129999999],["2022-02-17",1.1304559999999999,128527.2135],["2022-02-18",1.1392329999999999,109642.72380000001],["2022-02-21",1.1146579999999999,114442.6977],["2022-02-22",1.1006149999999999,88925.413100000005],["2022-02-23",1.0918380000000001,90056.482199999999],["2022-02-24",1.033911,230830.5159],["2022-02-25",1.0918380000000001,119007.5052],["2022-03-01",1.0461990000000001,80459.570999999996],["2022-03-02",1.05322,74163.457299999995],["2022-03-03",1.0497099999999999,83546.257599999997],["2022-03-04",1.039177,74078.102599999998],["2022-03-07",1.025134,83187.750199999995],["2022-03-09",1.028645,55833.9761],["2022-03-10",1.0128470000000001,78798.156499999997],["2022-03-11",1.0567310000000001,144297.91200000001],["2022-03-14",1.05322,163356.8835],["2022-03-15",1.05322,99780.7592],["2022-03-16",1.0567310000000001,52604.369299999998],["2022-03-17",1.058486,42951.054700000001],["2022-03-18",1.0619970000000001,75255.7696],["2022-03-21",1.0602419999999999,100395.06570000001],["2022-03-22",1.0567310000000001,103059.48119999999],["2022-03-24",1.0461990000000001,150024.3547],["2022-03-25",1.0619970000000001,596169.58299999998],["2022-03-28",1.0497099999999999,350358.78230000002],["2022-03-29",1.069018,781985.8051],["2022-03-30",1.0461990000000001,278022.51809999999],["2022-03-31",1.025134,242596.6078],["2022-04-01",1.0128470000000001,144111.38500000001],["2022-04-04",0.99002699999999999,192503.1349],["2022-04-05",0.96018599999999998,200993.05360000001],["2022-04-06",0.98124999999999996,155793.49660000001],["2022-04-07",0.97598399999999996,140413.5147],["2022-04-08",0.97422900000000001,170470.5049],["2022-04-11",0.96194100000000005,197481.17329999999],["2022-04-12",0.94614299999999996,335028.18589999998],["2022-04-14",0.96896300000000002,203900.296],["2022-04-15",0.96194100000000005,97155.985199999996],["2022-04-19",0.94087699999999996,98311.255399999995],["2022-04-20",0.93210000000000004,83421.952999999994],["2022-04-21",0.94087699999999996,156922.90330000001],["2022-04-22",0.923323,103508.9903],["2022-04-25",0.90225900000000003,106491.2518],["2022-04-26",0.89172700000000005,132204.4319],["2022-04-28",0.94438699999999998,148163.4093],["2022-04-29",0.93210000000000004,55551.070599999999],["2022-05-05",0.94263200000000003,123729.60400000001],["2022-05-06",0.94614299999999996,72172.156700000007],["2022-05-09",0.91805700000000001,122982.9534],["2022-05-10",0.91454599999999997,66816.719700000001],["2022-05-11",0.89523699999999995,74337.328200000004],["2022-05-12",0.88821600000000001,95901.793000000005],["2022-05-13",0.89699300000000004,56542.767],["2022-05-16",0.928589,162543.60440000001],["2022-05-17",0.91805700000000001,123613.68829999999],["2022-05-18",0.91805700000000001,53622.859600000003],["2022-05-20",0.90576900000000005,48312.393300000003],["2022-05-23",0.90225900000000003,42826.578099999999],["2022-05-24",0.89699300000000004,29339.562900000001],["2022-05-25",0.893482,99901.867299999998],["2022-05-26",0.89699300000000004,71554.081399999995],["2022-05-27",0.88997099999999996,66144.503599999996],["2022-05-30",0.89172700000000005,49215.294399999999],["2022-05-31",0.89172700000000005,43182.722800000003],["2022-06-01",0.89172700000000005,62919.738100000002],["2022-06-02",0.88295000000000001,55743.035799999998],["2022-06-03",0.88119400000000003,97466.121700000003],["2022-06-06",0.87066200000000005,96715.279200000004],["2022-06-07",0.86715100000000001,99612.372099999993],["2022-06-08",0.85661900000000002,141557.9069],["2022-06-09",0.84784199999999998,76798.078999999998],["2022-06-10",0.85135300000000003,72555.6587],["2022-06-13",0.84784199999999998,58296.241699999999],["2022-06-14",0.85661900000000002,104807.8812],["2022-06-15",0.85837399999999997,65064.410499999998],["2022-06-16",0.84608700000000003,95402.705300