1879/* jsonData elements: [date,price_value,volume] */
var jsonData = [["2020-03-27",313.27999999999997,0],["2020-03-28",313.27999999999997,0],["2020-03-30",317.41000000000003,0],["2020-03-31",310.94999999999999,0],["2020-04-01",318.87,0],["2020-04-02",318.45999999999998,0],["2020-04-03",324.47000000000003,0],["2020-04-04",324.47000000000003,0],["2020-04-06",335.72000000000003,0],["2020-04-07",332.81999999999999,0],["2020-04-08",333.10000000000002,0],["2020-04-09",336.93000000000001,0],["2020-04-10",337.75,0],["2020-04-11",337.75,0],["2020-04-13",346.83999999999997,0],["2020-04-14",352.05000000000001,0],["2020-04-15",355.45999999999998,0],["2020-04-16",358.18000000000001,0],["2020-04-17",350.44,0],["2020-04-18",350.44,0],["2020-04-20",352.92000000000002,0],["2020-04-21",352.87,0],["2020-04-22",359.38,0],["2020-04-23",360.19999999999999,0],["2020-04-24",360.73000000000002,0],["2020-04-25",360.73000000000002,0],["2020-04-27",359.06999999999999,0],["2020-04-28",357.61000000000001,0],["2020-04-29",357.22000000000003,0],["2020-04-30",353.00999999999999,0],["2020-05-01",357.32999999999998,0],["2020-05-02",357.32999999999998,0],["2020-05-04",358.99000000000001,0],["2020-05-05",361.26999999999998,0],["2020-05-06",362.39999999999998,0],["2020-05-07",365.00999999999999,0],["2020-05-08",360.38999999999999,0],["2020-05-09",360.38999999999999,0],["2020-05-11",360.87,0],["2020-05-12",357.89999999999998,0],["2020-05-13",359.5,0],["2020-05-14",359.49000000000001,0],["2020-05-15",361.81,0],["2020-05-16",361.81,0],["2020-05-18",358.14999999999998,0],["2020-05-19",355.52999999999997,0],["2020-05-20",358.55000000000001,0],["2020-05-21",354.07999999999998,0],["2020-05-22",357.29000000000002,0],["2020-05-23",357.29000000000002,0],["2020-05-25",355.68000000000001,0],["2020-05-26",347.94999999999999,0],["2020-05-27",350.99000000000001,0],["2020-05-28",354.69999999999999,0],["2020-05-29",357.36000000000001,0],["2020-05-30",357.36000000000001,0],["2020-06-01",358.62,0],["2020-06-02",351.01999999999998,0],["2020-06-03",347.91000000000003,0],["2020-06-04",350.98000000000002,0],["2020-06-05",346.02999999999997,0],["2020-06-06",346.02999999999997,0],["2020-06-08",348.79000000000002,0],["2020-06-09",352.47000000000003,0],["2020-06-10",356.19,0],["2020-06-11",357.26999999999998,0],["2020-06-12",356.41000000000003,0],["2020-06-13",356.41000000000003,0],["2020-06-15",357.04000000000002,0],["2020-06-16",356.57999999999998,0],["2020-06-17",357.44999999999999,0],["2020-06-18",357.48000000000002,0],["2020-06-19",360.52999999999997,0],["2020-06-20",360.52999999999997,0],["2020-06-22",362.76999999999998,0],["2020-06-23",365.16000000000003,0],["2020-06-24",364.44999999999999,0],["2020-06-25",365.38999999999999,0],["2020-06-26",366.79000000000002,0],["2020-06-27",366.79000000000002,0],["2020-06-29",367.06999999999999,0],["2020-06-30",367.83999999999997,0],["2020-07-01",366.37,0],["2020-07-02",367.44,0],["2020-07-03",368.18000000000001,0],["2020-07-04",368.18000000000001,0],["2020-07-06",369.98000000000002,0],["2020-07-07",371.72000000000003,0],["2020-07-08",374.69,0],["2020-07-09",374.62,0],["2020-07-10",374.79000000000002,0],["2020-07-11",374.79000000000002,0],["2020-07-13",375.19999999999999,0],["2020-07-14",376.68000000000001,0],["2020-07-15",376.41000000000003,0],["2020-07-16",373.67000000000002,0],["2020-07-17",376.39999999999998,0],["2020-07-18",376.39999999999998,0],["2020-07-20",377