1888/* jsonData elements: [date,price_value,volume] */
var jsonData = [["2020-03-27",5574.3999999999996,0],["2020-03-28",5574.3999999999996,0],["2020-03-30",5644.3999999999996,0],["2020-03-31",5531.6000000000004,0],["2020-04-01",5667.1999999999998,0],["2020-04-02",5664.8999999999996,0],["2020-04-03",5774.6999999999998,0],["2020-04-04",5774.6999999999998,0],["2020-04-06",5969.8000000000002,0],["2020-04-07",5917.8999999999996,0],["2020-04-08",5922.8999999999996,0],["2020-04-09",5994.6999999999998,0],["2020-04-10",6004.8000000000002,0],["2020-04-11",6004.8000000000002,0],["2020-04-13",6165.1999999999998,0],["2020-04-14",6257.1999999999998,0],["2020-04-15",6317.6999999999998,0],["2020-04-16",6365.8000000000002,0],["2020-04-17",6223.3999999999996,0],["2020-04-18",6223.3999999999996,0],["2020-04-20",6267.1999999999998,0],["2020-04-21",6266.3000000000002,0],["2020-04-22",6386.8999999999996,0],["2020-04-23",6401.3000000000002,0],["2020-04-24",6410.8000000000002,0],["2020-04-25",6410.8000000000002,0],["2020-04-27",6371.1999999999998,0],["2020-04-28",6345.3999999999996,0],["2020-04-29",6338.3999999999996,0],["2020-04-30",6236.6000000000004,0],["2020-05-01",6312.3000000000002,0],["2020-05-02",6312.3000000000002,0],["2020-05-04",6332.3000000000002,0],["2020-05-05",6370.1000000000004,0],["2020-05-06",6401.8000000000002,0],["2020-05-07",6451.8999999999996,0],["2020-05-08",6374.3000000000002,0],["2020-05-09",6374.3000000000002,0],["2020-05-11",6373.1999999999998,0],["2020-05-12",6304.8999999999996,0],["2020-05-13",6325.1000000000004,0],["2020-05-14",6326.5,0],["2020-05-15",6363.1000000000004,0],["2020-05-16",6363.1000000000004,0],["2020-05-18",6306,0],["2020-05-19",6270.3999999999996,0],["2020-05-20",6285.6999999999998,0],["2020-05-21",6214.1999999999998,0],["2020-05-22",6267.1000000000004,0],["2020-05-23",6267.1000000000004,0],["2020-05-25",6238.8000000000002,0],["2020-05-26",6103.6000000000004,0],["2020-05-27",6115.8999999999996,0],["2020-05-28",6184.1000000000004,0],["2020-05-29",6229,0],["2020-05-30",6229,0],["2020-06-01",6281.8999999999996,0],["2020-06-02",6149.1000000000004,0],["2020-06-03",6093.8000000000002,0],["2020-06-04",6146.6000000000004,0],["2020-06-05",6063.3000000000002,0],["2020-06-06",6063.3000000000002,0],["2020-06-08",6104.8999999999996,0],["2020-06-09",6148.6000000000004,0],["2020-06-10",6215.1999999999998,0],["2020-06-11",6232.5,0],["2020-06-12",6216.3000000000002,0],["2020-06-13",6216.3000000000002,0],["2020-06-15",6208.1999999999998,0],["2020-06-16",6202.1000000000004,0],["2020-06-17",6216.1999999999998,0],["2020-06-18",6215.8000000000002,0],["2020-06-19",6271.5,0],["2020-06-20",6271.5,0],["2020-06-22",6307.6999999999998,0],["2020-06-23",6345.6999999999998,0],["2020-06-24",6340.3999999999996,0],["2020-06-25",6355.5,0],["2020-06-26",6374.1000000000004,0],["2020-06-27",6374.1000000000004,0],["2020-06-29",6381.6999999999998,0],["2020-06-30",6397.3999999999996,0],["2020-07-01",6371.6999999999998,0],["2020-07-02",6390.3000000000002,0],["2020-07-03",6403.3000000000002,0],["2020-07-04",6403.3000000000002,0],["2020-07-06",6432.3000000000002,0],["2020-07-07",6464.6999999999998,0],["2020-07-08",6518.3000000000002,0],["2020-07-09",6516.8999999999996,0],["2020-07-10",6520.8000000000002,0],["2020-07-11",6520.8000000000002,0],["2020-07-13",6523,0],["2020-07-14",6552.8000000000002,0],["2020-07-15",6548.1000000000004,0],["2020-07-16",6502.8000000000002,0],["2020-07-17",6550.1000000000004,0],["2020-07-18",6550.1000000000004,0],["2020-07-20",6562.3999999999996,0],["2020-07-21",6620.1999999999998,0],["2020-07-22",6749.3999999999996,0],["2020-07-23",6814.3000000000002,0],["2020-07-24",6881.6000000000004,0],["2020-07-25",6881.6000000000004,0],["2020-07-27",7072.3000000000002,0],["2020-07-28",7244.6999999999998,0],["2020-07-29",7347.6999999999998,0],["2020-07-30",7373,0],["2020-07-31",7404.3999999999996,0],["2020-08-01",7404.3999999999996,0],["2020-08-03",7375.8999999999996,0],["2020-08-04",7459.5,0],["2020-08-05",7759,0],["2020-08-06",8334.2000000000007,0],["2020-08-07",8075.6000000000004,0],["2020-08-08",8075.6000000000004,0],["2020-08-10",7966.6000000000004,0],["2020-08-11",7354.6000000000004,0],["2020-08-12",7516.8999999999996,0],["2020-08-13",7666.8999999999996,0],["2020-08-14",7677.6999999999998,0],["2020-08-15",7677.6999999999998,0],["2020-08-17",7834.5,0],["2020-08-18",7908.6999999999998,0],["