000001],["2022-06-17",0.84608700000000003,41813.826099999998],["2022-06-20",0.84608700000000003,41568.185299999997],["2022-06-21",0.86012999999999995,63696.445899999999],["2022-06-22",0.86012999999999995,49013.614999999998],["2022-06-23",0.85486399999999996,33702.533000000003],["2022-06-24",0.90927999999999998,107697.1311],["2022-06-27",0.87768400000000002,112409.45600000001],["2022-06-28",0.88997099999999996,137568.00150000001],["2022-06-30",0.87592800000000004,85516.973100000003],["2022-07-01",0.93561000000000005,675668.13269999996],["2022-07-04",0.90401399999999998,297708.53999999998],["2022-07-05",0.93736600000000003,223753.20069999999],["2022-07-06",0.94087699999999996,303180.00160000002],["2022-07-07",2.4700000000000002,3413923.8300000001],["2022-07-08",2.71,1648148.25],["2022-07-13",2.5099999999999998,6955070.1900000004],["2022-07-14",2.3300000000000001,5333838.9100000001],["2022-07-18",2.4399999999999999,6459914.0099999998],["2022-07-19",2.5,5842819.4800000004],["2022-07-20",2.75,5553110.2000000002],["2022-07-21",2.75,9111025.25],["2022-07-22",2.6699999999999999,4200537.1500000004],["2022-07-25",2.7599999999999998,6331595.4400000004],["2022-07-26",2.8799999999999999,8516761.4000000004],["2022-07-27",2.8500000000000001,2739135.71],["2022-07-28",2.7999999999999998,2721375.3500000001],["2022-07-29",2.7599999999999998,2180958.0800000001],["2022-08-01",2.8399999999999999,4725944.5099999998],["2022-08-02",2.8799999999999999,3799211.3100000001],["2022-08-03",2.8399999999999999,3012146.0499999998],["2022-08-05",3.02,5958652.8799999999],["2022-08-08",2.9300000000000002,4136690.5699999998],["2022-08-09",2.8700000000000001,3208254.1699999999],["2022-08-10",2.8700000000000001,2497289.1499999999],["2022-08-11",2.9399999999999999,4425941.0700000003],["2022-08-12",2.8799999999999999,1588464.21],["2022-08-15",2.9100000000000001,2497138.3300000001],["2022-08-16",3,3077229.25],["2022-08-18",2.9900000000000002,4438952.75],["2022-08-19",3,3705571.04],["2022-08-22",3,4158023.3999999999],["2022-08-23",2.98,2157642.23],["2022-08-24",3,2525416.4300000002],["2022-08-25",2.9900000000000002,1469334.6799999999],["2022-08-26",3.1000000000000001,4202114.5999999996],["2022-08-29",3.21,4677556.8399999999],["2022-08-31",3.2799999999999998,4854136.0499999998],["2022-09-01",3.1699999999999999,3539887.1899999999],["2022-09-02",3.2000000000000002,1888418.49],["2022-09-05",3.25,3081056.8999999999],["2022-09-06",3.2200000000000002,2512470.96],["2022-09-07",3.21,2861638.2200000002],["2022-09-08",3.2599999999999998,2638321.96],["2022-09-09",3.29,2695256.4100000001],["2022-09-12",3.23,2551660.4100000001],["2022-09-14",3.21,1630118.72],["2022-09-15",3.2999999999999998,2451240.8300000001],["2022-09-16",3.6299999999999999,15339469.73],["2022-09-19",3.9900000000000002,17168977.530000001],["2022-09-20",4,17754391.940000001],["2022-09-21",3.9300000000000002,6825719.0599999996],["2022-09-22",4.0099999999999998,4060758.9300000002],["2022-09-23",4.0599999999999996,4228393.6299999999],["2022-09-26",4.3700000000000001,8222514.6200000001],["2022-09-27",4.5999999999999996,7802247.54],["2022-09-28",4.54,4538413.8799999999],["2022-09-29",4.4000000000000004,3218458.6099999999],["2022-09-30",4.5999999999999996,2988841.8199999998],["2022-10-03",4.8899999999999997,12342693.289999999],["2022-10-04",4.8700000000000001,8375058.0999999996],["2022-10-05",4.5199999999999996,15294893.359999999],["2022-10-06",4.6500000000000004,12096928.51],["2022-10-07",4.7699999999999996,7728444.0300000003],["2022-10-10",4.9699999999999998,11889691.32],["2022-10-11",4.71,11114125.91],["2022-10-12",4.5,6947913.29],["2022-10-13",4.5199999999999996,4553343.2699999996],["2022-10-14",4.7000000000000002,6014318.4900000002],["2022-10-17",4.75,8728359.5099999998],["2022-10-18",5.2