.11000000000001,0],["2020-07-21",380.70999999999998,0],["2020-07-22",388.08999999999997,0],["2020-07-23",391.5,0],["2020-07-24",395.58999999999997,0],["2020-07-25",395.58999999999997,0],["2020-07-27",405.94999999999999,0],["2020-07-28",414.31999999999999,0],["2020-07-29",420.24000000000001,0],["2020-07-30",419.82999999999998,0],["2020-07-31",421.97000000000003,0],["2020-08-01",421.97000000000003,0],["2020-08-03",420.32999999999998,0],["2020-08-04",425.63999999999999,0],["2020-08-05",439.91000000000003,0],["2020-08-06",461.99000000000001,0],["2020-08-07",451.87,0],["2020-08-08",451.87,0],["2020-08-10",450.72000000000003,0],["2020-08-11",417.13999999999999,0],["2020-08-12",426.52999999999997,0],["2020-08-13",433.47000000000003,0],["2020-08-14",433.25999999999999,0],["2020-08-15",433.25999999999999,0],["2020-08-17",442.93000000000001,0],["2020-08-18",446.60000000000002,0],["2020-08-19",425.94,0],["2020-08-20",428.47000000000003,0],["2020-08-21",431.62,0],["2020-08-22",431.62,0],["2020-08-24",430.91000000000003,0],["2020-08-25",430.56999999999999,0],["2020-08-26",434.48000000000002,0],["2020-08-27",428.87,0],["2020-08-28",435.27999999999997,0],["2020-08-29",435.27999999999997,0],["2020-08-31",435.88,0],["2020-09-01",438.69,0],["2020-09-02",433.56,0],["2020-09-03",433.56,0],["2020-09-04",435.23000000000002,0],["2020-09-05",435.23000000000002,0],["2020-09-07",434.31,0],["2020-09-08",437.10000000000002,0],["2020-09-09",440.22000000000003,0],["2020-09-10",437.82999999999998,0],["2020-09-11",438.04000000000002,0],["2020-09-12",438.04000000000002,0],["2020-09-14",441.66000000000003,0],["2020-09-15",441.81,0],["2020-09-16",443.30000000000001,0],["2020-09-17",443.37,0],["2020-09-18",446.14999999999998,0],["2020-09-19",446.14999999999998,0],["2020-09-21",441.80000000000001,0],["2020-09-22",440.94,0],["2020-09-23",433.88999999999999,0],["2020-09-24",432.16000000000003,0],["2020-09-25",432.00999999999999,0],["2020-09-26",432.00999999999999,0],["2020-09-28",444.11000000000001,0],["2020-09-29",447.13,0],["2020-09-30",438.89999999999998,0],["2020-10-01",445.12,0],["2020-10-02",444.60000000000002,0],["2020-10-03",444.60000000000002,0],["2020-10-05",446.5,0],["2020-10-06",440.72000000000003,0],["2020-10-07",448.13,0],["2020-10-08",452.83999999999997,0],["2020-10-09",456.61000000000001,0],["2020-10-10",456.61000000000001,0],["2020-10-12",457.44999999999999,0],["2020-10-13",451.50999999999999,0],["2020-10-14",452.99000000000001,0],["2020-10-15",455.81999999999999,0],["2020-10-16",454.85000000000002,0],["2020-10-17",454.85000000000002,0],["2020-10-19",452.19,0],["2020-10-20",452.47000000000003,0],["2020-10-21",452.92000000000002,0],["2020-10-22",455.44999999999999,0],["2020-10-23",456.85000000000002,0],["2020-10-26",462.75999999999999,0],["2020-10-27",470.31999999999999,0],["2020-10-28",468.23000000000002,0],["2020-10-29",466.49000000000001,0],["2020-10-30",471.88,0],["2020-10-31",471.88,0],["2020-11-02",482.20999999999998,0],["2020-11-03",483.31,0],["2020-11-04",484.36000000000001,0],["2020-11-05",494.18000000000001,0],["2020-11-06",501.02999999999997,0],["2020-11-07",501.02999999999997,0],["2020-11-09",454.64999999999998,0],["2020-11-10",462.91000000000003,0],["2020-11-11",441.31,0],["2020-11-12",436.51999999999998,0],["2020-11-13",438.19999999999999,0],["2020-11-14",438.19999999999999,0],["2020-11-16",439.86000000000001,0],["2020-11-17",438.32999999999998,0],["2020-11