2020-08-19",7554.6000000000004,0],["2020-08-20",7564.1000000000004,0],["2020-08-21",7648.6999999999998,0],["2020-08-22",7648.6999999999998,0],["2020-08-24",7614.6000000000004,0],["2020-08-25",7603.6000000000004,0],["2020-08-26",7671.3999999999996,0],["2020-08-27",7562.3999999999996,0],["2020-08-28",7685.5,0],["2020-08-29",7685.5,0],["2020-08-31",7690.1000000000004,0],["2020-09-01",7744.1999999999998,0],["2020-09-02",7661.3000000000002,0],["2020-09-03",7655.6999999999998,0],["2020-09-04",7688.1999999999998,0],["2020-09-05",7688.1999999999998,0],["2020-09-07",7663.1999999999998,0],["2020-09-08",7611.3999999999996,0],["2020-09-09",7665.6000000000004,0],["2020-09-10",7631.5,0],["2020-09-11",7635.1000000000004,0],["2020-09-12",7635.1000000000004,0],["2020-09-14",7698.1000000000004,0],["2020-09-15",7692.6000000000004,0],["2020-09-16",7722.5,0],["2020-09-17",7719,0],["2020-09-18",7768.5,0],["2020-09-19",7768.5,0],["2020-09-21",7699.3000000000002,0],["2020-09-22",7676.6999999999998,0],["2020-09-23",7558.1000000000004,0],["2020-09-24",7534,0],["2020-09-25",7533.6000000000004,0],["2020-09-26",7533.6000000000004,0],["2020-09-28",7734.3000000000002,0],["2020-09-29",7776.6000000000004,0],["2020-09-30",7646.1000000000004,0],["2020-10-01",7760.5,0],["2020-10-02",7745.1000000000004,0],["2020-10-03",7745.1000000000004,0],["2020-10-05",7779.6000000000004,0],["2020-10-06",7681.6000000000004,0],["2020-10-07",7806.6000000000004,0],["2020-10-08",7892.3000000000002,0],["2020-10-09",7954.1000000000004,0],["2020-10-10",7954.1000000000004,0],["2020-10-12",7964,0],["2020-10-13",7869.1999999999998,0],["2020-10-14",7886.5,0],["2020-10-15",7935.6999999999998,0],["2020-10-16",7925.5,0],["2020-10-17",7925.5,0],["2020-10-19",7872.3000000000002,0],["2020-10-20",7878,0],["2020-10-21",7887.8999999999996,0],["2020-10-22",7933.8000000000002,0],["2020-10-23",7954.1000000000004,0],["2020-10-26",8055.1999999999998,0],["2020-10-27",8187.6000000000004,0],["2020-10-28",8173.1999999999998,0],["2020-10-29",8149.1999999999998,0],["2020-10-30",8216.3999999999996,0],["2020-10-31",8216.3999999999996,0],["2020-11-02",8392.7000000000007,0],["2020-11-03",8457.8999999999996,0],["2020-11-04",8438.2999999999993,0],["2020-11-05",8611.8999999999996,0],["2020-11-06",8732.3999999999996,0],["2020-11-07",8732.3999999999996,0],["2020-11-09",7953.1000000000004,0],["2020-11-10",8083.1000000000004,0],["2020-11-11",7709,0],["2020-11-12",7630.6999999999998,0],["2020-11-13",7655.1999999999998,0],["2020-11-14",7655.1999999999998,0],["2020-11-16",7667.8999999999996,0],["2020-11-17",7643.6000000000004,0],["2020-11-18",7613.8999999999996,0],["2020-11-19",7446.3999999999996,0],["2020-11-20",7573.6000000000004,0],["2020-11-21",7573.6000000000004,0],["2020-11-23",7688.1000000000004,0],["2020-11-24",7727.6999999999998,0],["2020-11-25",7647,0],["2020-11-26",7584.5,0],["2020-11-27",7417.8000000000002,0],["2020-11-28",7417.8000000000002,0],["2020-11-30",7362.1000000000004,0],["2020-12-01",7501,0],["2020-12-02",7587.5,0],["2020-12-03",7572.8000000000002,0],["2020-12-04",7578.8999999999996,0],["2020-12-05",7578.8999999999996,0],["2020-12-07",7665.8000000000002,0],["2020-12-08",7704.6999999999998,0],["2020-12-09",7588.6000000000004,0],["2020-12-10",7631.6000000000004,0],["2020-12-11",7612.3000000000002,0],["2020-12-12",7612.3000000000002,0],["2020-12-14",7584.6999999999998,0],["2020-12-15",7630.8000000000002,0],["2020-12-16",7641.5,0],["2020-12-17",7624.8999999999996,0],["2020-12-18",7573.6999999999998,0],["2020-12-19",7549.8999999999996,0],["2020-12-21",7527.6000000000004,0],["2020-12-22",7491.8999999999996,0],["2020-12-23",7517.8000000000002,0],["2020-12-24",7488,0],["2020-12-25",7481.3000000000002,0],["2020-12-28",7316.8000000000002,0],["2020-12-29",7299,0],["2020-12-30",7386.1999999999998,0],["2020-12-31",7488.5,0],["2021-01-01",7481.6999999999998,0],["2021-01-04",7620.3000000000002,0],["2021-01-05",7602.5,0],["2021-01-06",7428.1000000000004,0],["2021-01-07",7437.3999999999996,0],["2021-01-08",7234.1000000000004,0],["2021-01-09",7234.1000000000004,0],["2021-01-11",7304.6999999999998,0],["2021-01-12",7328,0],["2021-01-13",7300,0],["2021-01-14",7252,0],["2021-01-15",7253,0],["2021-01-16",7253,0],["2021-01-18",7271,0],["2021-01-19",7281,0],["2021-01-20",7344,0],["2021-01-21",7298,0],["2021-01-22",7286,0],["2021-01-23",7286,0],["2021-01-25",7274,0],["2021-01-26",7196,