199999999999998,20792644.48],["2022-10-19",5.3799999999999999,21721343.440000001],["2022-10-21",6.1799999999999997,19831176.600000001],["2022-10-24",6.1799999999999997,15944108.359999999],["2022-10-25",5.96,6872121.2400000002],["2022-10-26",6.2000000000000002,9888770.4399999995],["2022-10-28",6.1399999999999997,1972554.9399999999],["2022-11-01",6.0599999999999996,9388771.1899999995],["2022-11-02",6.0599999999999996,6235182.4199999999],["2022-11-03",6.0999999999999996,7231559.8499999996],["2022-11-04",6.0899999999999999,7607393.1900000004],["2022-11-07",6.0999999999999996,7692332.9500000002],["2022-11-08",5.9800000000000004,5494807.46],["2022-11-09",5.9800000000000004,13781852.33],["2022-11-11",5.5,16795639.800000001],["2022-11-14",5.5800000000000001,16561388.210000001],["2022-11-15",5.4900000000000002,9143662.1199999992],["2022-11-18",5.5,10441698.529999999],["2022-11-21",5.8300000000000001,16668283.43],["2022-11-22",5.6900000000000004,14257181.109999999],["2022-11-23",5.5499999999999998,9827588.5399999991],["2022-11-24",5.5499999999999998,14804077.4],["2022-11-25",5.6799999999999997,24135045.940000001],["2022-11-28",5.5899999999999999,26404998.350000001],["2022-11-29",5.46,20116869.649999999],["2022-11-30",5.4000000000000004,12879921.210000001],["2022-12-01",5.4000000000000004,9431948.3699999992],["2022-12-02",5.2999999999999998,15593065.52],["2022-12-05",5.3899999999999997,42601026.780000001],["2022-12-06",5.4000000000000004,13784964.890000001],["2022-12-07",5.2199999999999998,22200716.34],["2022-12-09",5.2000000000000002,10799208.300000001],["2022-12-12",5.3799999999999999,52722015.020000003],["2022-12-13",5.3200000000000003,13078672.57],["2022-12-14",5.0599999999999996,12064205.9],["2022-12-16",5.29,11698546.939999999],["2022-12-19",5.2199999999999998,13705013.4],["2022-12-20",5.1900000000000004,8639081.4399999995],["2022-12-21",5.1600000000000001,11022970.5],["2022-12-23",5.1500000000000004,10299795.609999999],["2022-12-26",5.21,23403363.75],["2022-12-27",5.5199999999999996,56627711.310000002],["2022-12-28",5.3300000000000001,65219542.009999998],["2022-12-29",5.1500000000000004,33004740.289999999],["2022-12-30",5.2000000000000002,20648658.91],["2023-01-02",5.5199999999999996,35421750.329999998],["2023-01-03",5.54,21198991.739999998],["2023-01-04",5.3300000000000001,16105843.279999999],["2023-01-05",4.9400000000000004,13371400.869999999],["2023-01-06",5.0999999999999996,16613530.15],["2023-01-09",4.9000000000000004,12610342.6],["2023-01-10",4.79,10935326.210000001],["2023-01-11",4.4100000000000001,5862832.0499999998],["2023-01-12",4.5999999999999996,10422601.42],["2023-01-13",4.7000000000000002,5362134.4500000002],["2023-01-16",4.7800000000000002,7145016.6399999997],["2023-01-17",5.0499999999999998,22128812.48],["2023-01-18",5.1500000000000004,15357604.439999999],["2023-01-19",5.1600000000000001,8811387.2899999991],["2023-01-20",5.2400000000000002,18298585.07],["2023-01-23",5.25,9802868.5999999996],["2023-01-24",5.2999999999999998,13807221.550000001],["2023-01-25",5.46,26192156.859999999],["2023-01-26",5.4299999999999997,10460250.73],["2023-01-27",5.4000000000000004,11593945.18],["2023-01-30",5.2000000000000002,6022706.21],["2023-01-31",5.0999999999999996,6958501.0999999996],["2023-02-02",4.9800000000000004,7821100.1900000004],["2023-02-03",5.2999999999999998,8905257.1300000008],["2023-02-06",5.1600000000000001,2433140.8999999999],["2023-02-07",4.9000000000000004,7184233.1100000003],["2023-02-08",4.4400000000000004,7363354.8099999996],["2023-02-15",5.2000000000000002,13071617.68],["2023-02-16",5.2400000000000002,23419008.510000002],["2023-02-17",5.2800000000000002,18652203.359999999],["2023-02-20",5.2300000000000004,6551973.4500000002],["2023-02-21",5.25,13371024.15],["2023-02-23",5.4500000000000