-18",436.62,0],["2020-11-19",427.19,0],["2020-11-20",431.5,0],["2020-11-21",431.5,0],["2020-11-23",437.41000000000003,0],["2020-11-24",437.27999999999997,0],["2020-11-25",434.22000000000003,0],["2020-11-26",430.45999999999998,0],["2020-11-27",422.39999999999998,0],["2020-11-28",422.39999999999998,0],["2020-11-30",419.75999999999999,0],["2020-12-01",429.38,0],["2020-12-02",434.19,0],["2020-12-03",433.35000000000002,0],["2020-12-04",432.92000000000002,0],["2020-12-05",432.92000000000002,0],["2020-12-07",438.39999999999998,0],["2020-12-08",441.06,0],["2020-12-09",434.25,0],["2020-12-10",436.87,0],["2020-12-11",435.48000000000002,0],["2020-12-12",435.48000000000002,0],["2020-12-14",433.89999999999998,0],["2020-12-15",438.16000000000003,0],["2020-12-16",438.06999999999999,0],["2020-12-17",437.81999999999999,0],["2020-12-18",434.87,0],["2020-12-19",433.5,0],["2020-12-21",432,0],["2020-12-22",430.17000000000002,0],["2020-12-23",431.93000000000001,0],["2020-12-24",429.64999999999998,0],["2020-12-25",429.55000000000001,0],["2020-12-28",419.51999999999998,0],["2020-12-29",419.05000000000001,0],["2020-12-30",421.48000000000002,0],["2020-12-31",426.61000000000001,0],["2021-01-01",426.23000000000002,0],["2021-01-04",434.86000000000001,0],["2021-01-05",433.83999999999997,0],["2021-01-06",423.51999999999998,0],["2021-01-07",423.98000000000002,0],["2021-01-08",411.81,0],["2021-01-09",411.81,0],["2021-01-11",416.12,0],["2021-01-12",417.86000000000001,0],["2021-01-13",427.42000000000002,0],["2021-01-14",425.39999999999998,0],["2021-01-15",425.06,0],["2021-01-16",425.06,0],["2021-01-18",428.81,0],["2021-01-19",429,0],["2021-01-20",432.73000000000002,0],["2021-01-21",429.81,0],["2021-01-22",429.06,0],["2021-01-23",429.06,0],["2021-01-25",428.75999999999999,0],["2021-01-26",424.68000000000001,0],["2021-01-27",425.49000000000001,0],["2021-01-28",421.56999999999999,0],["2021-01-29",420.29000000000002,0],["2021-01-30",420.29000000000002,0],["2021-02-01",416.47000000000003,0],["2021-02-02",413.64999999999998,0],["2021-02-03",410.75,0],["2021-02-04",400.73000000000002,0],["2021-02-05",399.80000000000001,0],["2021-02-06",399.80000000000001,0],["2021-02-08",405.25999999999999,0],["2021-02-09",406.79000000000002,0],["2021-02-10",407.60000000000002,0],["2021-02-11",402.54000000000002,0],["2021-02-12",401.75999999999999,0],["2021-02-13",401.75999999999999,0],["2021-02-15",397.37,0],["2021-02-16",393.32999999999998,0],["2021-02-17",388.31,0],["2021-02-18",387.42000000000002,0],["2021-02-19",390.79000000000002,0],["2021-02-20",390.79000000000002,0],["2021-02-22",398.00999999999999,0],["2021-02-23",402.01999999999998,0],["2021-02-24",405.64999999999998,0],["2021-02-25",407.75,0],["2021-02-26",403.02999999999997,0],["2021-02-27",403.02999999999997,0],["2021-03-01",395.33999999999997,0],["2021-03-02",401.13,0],["2021-03-03",400.41000000000003,0],["2021-03-04",399.50999999999999,0],["2021-03-05",399.81999999999999,0],["2021-03-06",399.81999999999999,0],["2021-03-08",408.62,0],["2021-03-09",408.97000000000003,0],["2021-03-10",406.16000000000003,0],["2021-03-11",402.88999999999999,0],["2021-03-12",407.94,0],["2021-03-13",407.94,0],["2021-03-15",408.32999999999998,0],["2021-03-16",406.25,0],["2021-03-17",409.42000000000002,0],["2021-03-18",399.75999999999999,0],["2021-03-19",395.43000000000001,0],["2021-03-20",395.43000000000001,0],["2021-03-22",417.44,0],["2021-03-23",423.81999999999999