0],["2021-01-27",7217,0],["2021-01-28",7163,0],["2021-01-29",7127,0],["2021-01-30",7127,0],["2021-02-01",7070,0],["2021-02-02",7009,0],["2021-02-03",6963,0],["2021-02-04",6792,0],["2021-02-05",6781,0],["2021-02-06",6781,0],["2021-02-08",6866,0],["2021-02-09",6896,0],["2021-02-10",6907,0],["2021-02-11",6823,0],["2021-02-12",6814,0],["2021-02-13",6814,0],["2021-02-15",6733,0],["2021-02-16",6688,0],["2021-02-17",6595,0],["2021-02-18",6605,0],["2021-02-19",6651,0],["2021-02-20",6652,0],["2021-02-22",6777,0],["2021-02-23",6853,0],["2021-02-24",6961,0],["2021-02-25",7183,0],["2021-02-26",6998,0],["2021-02-27",6998,0],["2021-03-01",6848,0],["2021-03-02",6952,0],["2021-03-03",6942,0],["2021-03-04",6939,0],["2021-03-05",6942,0],["2021-03-06",6942,0],["2021-03-08",7096,0],["2021-03-09",7105,0],["2021-03-10",6918,0],["2021-03-11",6912,0],["2021-03-12",6935,0],["2021-03-13",6935,0],["2021-03-15",6942,0],["2021-03-16",6899,0],["2021-03-17",6949,0],["2021-03-18",6765,0],["2021-03-19",6699,0],["2021-03-20",6699,0],["2021-03-22",7177,0],["2021-03-23",7321,0],["2021-03-24",7289,0],["2021-03-25",7266,0],["2021-03-26",7422,0],["2021-03-27",7422,0],["2021-03-29",7436,0],["2021-03-30",7420,0],["2021-03-31",7450,0],["2021-04-01",7434,0],["2021-04-02",7466,0],["2021-04-03",7466,0],["2021-04-05",7396,0],["2021-04-06",7487,0],["2021-04-07",7493,0],["2021-04-08",7542,0],["2021-04-09",7514,0],["2021-04-10",7514,0],["2021-04-12",7503,0],["2021-04-13",7521,0],["2021-04-14",7446,0],["2021-04-15",7467,0],["2021-04-16",7565,0],["2021-04-17",7565,0],["2021-04-19",7573,0],["2021-04-20",7657,0],["2021-04-21",7781,0],["2021-04-22",7858,0],["2021-04-23",7858,0],["2021-04-24",7858,0],["2021-04-26",7790,0],["2021-04-27",7724,0],["2021-04-28",7739,0],["2021-04-29",7719,0],["2021-04-30",7765,0],["2021-05-01",7765,0],["2021-05-03",7821,0],["2021-05-04",7849,0],["2021-05-05",7873,0],["2021-05-06",7958,0],["2021-05-07",7987,0],["2021-05-08",7987,0],["2021-05-10",8035,0],["2021-05-11",8046,0],["2021-05-12",8101,0],["2021-05-13",8224,0],["2021-05-14",8254,0],["2021-05-15",8254,0],["2021-05-17",8176,0],["2021-05-18",8227,0],["2021-05-19",8269,0],["2021-05-20",8300,0],["2021-05-21",8347,0],["2021-05-22",8358,0],["2021-05-24",8329,0],["2021-05-25",8468,0],["2021-05-26",8456,0],["2021-05-27",8515,0],["2021-05-28",8603,0],["2021-05-29",8602,0],["2021-05-31",8544,0],["2021-06-01",8547,0],["2021-06-02",8667,0],["2021-06-03",8613,0],["2021-06-04",8665,0],["2021-06-05",8664,0],["2021-06-07",8641,0],["2021-06-08",8602,0],["2021-06-09",8567,0],["2021-06-10",8458,0],["2021-06-11",8334,0],["2021-06-12",8334,0],["2021-06-14",8341,0],["2021-06-15",8412,0],["2021-06-16",8252,0],["2021-06-17",8185,0],["2021-06-18",8181,0],["2021-06-19",8181,0],["2021-06-21",8270,0],["2021-06-22",8137,0],["2021-06-23",8127,0],["2021-06-24",8164,0],["2021-06-25",8253,0],["2021-06-26",8253,0],["2021-06-28",8175,0],["2021-06-29",8131,0],["2021-06-30",8136,0],["2021-07-01",8145,0],["2021-07-02",8207,0],["2021-07-03",8207,0],["2021-07-05",8203,0],["2021-07-06",8246,0],["2021-07-07",8271,0],["2021-07-08",8286,0],["2021-07-09",8284,0],["2021-07-10",8284,0],["2021-07-12",8242,0],["2021-07-13",8238,0],["2021-07-14",8296,0],["2021-07-15",8285,0],["2021-07-16",8174,0],["2021-07-17",8174,0],["2021-07-19",8265,0],["2021-07-20",8251,0],["2021-07-21",8204,0],["2021-07-22",8223,0],["2021-07-23",8192,0],["2021-07-24",8192,0],["2021-07-26",8150,0],["2021-07-27",8159,0],["2021-07-28",8186,0],["2021-07-29",8187,0],["2021-07-30",8129,0],["2021-07-31",8129,0],["2021-08-02",8026,0],["2021-08-03",8044,0],["2021-08-04",8130,0],["2021-08-05",8151,0],["2021-08-06",8075,0],["2021-08-07",8079,0],["2021-08-09",7955,0],["2021-08-10",7896,0],["2021-08-11",8017,0],["2021-08-12",7987,0],["2021-08-13",8040,0],["2021-08-14",8046,0],["2021-08-16",8004,0],["2021-08-17",7980,0],["2021-08-18",8023,0],["2021-08-19",8048,0],["2021-08-20",8022,0],["2021-08-21",8027,0],["2021-08-23",8058,0],["2021-08-24",8025,0],["2021-08-25",7947,0],["2021-08-26",7959,0],["2021-08-27",8039,0],["2021-08-28",8039,0],["2021-08-30",8046,0],["2021-08-31",8007,0],["2021-09-01",7985,0],["2021-09-02",7943,0],["2021-09-03",8071,0],["2021-09-04",8071,0],["2021-09-06",8002,0],["2021-09-07",7954,0],["2021-09-08",8053,0],["2021-09-09",8030,0],["2021-09-10",8038,0],["2021-09-11",8038,0],["2021-09-13",8014,0],["2021-09-14",8083,0],["2021-09