002,12655181.369999999],["2023-02-24",5.4000000000000004,14363338.789999999],["2023-02-27",5.4400000000000004,8442345.5999999996],["2023-02-28",5.3899999999999997,13834338.5],["2023-03-01",5.3499999999999996,9206669.7400000002],["2023-03-02",5.6299999999999999,32939285.050000001],["2023-03-03",5.8499999999999996,31710402.57],["2023-03-06",6,20488325.18],["2023-03-07",6.1500000000000004,44068301.259999998],["2023-03-08",6.0099999999999998,21718419.57],["2023-03-09",6.1500000000000004,22089378.27],["2023-03-10",6.04,17917130.07],["2023-03-13",5.9500000000000002,14031565.41],["2023-03-14",5.6600000000000001,13219124.82],["2023-03-15",5.25,10813393.699999999],["2023-03-16",5.3600000000000003,7366303.2000000002],["2023-03-17",5.6399999999999997,9442030.6799999997],["2023-03-20",5.8099999999999996,20651981.440000001],["2023-03-21",5.8499999999999996,13064733.08],["2023-03-22",5.9299999999999997,14027753.800000001],["2023-03-23",6,15967350.32],["2023-03-24",6.0800000000000001,37582938.659999996],["2023-03-27",6.0800000000000001,21788152.050000001],["2023-03-29",6.0800000000000001,15009995.6],["2023-03-30",6.0800000000000001,15461109.66],["2023-03-31",6.0800000000000001,15640187.060000001],["2023-04-03",6.2800000000000002,17630627.77],["2023-04-04",6.25,26130931.829999998],["2023-04-05",6.3499999999999996,40357349.079999998],["2023-04-06",6.1100000000000003,130783672.3],["2023-04-07",6.2300000000000004,33590055.490000002],["2023-04-10",6.3200000000000003,29325779.620000001],["2023-04-11",6.4500000000000002,22744564.059999999],["2023-04-12",6.75,38039581.210000001],["2023-04-13",6.8499999999999996,13849297.460000001],["2023-04-14",7.1299999999999999,39187994.299999997],["2023-04-17",7.2400000000000002,17212842.18],["2023-04-18",7.6900000000000004,49539168.289999999],["2023-04-19",7.7999999999999998,37945583.700000003],["2023-04-20",7.8499999999999996,6511323.04],["2023-04-24",7.5999999999999996,18737606.289999999],["2023-04-25",7.6600000000000001,21812854.359999999],["2023-04-26",7.9699999999999998,17584539.59],["2023-04-27",7.7000000000000002,22274384.149999999],["2023-04-28",7.4900000000000002,11333320.15],["2023-05-02",7.0499999999999998,8959632.75],["2023-05-03",7.3399999999999999,11553624.810000001],["2023-05-04",7.5,7400480.25],["2023-05-05",8.0500000000000007,27200621.890000001],["2023-05-08",7.9199999999999999,15509184.48],["2023-05-09",8.4399999999999995,31313203.870000001],["2023-05-10",8.5800000000000001,59607351.579999998],["2023-05-11",8.0500000000000007,57818530.450000003],["2023-05-12",7.8399999999999999,32860742.789999999],["2023-05-15",8.2400000000000002,18585613.25],["2023-05-16",8.3000000000000007,10744789.359999999],["2023-05-17",8.5800000000000001,15352359.220000001],["2023-05-18",9,36192788.140000001],["2023-05-22",9.3599999999999994,25032098.84],["2023-05-23",9.5999999999999996,31205935.960000001],["2023-05-24",9.5,24844023.609999999],["2023-05-25",9.1999999999999993,16330282.99],["2023-05-26",9.0199999999999996,9713350.0299999993],["2023-05-29",9.0999999999999996,8223659.1100000003],["2023-05-30",8.9000000000000004,12124956.890000001],["2023-05-31",8.9199999999999999,19466293.699999999],["2023-06-01",9.1699999999999999,13175850.689999999],["2023-06-02",9.0999999999999996,13770137.58],["2023-06-05",9,9243204.5700000003],["2023-06-06",9.2699999999999996,18622152.460000001],["2023-06-08",9.1500000000000004,7546584.0499999998],["2023-06-09",9.6699999999999999,17752671.859999999],["2023-06-12",9.5999999999999996,16315446.050000001],["2023-06-13",9.8000000000000007,17945979.18],["2023-06-14",9.8499999999999996,17614052.350000001],["2023-06-15",9.9299999999999997,12406418.390000001],["2023-06-16",9.9800000000000004,26972886.890000001],["2023-06-19",9.8800000000000008,12172921.75],["2023-06