,0],["2021-03-24",427.81999999999999,0],["2021-03-25",426.75999999999999,0],["2021-03-26",434.51999999999998,0],["2021-03-27",434.51999999999998,0],["2021-03-29",435.92000000000002,0],["2021-03-30",436.68000000000001,0],["2021-03-31",436.73000000000002,0],["2021-04-01",436.06999999999999,0],["2021-04-02",437.94,0],["2021-04-03",437.94,0],["2021-04-05",435.81,0],["2021-04-06",440.51999999999998,0],["2021-04-07",441.66000000000003,0],["2021-04-08",444.24000000000001,0],["2021-04-09",442.44,0],["2021-04-10",442.44,0],["2021-04-12",438.75,0],["2021-04-13",439.05000000000001,0],["2021-04-14",435.13,0],["2021-04-15",439.62,0],["2021-04-16",445.51999999999998,0],["2021-04-17",445.51999999999998,0],["2021-04-19",445.75999999999999,0],["2021-04-20",447.33999999999997,0],["2021-04-21",455.00999999999999,0],["2021-04-22",459.08999999999997,0],["2021-04-23",462.12,0],["2021-04-24",462.12,0],["2021-04-26",456.20999999999998,0],["2021-04-27",452.32999999999998,0],["2021-04-28",450.94,0],["2021-04-29",450.61000000000001,0],["2021-04-30",453.20999999999998,0],["2021-05-01",453.20999999999998,0],["2021-05-03",456.87,0],["2021-05-04",458.13,0],["2021-05-05",459.92000000000002,0],["2021-05-06",463.99000000000001,0],["2021-05-07",465.06999999999999,0],["2021-05-08",465.06999999999999,0],["2021-05-10",469.07999999999998,0],["2021-05-11",469.85000000000002,0],["2021-05-12",472.55000000000001,0],["2021-05-13",479.56,0],["2021-05-14",480.11000000000001,0],["2021-05-15",480.11000000000001,0],["2021-05-17",477.35000000000002,0],["2021-05-18",481.86000000000001,0],["2021-05-19",482.43000000000001,0],["2021-05-20",485.58999999999997,0],["2021-05-21",489.37,0],["2021-05-22",489.37,0],["2021-05-24",488,0],["2021-05-25",496.08999999999997,0],["2021-05-26",496.58999999999997,0],["2021-05-27",497.17000000000002,0],["2021-05-28",502.12,0],["2021-05-29",502.12,0],["2021-05-31",499.88,0],["2021-06-01",501.54000000000002,0],["2021-06-02",506.48000000000002,0],["2021-06-03",503.70999999999998,0],["2021-06-04",505.95999999999998,0],["2021-06-05",505.95999999999998,0],["2021-06-07",505.50999999999999,0],["2021-06-08",503.97000000000003,0],["2021-06-09",502.22000000000003,0],["2021-06-10",495.31999999999999,0],["2021-06-11",487.80000000000001,0],["2021-06-12",487.80000000000001,0],["2021-06-14",488.52999999999997,0],["2021-06-15",492.33999999999997,0],["2021-06-16",482.25999999999999,0],["2021-06-17",479.69,0],["2021-06-18",478.37,0],["2021-06-19",478.37,0],["2021-06-21",485.02999999999997,0],["2021-06-22",477.68000000000001,0],["2021-06-23",476.77999999999997,0],["2021-06-24",478.75,0],["2021-06-25",483.13999999999999,0],["2021-06-26",483.13999999999999,0],["2021-06-28",479.52999999999997,0],["2021-06-29",477.41000000000003,0],["2021-06-30",477.44999999999999,0],["2021-07-01",477.70999999999998,0],["2021-07-02",479.69999999999999,0],["2021-07-03",479.69999999999999,0],["2021-07-05",480.99000000000001,0],["2021-07-06",483.83999999999997,0],["2021-07-07",485.30000000000001,0],["2021-07-08",486.38,0],["2021-07-09",485.39999999999998,0],["2021-07-10",485.39999999999998,0],["2021-07-12",483.86000000000001,0],["2021-07-13",483.00999999999999,0],["2021-07-14",486.14999999999998,0],["2021-07-15",485.56,0],["2021-07-16",478.98000000000002,0],["2021-07-17",478.52999999999997,0],["2021-07-19",483.27999999999997,0],["2021-07-20",482.02999999999997,0],["2021-07-21",479.32999999999998,0],["2021-07-22",