-15",8028,0],["2021-09-16",7961,0],["2021-09-17",8051,0],["2021-09-18",8056,0],["2021-09-20",8127,0],["2021-09-21",8110,0],["2021-09-22",8093,0],["2021-09-23",8051,0],["2021-09-24",8217,0],["2021-09-25",8233,0],["2021-09-27",8165,0],["2021-09-28",8152,0],["2021-09-29",8160,0],["2021-09-30",8254,0],["2021-10-01",8239,0],["2021-10-02",8245,0],["2021-10-04",8281,0],["2021-10-05",8259,0],["2021-10-06",8269,0],["2021-10-07",8240,0],["2021-10-08",8337,0],["2021-10-09",8337,0],["2021-10-11",8346,0],["2021-10-12",8404,0],["2021-10-13",8607,0],["2021-10-14",8717,0],["2021-10-15",8658,0],["2021-10-16",8658,0],["2021-10-18",8698,0],["2021-10-19",8691,0],["2021-10-20",8676,0],["2021-10-21",8957,0],["2021-10-22",9079,0],["2021-10-23",9079,0],["2021-10-25",9133,0],["2021-10-26",9038,0],["2021-10-27",8981,0],["2021-10-28",9057,0],["2021-10-29",9051,0],["2021-10-30",9063,0],["2021-11-01",9008,0],["2021-11-02",9060,0],["2021-11-03",9047,0],["2021-11-04",9165,0],["2021-11-05",9300,0],["2021-11-06",9296,0],["2021-11-08",9305,0],["2021-11-09",9402,0],["2021-11-10",9591,0],["2021-11-11",9718,0],["2021-11-12",9827,0],["2021-11-13",9848,0],["2021-11-15",9877,0],["2021-11-16",10097,0],["2021-11-17",10400,0],["2021-11-18",10759,0],["2021-11-19",10908,0],["2021-11-20",10919,0],["2021-11-22",10816,0],["2021-11-23",12209,0],["2021-11-24",11269,0],["2021-11-25",11309,0],["2021-11-26",11675,0],["2021-11-29",11998,0],["2021-11-30",12698,0],["2021-12-01",12422,0],["2021-12-02",12722,0],["2021-12-03",12771,0],["2021-12-06",12858,0],["2021-12-07",12661,0],["2021-12-08",12801,0],["2021-12-09",12835,0],["2021-12-10",12986,0],["2021-12-11",12986,0],["2021-12-13",13104,0],["2021-12-14",13405,0],["2021-12-15",13865,0],["2021-12-16",14832,0],["2021-12-17",15949,0],["2021-12-18",15949,0],["2021-12-20",13225,0],["2021-12-21",12855,0],["2021-12-22",12055,0],["2021-12-23",11081,0],["2021-12-24",11040,0],["2021-12-27",11287,0],["2021-12-28",11542,0],["2021-12-29",12534,0],["2021-12-30",12876,0],["2021-12-31",13066,0],["2022-01-01",13066,0],["2022-01-03",12623,0],["2022-01-04",13049,0],["2022-01-05",13181,0],["2022-01-06",13165,0],["2022-01-07",13220,0],["2022-01-08",13220,0],["2022-01-10",13202,0],["2022-01-11",13323,0],["2022-01-12",12886,0],["2022-01-13",13139,0],["2022-01-14",13054,0],["2022-01-15",13024,0],["2022-01-17",12937,0],["2022-01-18",12991,0],["2022-01-19",13107,0],["2022-01-20",12971,0],["2022-01-21",13049,0],["2022-01-22",13068,0],["2022-01-24",13177,0],["2022-01-25",13198,0],["2022-01-26",13115,0],["2022-01-27",12992,0],["2022-01-28",12865,0],["2022-01-29",12855,0],["2022-01-31",12702,0],["2022-02-01",12759,0],["2022-02-02",12883,0],["2022-02-03",12991,0],["2022-02-04",12986,0],["2022-02-05",12988,0],["2022-02-07",13103,0],["2022-02-08",13099,0],["2022-02-09",13118,0],["2022-02-10",13076,0],["2022-02-11",13307,0],["2022-02-12",13297,0],["2022-02-14",13469,0],["2022-02-15",13353,0],["2022-02-16",13466,0],["2022-02-17",13629,0],["2022-02-18",13658,0],["2022-02-19",13668,0],["2022-02-21",13737,0],["2022-02-22",13905,0],["2022-02-23",13915,0],["2022-02-24",14543,0],["2022-02-25",13904,0],["2022-02-26",13913,0],["2022-02-28",14024,0],["2022-03-01",14320,0],["2022-03-02",14369,0],["2022-03-03",14440,0],["2022-03-04",14759,0],["2022-03-05",14724,0],["2022-03-07",15155,0],["2022-03-08",15657,0],["2022-03-09",15378,0],["2022-03-10",15663,0],["2022-03-11",15473,0],["2022-03-12",15438,0],["2022-03-14",15200,0],["2022-03-15",14843,0],["2022-03-16",14818,0],["2022-03-17",15010,0],["2022-03-18",14976,0],["2022-03-19",14980,0],["2022-03-21",15091,0],["2022-03-22",14993,0],["2022-03-23",15183,0],["2022-03-24",15258,0],["2022-03-25",15252,0],["2022-03-26",15276,0],["2022-03-28",14986,0],["2022-03-29",14741,0],["2022-03-30",14908,0],["2022-03-31",14948,0],["2022-04-01",14857,0],["2022-04-02",14862,0],["2022-04-04",14929,0],["2022-04-05",14888,0],["2022-04-06",14892,0],["2022-04-07",14963,0],["2022-04-08",15091,0],["2022-04-09",15097,0],["2022-04-11",15043,0],["2022-04-12",15069,0],["2022-04-13",15143,0],["2022-04-14",15138,0],["2022-04-15",15174,0],["2022-04-16",15174,0],["2022-04-18",15208,0],["2022-04-19",15023,0],["2022-04-20",15097,0],["2022-04-21",15118,0],["2022-04-22",15023,0],["2022-04-23",15027,0],["2022-04-25",14841,0],["2022-04-26",14903,0],["2022-04-27",14769,0],["2022-04-28",14812,0],["2022-04-29",14928,0],["2022-04-30",