-20",9.5299999999999994,6062171.6100000003],["2023-06-21",9.6500000000000004,28604488.91],["2023-06-22",9.2899999999999991,8921629.5800000001],["2023-06-23",9.8300000000000001,35734496.549999997],["2023-06-26",10.199999999999999,60351574.380000003],["2023-06-27",10.390000000000001,12474056.439999999],["2023-07-03",11.25,62861734.729999997],["2023-07-04",12.359999999999999,88006959.930000007],["2023-07-05",12.26,103085650.81],["2023-07-06",13,78408337.480000004],["2023-07-07",13.449999999999999,60035603.079999998],["2023-07-10",13.4,74292621.560000002],["2023-07-11",13.4,80157505.120000005],["2023-07-12",13.98,43744270.670000002],["2023-07-13",14.300000000000001,70189091.549999997],["2023-07-14",14.949999999999999,50428785.799999997],["2023-07-17",14.890000000000001,61137023.439999998],["2023-07-18",13.41,85147580.040000007],["2023-07-19",13.34,102209092.88],["2023-07-20",14.01,74073389.120000005],["2023-07-21",13.5,83986428.569999993],["2023-07-24",13.26,63247676.109999999],["2023-07-25",12.66,55386044.719999999],["2023-07-26",12.550000000000001,53404035.219999999],["2023-07-27",12.23,25102965.27],["2023-07-28",12.24,67974683.540000007],["2023-07-31",12.16,23716155.32],["2023-08-01",11.99,22128079.16],["2023-08-02",12.300000000000001,44640845.020000003],["2023-08-03",11.07,53782453.479999997],["2023-08-04",9.9700000000000006,16176315.029999999],["2023-08-07",10.529999999999999,143694434.09],["2023-08-08",11.58,97809632.989999995],["2023-08-09",12.33,139285529.81999999],["2023-08-10",12.15,72958301.069999993],["2023-08-11",11.880000000000001,37644142.18],["2023-08-14",11.58,28745320.52],["2023-08-15",10.82,31786038.199999999],["2023-08-16",10.949999999999999,39680606.700000003],["2023-08-17",11.08,27171224.949999999],["2023-08-18",10.220000000000001,30233189.710000001],["2023-08-21",10.289999999999999,31788380.93],["2023-08-22",10.15,40102584],["2023-08-23",9.1400000000000006,54890803.170000002],["2023-08-24",8.9399999999999995,60902289.200000003],["2023-08-25",8.7599999999999998,27130783.18],["2023-08-28",8.9000000000000004,27243271.23],["2023-08-29",8.8300000000000001,11659420.59],["2023-08-31",9.8000000000000007,39930804.009999998],["2023-09-01",9.4100000000000001,58786380.520000003],["2023-09-04",9.4299999999999997,22779414.870000001],["2023-09-05",9.3399999999999999,13678245.82],["2023-09-06",9.3399999999999999,20393306.43],["2023-09-07",9.4000000000000004,21265849.43],["2023-09-08",8.9900000000000002,44716628.640000001],["2023-09-11",8.5899999999999999,26324738.48],["2023-09-12",8.4000000000000004,23401190.149999999],["2023-09-13",8.0600000000000005,39430253.990000002],["2023-09-14",8.0199999999999996,20492802.84],["2023-09-15",7.9800000000000004,21012942.66],["2023-09-18",7.7999999999999998,19769443.789999999],["2023-09-19",8.1300000000000008,14733723.439999999],["2023-09-20",8.3499999999999996,27800991],["2023-09-21",8.8499999999999996,64807498.780000001],["2023-09-22",8.6799999999999997,19886211.5],["2023-09-25",8.9800000000000004,30802859.68],["2023-09-26",8.8699999999999992,20364380.710000001],["2023-09-27",8.7899999999999991,21847951.039999999],["2023-09-28",8.6999999999999993,16896945.379999999],["2023-09-29",8.9000000000000004,30669206.420000002],["2023-10-02",8.8499999999999996,21988655.100000001],["2023-10-03",8.7300000000000004,32302691.559999999],["2023-10-04",8.6799999999999997,21839221.239999998],["2023-10-05",8.6300000000000008,20268573.359999999],["2023-10-10",8.4800000000000004,16588930.77],["2023-10-11",8.1600000000000001,15461923.34],["2023-10-12",7.8899999999999997,13000943.91],["2023-10-13",8.1099999999999994,27253945.289999999],["2023-10-16",7.8200000000000003,11854706.939999999],["2023-10-17",7.7999999999999998,19124169.399999999],["2023-10-18",7.3099999999999996,18332