480.47000000000003,0],["2021-07-23",478.57999999999998,0],["2021-07-24",478.75,0],["2021-07-26",477.61000000000001,0],["2021-07-27",478.61000000000001,0],["2021-07-28",479.66000000000003,0],["2021-07-29",479.45999999999998,0],["2021-07-30",473.86000000000001,0],["2021-07-31",474.83999999999997,0],["2021-08-02",470.17000000000002,0],["2021-08-03",472.11000000000001,0],["2021-08-04",476.33999999999997,0],["2021-08-05",477.55000000000001,0],["2021-08-06",471.41000000000003,0],["2021-08-07",472.11000000000001,0],["2021-08-09",466.16000000000003,0],["2021-08-10",463.74000000000001,0],["2021-08-11",470.38,0],["2021-08-12",467.75,0],["2021-08-13",455.79000000000002,0],["2021-08-14",456.07999999999998,0],["2021-08-16",454.95999999999998,0],["2021-08-17",453.11000000000001,0],["2021-08-18",460.57999999999998,0],["2021-08-19",460.99000000000001,0],["2021-08-20",460.26999999999998,0],["2021-08-21",459.80000000000001,0],["2021-08-23",462.26999999999998,0],["2021-08-24",460.31,0],["2021-08-25",456.11000000000001,0],["2021-08-26",457.17000000000002,0],["2021-08-27",461.05000000000001,0],["2021-08-28",460.89999999999998,0],["2021-08-30",460.19999999999999,0],["2021-08-31",458.45999999999998,0],["2021-09-01",456.95999999999998,0],["2021-09-02",455.37,0],["2021-09-03",460.33999999999997,0],["2021-09-04",460.33999999999997,0],["2021-09-06",454.61000000000001,0],["2021-09-07",452.06,0],["2021-09-08",456.12,0],["2021-09-09",455.67000000000002,0],["2021-09-10",455.47000000000003,0],["2021-09-11",455.47000000000003,0],["2021-09-13",455.44999999999999,0],["2021-09-14",458.33999999999997,0],["2021-09-15",455.49000000000001,0],["2021-09-16",450.54000000000002,0],["2021-09-17",455.45999999999998,0],["2021-09-18",455.45999999999998,0],["2021-09-20",460.44,0],["2021-09-21",460.58999999999997,0],["2021-09-22",460.45999999999998,0],["2021-09-23",458.02999999999997,0],["2021-09-24",467.04000000000002,0],["2021-09-25",467.04000000000002,0],["2021-09-27",465.12,0],["2021-09-28",463.86000000000001,0],["2021-09-29",463,0],["2021-09-30",469.44999999999999,0],["2021-10-01",468.88,0],["2021-10-02",468.81,0],["2021-10-04",470.42000000000002,0],["2021-10-05",469.44999999999999,0],["2021-10-06",471.07999999999998,0],["2021-10-07",468.80000000000001,0],["2021-10-08",472.87,0],["2021-10-09",472.87,0],["2021-10-11",474.57999999999998,0],["2021-10-12",478.81999999999999,0],["2021-10-13",489.88999999999999,0],["2021-10-14",495.47000000000003,0],["2021-10-15",492.01999999999998,0],["2021-10-16",492.01999999999998,0],["2021-10-18",495.01999999999998,0],["2021-10-19",494.85000000000002,0],["2021-10-20",494.33999999999997,0],["2021-10-21",509.54000000000002,0],["2021-10-22",515.13,0],["2021-10-23",515.13,0],["2021-10-25",519.86000000000001,0],["2021-10-26",514.53999999999996,0],["2021-10-27",510.87,0],["2021-10-28",512.95000000000005,0],["2021-10-29",511.50999999999999,0],["2021-10-30",511.50999999999999,0],["2021-11-01",513.13999999999999,0],["2021-11-02",515.85000000000002,0],["2021-11-03",513.34000000000003,0],["2021-11-04",521.57000000000005,0],["2021-11-05",528.95000000000005,0],["2021-11-06",528.95000000000005,0],["2021-11-08",530.98000000000002,0],["2021-11-09",536.76999999999998,0],["2021-11-10",547.25,0],["2021-11-11",555.23000000000002,0],["2021-11-12",558.27999999999997,0],["2021-11-13",558.27999999999997,0],["2021-11-15",563.44000000000005,0],["2021-11-16",573.15999999999997,0],["2021