14921,0],["2022-05-02",14800,0],["2022-05-03",14775,0],["2022-05-04",14767,0],["2022-05-05",14859,0],["2022-05-06",15035,0],["2022-05-07",15036,0],["2022-05-09",14989,0],["2022-05-10",15108,0],["2022-05-11",15241,0],["2022-05-12",15024,0],["2022-05-13",15054,0],["2022-05-14",15063,0],["2022-05-16",15105,0],["2022-05-17",15267,0],["2022-05-18",15390,0],["2022-05-19",15523,0],["2022-05-20",15558,0],["2022-05-21",15560,0],["2022-05-23",15615,0],["2022-05-24",15919,0],["2022-05-25",16030,0],["2022-05-26",16013,0],["2022-05-27",15921,0],["2022-05-28",15920,0],["2022-05-30",16015,0],["2022-05-31",15918,0],["2022-06-01",15998,0],["2022-06-02",16203,0],["2022-06-03",16150,0],["2022-06-04",16173,0],["2022-06-06",16111,0],["2022-06-07",16429,0],["2022-06-08",16854,0],["2022-06-09",16913,0],["2022-06-10",16928,0],["2022-06-11",16930,0],["2022-06-13",16595,0],["2022-06-14",16505,0],["2022-06-15",16729,0],["2022-06-16",16942,0],["2022-06-17",16827,0],["2022-06-18",16821,0],["2022-06-20",16794,0],["2022-06-21",16766,0],["2022-06-22",16813,0],["2022-06-23",16705,0],["2022-06-24",16448,0],["2022-06-25",16598,0],["2022-06-27",16037,0],["2022-06-28",16154,0],["2022-06-29",16121,0],["2022-06-30",16011,0],["2022-07-01",16055,0],["2022-07-02",16066,0],["2022-07-04",16115,0],["2022-07-05",16021,0],["2022-07-06",16069,0],["2022-07-07",16016,0],["2022-07-08",16164,0],["2022-07-09",16171,0],["2022-07-11",16144,0],["2022-07-12",16055,0],["2022-07-13",16271,0],["2022-07-14",16254,0],["2022-07-15",16191,0],["2022-07-16",16241,0],["2022-07-18",16093,0],["2022-07-19",16159,0],["2022-07-20",16067,0],["2022-07-21",16445,0],["2022-07-22",16330,0],["2022-07-23",16331,0],["2022-07-25",16325,0],["2022-07-26",16322,0],["2022-07-27",16516,0],["2022-07-28",16598,0],["2022-07-29",16699,0],["2022-07-30",16707,0],["2022-08-01",16738,0],["2022-08-02",16689,0],["2022-08-03",16787,0],["2022-08-04",17005,0],["2022-08-05",16878,0],["2022-08-06",16887,0],["2022-08-08",16981,0],["2022-08-09",17018,0],["2022-08-10",16976,0],["2022-08-11",16997,0],["2022-08-12",17102,0],["2022-08-13",17111,0],["2022-08-15",16915,0],["2022-08-16",16898,0],["2022-08-17",16827,0],["2022-08-18",16845,0],["2022-08-19",16792,0],["2022-08-20",16798,0],["2022-08-22",16719,0],["2022-08-23",16808,0],["2022-08-24",16820,0],["2022-08-25",16848,0],["2022-08-26",16724,0],["2022-08-27",16712,0],["2022-08-29",16700,0],["2022-08-30",16622,0],["2022-08-31",16473,0],["2022-09-01",16435,0],["2022-09-02",16579,0],["2022-09-03",16578,0],["2022-09-05",16564,0],["2022-09-06",16572,0],["2022-09-07",16732,0],["2022-09-08",16607,0],["2022-09-09",16671,0],["2022-09-10",16688,0],["2022-09-12",16673,0],["2022-09-13",16575,0],["2022-09-14",16513,0],["2022-09-15",16298,0],["2022-09-16",16424,0],["2022-09-17",16427,0],["2022-09-19",16486,0],["2022-09-20",16444,0],["2022-09-21",16513,0],["2022-09-22",16434,0],["2022-09-23",16369,0],["2022-09-24",16394,0],["2022-09-26",16170,0],["2022-09-27",16214,0],["2022-09-28",16504,0],["2022-09-29",16350,0],["2022-09-30",16410,0],["2022-10-01",16399,0],["2022-10-03",16715,0],["2022-10-04",17001,0],["2022-10-05",16927,0],["2022-10-06",16854,0],["2022-10-07",16687,0],["2022-10-08",16739,0],["2022-10-10",16482,0],["2022-10-11",16449,0],["2022-10-12",16515,0],["2022-10-13",16512,0],["2022-10-14",16308,0],["2022-10-15",16323,0],["2022-10-17",16338,0],["2022-10-18",16457,0],["2022-10-19",16320,0],["2022-10-20",16308,0],["2022-10-21",16543,0],["2022-10-22",16554,0],["2022-10-24",16368,0],["2022-10-25",16355,0],["2022-10-26",16420,0],["2022-10-27",16366,0],["2022-10-28",16255,0],["2022-10-29",16275,0],["2022-10-31",16151,0],["2022-11-01",16248,0],["2022-11-02",16215,0],["2022-11-03",16118,0],["2022-11-04",16509,0],["2022-11-05",16508,0],["2022-11-07",16408,0],["2022-11-08",16762,0],["2022-11-09",16673,0],["2022-11-10",17023,0],["2022-11-11",17224,0],["2022-11-12",17244,0],["2022-11-14",17333,0],["2022-11-15",17498,0],["2022-11-16",17422,0],["2022-11-17",17326,0],["2022-11-18",17265,0],["2022-11-19",17265,0],["2022-11-21",17175,0],["2022-11-22",17148,0],["2022-11-23",17267,0],["2022-11-24",17255,0],["2022-11-25",17239,0],["2022-11-26",17239,0],["2022-11-28",17095,0],["2022-11-29",17153,0],["2022-11-30",17357,0],["2022-12-01",17650,0],["2022-12-02",17648,0],["2022-12-03",17642,0],["2022-12-05",17383,0],["2022-12-06",17505,0],["2022-12-07",17669,0],["2022-12-08",