869.93],["2023-10-19",7.54,21736025.329999998],["2023-10-20",7.0999999999999996,9801513.4600000009],["2023-10-23",7.3200000000000003,11265050.550000001],["2023-10-24",7.46,14128835.66],["2023-10-25",7.7000000000000002,40803853.210000001],["2023-10-26",7.7300000000000004,47099348.299999997],["2023-10-27",7.46,25917745.68],["2023-10-30",7.3700000000000001,21554863.670000002],["2023-10-31",7.1900000000000004,21762548.780000001],["2023-11-01",7.0700000000000003,9633368.0099999998],["2023-11-02",7.2400000000000002,36646609.57],["2023-11-03",7.3700000000000001,14257402.9],["2023-11-06",7.46,10691034.859999999],["2023-11-07",7.7300000000000004,19898703.190000001],["2023-11-08",7.6500000000000004,19499689.969999999],["2023-11-09",7.5599999999999996,24324532.030000001],["2023-11-10",7.3399999999999999,18824583.640000001],["2023-11-13",7.1900000000000004,12975777.310000001],["2023-11-14",7.3799999999999999,23505140.280000001],["2023-11-15",7.3700000000000001,11042616.6],["2023-11-16",7.3600000000000003,5067319.46],["2023-11-17",7.4900000000000002,13811119.619999999],["2023-11-20",7.5599999999999996,16766459.59],["2023-11-21",8.3100000000000005,42265329.700000003],["2023-11-22",8.1699999999999999,112937585.77],["2023-11-23",8.0600000000000005,26031531.25],["2023-11-24",8.4399999999999995,48406367.399999999],["2023-11-27",8.3599999999999994,37859895.969999999],["2023-11-28",8.2699999999999996,31917095],["2023-11-29",8.6500000000000004,69422280.920000002],["2023-11-30",9.0999999999999996,63102538.490000002],["2023-12-01",9.8399999999999999,102156338.04000001],["2023-12-04",10.300000000000001,68296508.450000003],["2023-12-05",10.06,94451785.530000001],["2023-12-06",10.06,47977636.060000002],["2023-12-07",11.109999999999999,122245634.13],["2023-12-08",11.93,148488023.52000001],["2023-12-11",12,94699077.280000001],["2023-12-12",12.779999999999999,140177795.59],["2023-12-13",12.800000000000001,93299480.010000005],["2023-12-14",13,63233231.960000001],["2023-12-15",11.970000000000001,152359092.84999999],["2023-12-18",12.43,68808869.030000001],["2023-12-19",11.92,49543084.920000002],["2023-12-20",12.59,87714098.209999993],["2023-12-21",12.49,43297500.759999998],["2023-12-22",12.66,30215718.23],["2023-12-25",12,29781414.210000001],["2023-12-26",11.94,28362869.609999999],["2023-12-27",11.720000000000001,20264551.559999999],["2023-12-28",12.59,42893593.390000001],["2023-12-29",13.039999999999999,51917016.969999999],["2024-01-02",14.029999999999999,73747539.680000007],["2024-01-03",13.9,73249874.260000005],["2024-01-04",14.41,62964257.93],["2024-01-05",14.449999999999999,39424420.210000001],["2024-01-08",14.640000000000001,63289199.020000003],["2024-01-09",14.44,66500696.880000003],["2024-01-10",14,47123026.82],["2024-01-11",14.949999999999999,63496367.109999999],["2024-01-12",15.24,66481735.890000001],["2024-01-15",14.42,76306446.650000006],["2024-01-16",14.890000000000001,82628965.609999999],["2024-01-17",15.380000000000001,55507965.969999999],["2024-01-18",15.26,57179421.5],["2024-01-19",16.399999999999999,96640536.459999993],["2024-01-22",16.989999999999998,83310203.739999995],["2024-01-23",17.030000000000001,69699501.260000005],["2024-01-24",17.050000000000001,72142610.760000005],["2024-01-25",16.82,42459412.409999996],["2024-01-26",16.52,73444760.319999993],["2024-01-29",16.5,126776068.06999999],["2024-01-30",16.629999999999999,64343746.490000002],["2024-01-31",15.880000000000001,68223809.549999997],["2024-02-01",15.31,75988372.709999993],["2024-02-02",15.140000000000001,53398769.469999999],["2024-02-05",16.350000000000001,89366076.859999999],["2024-02-07",16.75,48555967.439999998],["2024-02-08",16.879999999999999,145251398.78],["2024-02-09",17.289999999999999,50959799.609999999],["2024-02-12",17.460000000000001,70116