-11-17",597.16999999999996,0],["2021-11-18",615.51999999999998,0],["2021-11-19",621.19000000000005,0],["2021-11-20",621.19000000000005,0],["2021-11-22",618.88999999999999,0],["2021-11-23",676.67999999999995,0],["2021-11-24",632.65999999999997,0],["2021-11-25",639.03999999999996,0],["2021-11-26",655.80999999999995,0],["2021-11-29",685.00999999999999,0],["2021-11-30",722.55999999999995,0],["2021-12-01",709.96000000000004,0],["2021-12-02",724.98000000000002,0],["2021-12-03",732.88999999999999,0],["2021-12-06",737.25999999999999,0],["2021-12-07",722.70000000000005,0],["2021-12-08",734.84000000000003,0],["2021-12-09",736.38,0],["2021-12-10",745.25999999999999,0],["2021-12-11",745.25999999999999,0],["2021-12-13",748.91999999999996,0],["2021-12-14",768.73000000000002,0],["2021-12-15",792.15999999999997,0],["2021-12-16",848.24000000000001,0],["2021-12-17",894.37,0],["2021-12-18",894.37,0],["2021-12-20",713.46000000000004,0],["2021-12-21",681.53999999999996,0],["2021-12-22",665.19000000000005,0],["2021-12-23",622.71000000000004,0],["2021-12-24",591.10000000000002,0],["2021-12-27",642.92999999999995,0],["2021-12-28",657.82000000000005,0],["2021-12-29",715.80999999999995,0],["2021-12-30",733.54999999999995,0],["2021-12-31",744.62,0],["2022-01-01",744.62,0],["2022-01-03",718.75999999999999,0],["2022-01-04",743.60000000000002,0],["2022-01-05",751.27999999999997,0],["2022-01-06",750.38999999999999,0],["2022-01-07",752.09000000000003,0],["2022-01-08",752.09000000000003,0],["2022-01-10",751.01999999999998,0],["2022-01-11",758.10000000000002,0],["2022-01-12",732.63,0],["2022-01-13",747.34000000000003,0],["2022-01-14",742.37,0],["2022-01-15",740.64999999999998,0],["2022-01-17",735.60000000000002,0],["2022-01-18",738.72000000000003,0],["2022-01-19",745.48000000000002,0],["2022-01-20",737.53999999999996,0],["2022-01-21",742.10000000000002,0],["2022-01-22",743.23000000000002,0],["2022-01-24",749.58000000000004,0],["2022-01-25",750.76999999999998,0],["2022-01-26",745.92999999999995,0],["2022-01-27",738.75999999999999,0],["2022-01-28",731.38,0],["2022-01-29",730.77999999999997,0],["2022-01-31",721.88,0],["2022-02-01",725.21000000000004,0],["2022-02-02",732.45000000000005,0],["2022-02-03",738.74000000000001,0],["2022-02-04",738.44000000000005,0],["2022-02-05",738.51999999999998,0],["2022-02-07",745.23000000000002,0],["2022-02-08",745.03999999999996,0],["2022-02-09",746.11000000000001,0],["2022-02-10",743.64999999999998,0],["2022-02-11",757.15999999999997,0],["2022-02-12",756.57000000000005,0],["2022-02-14",766.61000000000001,0],["2022-02-15",759.85000000000002,0],["2022-02-16",766.42999999999995,0],["2022-02-17",775.88999999999999,0],["2022-02-18",780.04999999999995,0],["2022-02-19",780.60000000000002,0],["2022-02-21",784.64999999999998,0],["2022-02-22",794.46000000000004,0],["2022-02-23",795.03999999999996,0],["2022-02-24",831.76999999999998,0],["2022-02-25",794.45000000000005,0],["2022-02-26",794.95000000000005,0],["2022-02-28",801.40999999999997,0],["2022-03-01",818.73000000000002,0],["2022-03-02",821.62,0],["2022-03-03",825.76999999999998,0],["2022-03-04",844.39999999999998,0],["2022-03-05",842.38999999999999,0],["2022-03-07",867.53999999999996,0],["2022-03-08",896.88999999999999,0],["2022-03-09",880.62,0],["2022-03-10",897.24000000000001,0],["2022-03-11",886.13999999999999,0],["2022-03-12",884.09000000000003,0],["2022-03-14",870.17999999999995,0],["2022-03-15",849.30999