17664,0],["2022-12-09",17757,0],["2022-12-10",17742,0],["2022-12-12",17601,0],["2022-12-13",17871,0],["2022-12-14",17850,0],["2022-12-15",17634,0],["2022-12-16",17771,0],["2022-12-17",17755,0],["2022-12-19",17706,0],["2022-12-20",17973,0],["2022-12-21",17963,0],["2022-12-22",17792,0],["2022-12-23",17880,0],["2022-12-24",17904,0],["2022-12-26",17965,0],["2022-12-27",18062,0],["2022-12-28",18016,0],["2022-12-29",18124,0],["2022-12-30",18210,0],["2022-12-31",18222,0],["2023-01-02",18297,0],["2023-01-03",18447,0],["2023-01-04",18545,0],["2023-01-05",18494,0],["2023-01-06",18772,0],["2023-01-07",18748,0],["2023-01-09",18788,0],["2023-01-10",18851,0],["2023-01-11",18861,0],["2023-01-12",19030,0],["2023-01-13",19414,0],["2023-01-14",19417,0],["2023-01-16",19269,0],["2023-01-17",19239,0],["2023-01-18",19219,0],["2023-01-19",19469,0],["2023-01-20",19426,0],["2023-01-21",19413,0],["2023-01-23",19478,0],["2023-01-24",19497,0],["2023-01-25",19545,0],["2023-01-26",19356,0],["2023-01-27",19353,0],["2023-01-28",19329,0],["2023-01-30",19257,0],["2023-01-31",19316,0],["2023-02-01",19529,0],["2023-02-02",19177,0],["2023-02-03",19004,0],["2023-02-04",18995,0],["2023-02-06",18985,0],["2023-02-07",18914,0],["2023-02-08",18930,0],["2023-02-09",18773,0],["2023-02-10",18764,0],["2023-02-11",18762,0],["2023-02-13",18728,0],["2023-02-14",18815,0],["2023-02-15",18612,0],["2023-02-16",18675,0],["2023-02-17",18706,0],["2023-02-18",18701,0],["2023-02-20",18730,0],["2023-02-21",18795,0],["2023-02-22",18635,0],["2023-02-23",18596,0],["2023-02-24",18457,0],["2023-02-25",18446,0],["2023-02-27",18460,0],["2023-02-28",18529,0],["2023-03-01",18583,0],["2023-03-02",18651,0],["2023-03-03",18834,0],["2023-03-04",18829,0],["2023-03-06",18735,0],["2023-03-07",18514,0],["2023-03-08",18518,0],["2023-03-09",18611,0],["2023-03-10",18968,0],["2023-03-11",18989,0],["2023-03-13",19396,0],["2023-03-14",19301,0],["2023-03-15",19426,0],["2023-03-16",19411,0],["2023-03-17",20026,0],["2023-03-18",20045,0],["2023-03-20",20036,0],["2023-03-21",19754,0],["2023-03-22",20051,0],["2023-03-23",20271,0],["2023-03-24",20197,0],["2023-03-25",20206,0],["2023-03-27",20035,0],["2023-03-28",20241,0],["2023-03-29",20112,0],["2023-03-30",20232,0],["2023-03-31",20188,0],["2023-04-01",20198,0],["2023-04-03",20410,0],["2023-04-04",20865,0],["2023-04-05",20861,0],["2023-04-06",20796,0],["2023-04-07",20905,0],["2023-04-08",20905,0],["2023-04-10",20855,0],["2023-04-11",20936,0],["2023-04-12",21090,0],["2023-04-13",21377,0],["2023-04-14",21590,0],["2023-04-15",21599,0],["2023-04-17",21670,0],["2023-04-18",21936,0],["2023-04-19",22245,0],["2023-04-20",22145,0],["2023-04-21",22021,0],["2023-04-22",22042,0],["2023-04-24",22262,0],["2023-04-25",22463,0],["2023-04-26",22451,0],["2023-04-27",22461,0],["2023-04-28",22589,0],["2023-04-29",22591,0],["2023-05-01",22613,0],["2023-05-02",22699,0],["2023-05-03",22840,0],["2023-05-04",22943,0],["2023-05-05",23037,0],["2023-05-06",23027,0],["2023-05-08",23072,0],["2023-05-09",23288,0],["2023-05-10",23640,0],["2023-05-11",24381,0],["2023-05-12",24831,0],["2023-05-13",24826,0],["2023-05-15",23213,0],["2023-05-16",22767,0],["2023-05-17",22787,0],["2023-05-18",22898,0],["2023-05-19",23109,0],["2023-05-20",23117,0],["2023-05-22",22957,0],["2023-05-23",23701,0],["2023-05-24",23449,0],["2023-05-25",22913,0],["2023-05-26",23434,0],["2023-05-27",23435,0],["2023-05-29",22544,0],["2023-05-30",22628,0],["2023-05-31",22920,0],["2023-06-01",22889,0],["2023-06-02",22576,0],["2023-06-03",22579,0],["2023-06-05",22682,0],["2023-06-06",23136,0],["2023-06-07",24353,0],["2023-06-08",24246,0],["2023-06-09",24523,0],["2023-06-12",24480,0],["2023-06-13",24330,0],["2023-06-14",24113,0],["2023-06-15",24266,0],["2023-06-16",24196,0],["2023-06-17",24247,0],["2023-06-19",24070,0],["2023-06-20",23839,0],["2023-06-21",23718,0],["2023-06-22",24977,0],["2023-06-23",25663,0],["2023-06-24",25702,0],["2023-06-26",26479,0],["2023-06-27",26409,0],["2023-06-28",26374,0],["2023-06-29",26448,0],["2023-06-30",26553,0],["2023-07-01",26587,0],["2023-07-03",26390,0],["2023-07-04",26491,0],["2023-07-05",26439,0],["2023-07-06",26605,0],["2023-07-07",26568,0],["2023-07-08",26571,0],["2023-07-10",26558,0],["2023-07-11",26603,0],["2023-07-12",27006,0],["2023-07-13",26930,0],["2023-07-14",27012,0],["2023-07-15",27060,0],["2023-07-17",27313,0],["2023-07-18",28611,0],["2023-07-19