008.099999994],["2024-02-13",17.280000000000001,76682144.269999996],["2024-02-14",17.289999999999999,51022783.240000002],["2024-02-15",17,78122500.540000007],["2024-02-16",17.25,60520817.210000001],["2024-02-19",17.199999999999999,53663282.109999999],["2024-02-20",16.949999999999999,38938660.039999999],["2024-02-21",16.600000000000001,49741653.420000002],["2024-02-22",16.940000000000001,37218190.240000002],["2024-02-23",17.5,75193605.689999998],["2024-02-26",16.960000000000001,89374828.680000007],["2024-02-27",17.149999999999999,52651469.700000003],["2024-02-28",17,43562190.100000001],["2024-02-29",17.25,58215624.340000004],["2024-03-01",17.75,113060672.84],["2024-03-04",17.399999999999999,85435298.340000004],["2024-03-05",17.399999999999999,68639279.599999994],["2024-03-06",17.649999999999999,81375595.200000003],["2024-03-07",18.350000000000001,101019950.01000001],["2024-03-08",19.399999999999999,100538170.40000001],["2024-03-11",18.940000000000001,71241824.849999994],["2024-03-12",17.920000000000002,60867900.75],["2024-03-13",17.789999999999999,69266200.319999993],["2024-03-14",18,82973938.840000004],["2024-03-15",17.77,59027939.670000002],["2024-03-18",17.030000000000001,59543167.18],["2024-03-19",17.16,67287347.739999995],["2024-03-20",16.890000000000001,33515707.879999999],["2024-03-21",17.07,34816838.170000002],["2024-03-22",17.550000000000001,92479370.989999995],["2024-03-25",17.420000000000002,56721120.950000003],["2024-03-26",17.190000000000001,54283806.829999998],["2024-03-27",16.850000000000001,70037672.890000001],["2024-03-28",16.91,33717071.909999996],["2024-03-29",16.899999999999999,24662894.77],["2024-04-01",16.98,39064966.380000003],["2024-04-02",17.199999999999999,94255634.439999998],["2024-04-03",16.27,54620518.859999999],["2024-04-04",16.899999999999999,72101070.079999998],["2024-04-05",17.489999999999998,44823187.909999996],["2024-04-08",17.98,121746166.48],["2024-04-09",18.079999999999998,21782085.59],["2024-04-15",18.43,89940890.120000005],["2024-04-16",18.27,42259418.039999999],["2024-04-17",18.710000000000001,37673255.450000003],["2024-04-18",18.690000000000001,31126014.59],["2024-04-19",19,88690909.819999993],["2024-04-22",19.899999999999999,120678889.23999999],["2024-04-24",20.5,124573640.56999999],["2024-04-25",20.600000000000001,53583167.719999999],["2024-04-26",21.32,161261130.78],["2024-04-29",23.440000000000001,116339104.52],["2024-04-30",23,79359007.859999999],["2024-05-02",23.719999999999999,135386352.81999999],["2024-05-03",23.920000000000002,75686538.180000007],["2024-05-06",25.359999999999999,115872876.26000001],["2024-05-07",26.600000000000001,211532947.75999999],["2024-05-08",27.379999999999999,108184208.76000001],["2024-05-09",26.359999999999999,239103731.18000001],["2024-05-10",26.84,125464103.73999999],["2024-05-13",26.960000000000001,60085727.299999997],["2024-05-14",27.199999999999999,122493681.84],["2024-05-15",27.600000000000001,82562853.159999996],["2024-05-16",27.699999999999999,159989476],["2024-05-17",28,94994323.459999993],["2024-05-20",27.199999999999999,159447940.31999999],["2024-05-21",27.920000000000002,110509371.58],["2024-05-22",28.5,63179116.840000004],["2024-05-23",29,48148364.340000004],["2024-05-24",29.079999999999998,118441844.72],["2024-05-27",26.800000000000001,400455849.24000001],["2024-05-28",29.140000000000001,212195262.02000001],["2024-05-29",30.16,111818876.95999999],["2024-05-30",30.940000000000001,71834474.540000007],["2024-05-31",31.300000000000001,100642031.06],["2024-06-03",33.399999999999999,74449870.879999995],["2024-06-04",33.960000000000001,147501971.88],["2024-06-05",33.960000000000001,59083980.640000001],["2024-06-06",34,53891513.579999998],["2024-06-07",33.960000000000001,24424855.620000001],["2024-06-10",36.060000000