",28362,0],["2023-07-20",28233,0],["2023-07-21",28096,0],["2023-07-22",28148,0],["2023-07-24",27848,0],["2023-07-25",27888,0],["2023-07-26",28082,0],["2023-07-27",27807,0],["2023-07-28",27856,0],["2023-07-29",27857,0],["2023-07-31",27864,0],["2023-08-01",27762,0],["2023-08-02",27648,0],["2023-08-03",27568,0],["2023-08-04",27667,0],["2023-08-05",27661,0],["2023-08-07",27801,0],["2023-08-08",28076,0],["2023-08-09",28000,0],["2023-08-10",27920,0],["2023-08-11",27959,0],["2023-08-12",28046,0],["2023-08-14",27936,0],["2023-08-15",27870,0],["2023-08-16",27764,0],["2023-08-17",27747,0],["2023-08-18",27841,0],["2023-08-19",27862,0],["2023-08-21",28057,0],["2023-08-22",28249,0],["2023-08-23",28293,0],["2023-08-24",27693,0],["2023-08-25",27878,0],["2023-08-26",27909,0],["2023-08-28",27572,0],["2023-08-29",27821,0],["2023-08-30",27818,0],["2023-08-31",27724,0],["2023-09-01",27872,0],["2023-09-02",27952,0],["2023-09-04",27853,0],["2023-09-05",27832,0],["2023-09-06",27774,0],["2023-09-07",27769,0],["2023-09-08",27845,0],["2023-09-09",27869,0],["2023-09-11",27802,0],["2023-09-12",27868,0],["2023-09-13",27692,0],["2023-09-14",27750,0],["2023-09-15",27827,0],["2023-09-16",27882,0],["2023-09-18",27955,0],["2023-09-19",27831,0],["2023-09-20",27768,0],["2023-09-21",27845,0],["2023-09-22",27953,0],["2023-09-23",28000,0],["2023-09-25",27908,0],["2023-09-26",27805,0],["2023-09-27",27680,0],["2023-09-28",27648,0],["2023-09-29",27485,0],["2023-09-30",27497,0],["2023-10-02",27261,0],["2023-10-03",27315,0],["2023-10-04",27369,0],["2023-10-05",27401,0],["2023-10-06",27702,0],["2023-10-07",27714,0],["2023-10-09",28243,0],["2023-10-10",28360,0],["2023-10-11",28656,0],["2023-10-12",28481,0],["2023-10-13",29224,0],["2023-10-14",29245,0],["2023-10-16",29163,0],["2023-10-17",29348,0],["2023-10-18",29918,0],["2023-10-19",30127,0],["2023-10-20",30177,0],["2023-10-21",30190,0],["2023-10-23",30113,0],["2023-10-24",29973,0],["2023-10-25",29963,0],["2023-10-26",30051,0],["2023-10-27",30482,0],["2023-10-28",30484,0],["2023-10-30",30071,0],["2023-10-31",29910,0],["2023-11-01",30063,0],["2023-11-02",30115,0],["2023-11-03",30223,0],["2023-11-04",30317,0],["2023-11-06",30076,0],["2023-11-07",30107,0],["2023-11-08",29852,0],["2023-11-09",29946,0],["2023-11-10",29916,0],["2023-11-11",29921,0],["2023-11-13",30039,0],["2023-11-14",30176,0],["2023-11-15",30254,0],["2023-11-16",30443,0],["2023-11-17",30532,0],["2023-11-20",30603,0],["2023-11-21",30832,0],["2023-11-22",30805,0],["2023-11-23",30794,0],["2023-11-24",30880,0],["2023-11-27",31029,0],["2023-11-28",31451,0],["2023-11-29",31620,0],["2023-11-30",31444,0],["2023-12-01",32110,0],["2023-12-02",32119,0],["2023-12-04",31667,0],["2023-12-05",31633,0],["2023-12-06",31721,0],["2023-12-07",31802,0],["2023-12-08",31672,0],["2023-12-09",31681,0],["2023-12-11",31413,0],["2023-12-12",31431,0],["2023-12-13",32049,0],["2023-12-14",32025,0],["2023-12-15",31838,0],["2023-12-16",31827,0],["2023-12-18",31927,0],["2023-12-19",32140,0],["2023-12-20",32119,0],["2023-12-21",32244,0],["2023-12-22",32504,0],["2023-12-23",32509,0],["2023-12-25",32557,0],["2023-12-26",32800,0],["2023-12-27",33050,0],["2023-12-28",32899,0],["2023-12-29",33176,0],["2023-12-30",33051,0],["2024-01-01",33354,0],["2024-01-02",33452,0],["2024-01-03",33619,0],["2024-01-04",33564,0],["2024-01-05",33631,0],["2024-01-06",33644,0],["2024-01-08",33587,0],["2024-01-09",33481,0],["2024-01-10",33401,0],["2024-01-11",33527,0],["2024-01-12",33620,0],["2024-01-13",33633,0],["2024-01-15",33599,0],["2024-01-16",33490,0],["2024-01-17",33484,0],["2024-01-18",33651,0],["2024-01-19",33892,0],["2024-01-20",33903,0],["2024-01-22",33844,0],["2024-01-23",33908,0],["2024-01-24",33696,0],["2024-01-25",33423,0],["2024-01-26",33474,0],["2024-01-27",33486,0],["2024-01-29",33587,0],["2024-01-30",33708,0],["2024-01-31",33745,0],["2024-02-01",34057,0],["2024-02-02",34156,0],["2024-02-03",34142,0],["2024-02-05",34138,0],["2024-02-06",34179,0],["2024-02-07",34215,0],["2024-02-08",34111,0],["2024-02-09",34179,0],["2024-02-10",34186,0],["2024-02-12",34134,0],["2024-02-13",33877,0],["2024-02-14",33902,0],["2024-02-15",33883,0],["2024-02-16",34448,0],["2024-02-17",34431,0],["2024-02-19",35210,0],["2024-02-20",35131,0],["2024-02-21",34933,0],["2024-02-22",34911,0],["2024-02-23",35201,0],["2024-02-24",35208,0],["2024-02-26",34822,0],["2024-02-27",34789,0],["2024-02-28",34884,0],["2024-02-29",35062,0],["2024-03-01",35952,0],["2024-03-02",35933,0],["2024-03-04",36876,0],["2024-03-05",38070,0],["2024-03-06",38457,0],["2024-03-07",38904,0],["2024-03-08",40867,0],["2024-03-09",40879,0],["2024-03-11",40852,0],["2024-03-12",40724,0],["2024-03-13",40503,0],["2024-03-14",40408,0],["2024-03-15",40716,0],["2024-03-16",40704,0],["2024-03-18",41920,0],["2024-03-19",42068,0],["2024-03-20",42517,0],["2024-03-21",42061,0],["2024-03-22",41301,0],["2024-03-23",41373,0],["2024-03-25",40992,0],["2024-03-26",40405,0],["2024-03-27",40718,0],["2024-03-28",40998,0],["2024-03-29",41760,0],["2024-03-30",41887,0],["2024-04-01",41750,0],["2024-04-02",41448,0],["2024-04-03",41209,0],["2024-04-04",40951,0],["2024-04-05",41743,0],["2024-04-06",41804,0],["2024-04-08",42756,0],["2024-04-09",43665,0],["2024-04-10",43340,0],["2024-04-11",44022,0],["2024-04-12",43659,0],["2024-04-13",43705,0],["2024-04-15",43995,0],["2024-04-16",43665,0],["2024-04-17",43116,0],["2024-04-18",43358,0],["2024-04-19",43110,0],["2024-04-20",43069,0],["2024-04-22",41864,0],["2024-04-23",41327,0],["2024-04-24",41067,0],["2024-04-25",41110,0],["2024-04-26",41085,0],["2024-04-27",41100,0],["2024-04-29",40565,0],["2024-04-30",39682,0],["2024-05-01",40287,0],["2024-05-02",39768,0],["2024-05-03",39926,0],["2024-05-04",39943,0],["2024-05-06",39945,0],["2024-05-07",39838,0],["2024-05-08",39707,0],["2024-05-09",40105,0],["2024-05-10",40387,0],["2024-05-11",40549,0],["2024-05-13",40001,0],["2024-05-14",40144,0],["2024-05-15",40591,0],["2024-05-16",40363,0],["2024-05-17",40984,0],["2024-05-18",40867,0],["2024-05-20",40987,0],["2024-05-21",40919,0],["2024-05-22",40212,0],["2024-05-23",39733,0],["2024-05-24",39798,0],["2024-05-25",39796,0],["2024-05-27",39827,0],["2024-05-28",39885,0],["2024-05-29",39704,0],["2024-05-30",39501,0],["2024-05-31",39546,0],["2024-06-01",39496,0],["2024-06-03",39667,0],["2024-06-04",40164,0],["2024-06-05",40051,0],["2024-06-06",40207,0],["2024-06-07",39515,0],["2024-06-08",39617,0],["2024-06-10",39465,0],["2024-06-11",39528,0],["2024-06-12",39583,0],["2024-06-13",39369,0],["2024-06-14",40114,0],["2024-06-15",40131,0],["2024-06-17",40169,0],["2024-06-18",39972,0],["2024-06-19",39948,0],["2024-06-20",40793,0],["2024-06-21",40690,0],["2024-06-22",40709,0],["2024-06-24",40781,0],["2024-06-25",40603,0],["2024-06-26",40403,0],["2024-06-27",40573,0],["2024-06-28",40502,0],["2024-07-01",40322,0],["2024-07-02",40220,0],["2024-07-03",40471,0],["2024-07-04",40530,0],["2024-07-05",41083,0],["2024-07-06",41088,0],["2024-07-08",40760,0],["2024-07-09",41045,0],["2024-07-10",41070,0],["2024-07-11",41656,0],["2024-07-12",41937,0],["2024-07-13",41951,0],["2024-07-15",41961,0],["2024-07-16",42915,0],["2024-07-17",43116,0],["2024-07-18",42875,0],["2024-07-19",42328,0],["2024-07-20",42344,0],["2024-07-22",42127,0],["2024-07-23",42204,0],["2024-07-24",41956,0],["2024-07-25",41798,0],["2024-07-26",41924,0],["2024-07-27",41926,0],["2024-07-29",41936,0],["2024-07-30",42337,0],["2024-07-31",42959,0],["2024-08-01",42718,0],["2024-08-02",43057,0],["2024-08-03",43037,0],["2024-08-05",43088,0],["2024-08-06",43050,0],["2024-08-07",42678,0],["2024-08-08",43243,0],["2024-08-09",43281,0],["2024-08-10",43311,0],["2024-08-12",43979,0],["2024-08-13",43848,0],["2024-08-14",43818,0],["2024-08-15",43941,0],["2024-08-16",44798,0],["2024-08-17",44790,0],["2024-08-19",44887,0],["2024-08-20",45447,0],["2024-08-21",45602,0],["2024-08-22",45354,0],["2024-08-23",45613,0],["2024-08-24",45693,0],["2024-08-26",45784,0],["2024-08-27",45977,0],["2024-08-28",45733,0],["2024-08-29",45856,0],["2024-08-30",45597,0],["2024-08-31",45645,0],["2024-09-02",45400,0],["2024-09-03",45767,0],["2024-09-04",45623,0],["2024-09-05",45714,0],["2024-09-06",45566,0],["2024-09-07",45593,0],["2024-09-09",45740,0],["2024-09-10",45752,0],["2024-09-11",45693,0],["2024-09-12",46079,0],["2024-09-13",46475,0],["2024-09-14",46480,0],["2024-09-16",46587,0],["2024-09-17",46690,0],["2024-09-18",46577,0],["2024-09-19",47115,0],["2024-09-20",47976,0],["2024-09-21",47981,0],["2024-09-23",48158,0],["2024-09-24",49061,0],["2024-09-25",49420,0],["2024-09-26",49929,0],["2024-09-27",50005,0],["2024-09-28",50090,0],["2024-09-30",49475,0],["2024-10-01",49839,0],["2024-10-02",50203,0],["2024-10-03",50035,0],["2024-10-04",49906,0]];
var securityID = 1888;
var numSecurityDecimals = 2;