000002,125571019.26000001],["2024-06-11",37.880000000000003,188074732.52000001],["2024-06-12",37.700000000000003,152094216.08000001],["2024-06-13",40,146883522.68000001],["2024-06-14",41.18,120348525.98],["2024-06-20",42,76332124.319999993],["2024-06-21",45.700000000000003,198881116.03999999],["2024-06-24",44.799999999999997,312716968.89999998],["2024-06-25",44.899999999999999,234858899.19999999],["2024-06-26",45.079999999999998,152036924.66],["2024-06-27",44.640000000000001,59105100.219999999],["2024-06-28",45.259999999999998,113100467.31999999],["2024-07-01",45.359999999999999,120853482.88],["2024-07-02",45.439999999999998,95342290.280000001],["2024-07-03",44.759999999999998,78239202.420000002],["2024-07-04",45.5,108625998.68000001],["2024-07-05",45.759999999999998,61903745.939999998],["2024-07-08",45.899999999999999,88269847.340000004],["2024-07-09",45.920000000000002,82068470.099999994],["2024-07-10",46,105937252.72],["2024-07-12",46.82,251760249.06],["2024-07-16",47.700000000000003,120920089.62],["2024-07-17",47.579999999999998,163462688.75999999],["2024-07-18",50.049999999999997,172209816.68000001],["2024-07-19",54.399999999999999,168086673.30000001],["2024-07-22",54.399999999999999,134632812.59999999],["2024-07-23",54.5,88510713.549999997],["2024-07-24",54.549999999999997,111285771.15000001],["2024-07-25",54.75,129809716.40000001],["2024-07-26",54.950000000000003,122724453.3],["2024-07-29",56.649999999999999,169789193.44999999],["2024-07-30",58.299999999999997,150610559.59999999],["2024-07-31",58.5,121180234.09999999],["2024-08-01",58.5,123105155.65000001],["2024-08-02",58.600000000000001,104805192.59999999],["2024-08-05",58.700000000000003,103236425.7],["2024-08-06",61,96259283.200000003],["2024-08-07",61,123795082.59999999],["2024-08-08",61.549999999999997,66486538.799999997],["2024-08-09",62,51728093.649999999],["2024-08-12",62.049999999999997,51334222.450000003],["2024-08-13",62.200000000000003,115073404.15000001],["2024-08-14",63.100000000000001,65733434.75],["2024-08-15",63.450000000000003,101767670.90000001],["2024-08-16",63.950000000000003,67510639.950000003],["2024-08-19",62,211969750.30000001],["2024-08-20",62.25,77513537.75],["2024-08-21",62.5,79893631.349999994],["2024-08-22",62.350000000000001,124602885.90000001],["2024-08-23",62.450000000000003,91876287.849999994],["2024-08-26",62.299999999999997,103390414.3],["2024-08-27",62.5,90346950.799999997],["2024-08-28",62.549999999999997,45920772.100000001],["2024-08-29",63.049999999999997,94025331.299999997],["2024-09-02",62.899999999999999,59521697.399999999],["2024-09-03",64,80107479.5],["2024-09-04",64.049999999999997,63724273.799999997],["2024-09-05",64.25,38680653.5],["2024-09-06",64.25,36170867.25],["2024-09-09",64.5,26615152.699999999],["2024-09-10",64.799999999999997,50321134.700000003],["2024-09-11",64.900000000000006,51914983.600000001],["2024-09-12",65,23518207.100000001],["2024-09-13",65.299999999999997,41530517.100000001],["2024-09-16",65.849999999999994,71828785.450000003],["2024-09-17",65.849999999999994,59236765.950000003],["2024-09-18",66.549999999999997,43072025.850000001],["2024-09-19",66.950000000000003,45742284.299999997],["2024-09-20",67.950000000000003,34547162.049999997],["2024-09-23",67.400000000000006,139249291.69999999],["2024-09-24",67.5,66348524.100000001],["2024-09-25",67.049999999999997,49525308.450000003],["2024-09-26",67.049999999999997,64175539.600000001],["2024-09-27",60.350000000000001,296685888.30000001],["2024-09-30",54.350000000000001,47210335.049999997],["2024-10-01",48.920000000000002,143549107.16],["2024-10-02",44.039999999999999,69193674.879999995],["2024-10-03",39.640000000000001,5729763.7999999998],["2024-10-04",35.68,497928728.89999998]];
var securityID = 1891;
var numSecurityDecimals = 2;