999999995,0],["2022-03-16",847.84000000000003,0],["2022-03-17",859.10000000000002,0],["2022-03-18",857.08000000000004,0],["2022-03-19",857.35000000000002,0],["2022-03-21",863.80999999999995,0],["2022-03-22",858.07000000000005,0],["2022-03-23",869.20000000000005,0],["2022-03-24",873.58000000000004,0],["2022-03-25",873.23000000000002,0],["2022-03-26",874.62,0],["2022-03-28",857.65999999999997,0],["2022-03-29",843.38,0],["2022-03-30",853.13999999999999,0],["2022-03-31",855.48000000000002,0],["2022-04-01",850.10000000000002,0],["2022-04-02",850.40999999999997,0],["2022-04-04",854.34000000000003,0],["2022-04-05",851.97000000000003,0],["2022-04-06",852.19000000000005,0],["2022-04-07",856.35000000000002,0],["2022-04-08",863.83000000000004,0],["2022-04-09",864.15999999999997,0],["2022-04-11",861.01999999999998,0],["2022-04-12",862.50999999999999,0],["2022-04-13",866.85000000000002,0],["2022-04-14",866.53999999999996,0],["2022-04-15",868.69000000000005,0],["2022-04-16",868.69000000000005,0],["2022-04-18",870.66999999999996,0],["2022-04-19",859.82000000000005,0],["2022-04-20",864.19000000000005,0],["2022-04-21",865.38,0],["2022-04-22",859.82000000000005,0],["2022-04-23",860.08000000000004,0],["2022-04-25",849.22000000000003,0],["2022-04-26",852.85000000000002,0],["2022-04-27",844.99000000000001,0],["2022-04-28",847.52999999999997,0],["2022-04-29",854.26999999999998,0],["2022-04-30",853.87,0],["2022-05-02",846.82000000000005,0],["2022-05-03",845.32000000000005,0],["2022-05-04",844.86000000000001,0],["2022-05-05",850.26999999999998,0],["2022-05-06",860.55999999999995,0],["2022-05-07",860.62,0],["2022-05-09",857.84000000000003,0],["2022-05-10",864.82000000000005,0],["2022-05-11",872.57000000000005,0],["2022-05-12",859.90999999999997,0],["2022-05-13",861.63,0],["2022-05-14",862.15999999999997,0],["2022-05-16",864.64999999999998,0],["2022-05-17",874.10000000000002,0],["2022-05-18",881.27999999999997,0],["2022-05-19",889.07000000000005,0],["2022-05-20",891.13,0],["2022-05-21",891.22000000000003,0],["2022-05-23",894.47000000000003,0],["2022-05-24",912.21000000000004,0],["2022-05-25",918.74000000000001,0],["2022-05-26",917.70000000000005,0],["2022-05-27",912.35000000000002,0],["2022-05-28",912.29999999999995,0],["2022-05-30",917.83000000000004,0],["2022-05-31",912.16999999999996,0],["2022-06-01",916.87,0],["2022-06-02",928.83000000000004,0],["2022-06-03",925.73000000000002,0],["2022-06-04",927.04999999999995,0],["2022-06-06",923.42999999999995,0],["2022-06-07",942.04999999999995,0],["2022-06-08",966.86000000000001,0],["2022-06-09",970.33000000000004,0],["2022-06-10",971.24000000000001,0],["2022-06-11",971.29999999999995,0],["2022-06-13",951.72000000000003,0],["2022-06-14",946.48000000000002,0],["2022-06-15",959.59000000000003,0],["2022-06-16",972.01999999999998,0],["2022-06-17",965.32000000000005,0],["2022-06-18",964.94000000000005,0],["2022-06-20",963.39999999999998,0],["2022-06-21",961.73000000000002,0],["2022-06-22",964.49000000000001,0],["2022-06-23",958.15999999999997,0],["2022-06-24",943.14999999999998,0],["2022-06-25",951.90999999999997,0],["2022-06-27",919.11000000000001,0],["2022-06-28",925.95000000000005,0],["2022-06-29",924.01999999999998,0],["2022-06-30",917.60000000000002,0],["2022-07-01",920.14999999999998,0],["2022-07-02",920.80999999999995,0],["2022-07-04",923.71000000000004,0],["2022-07-05",918.15999999999997,0],["2022-07-06",921,0],["2022-07-07",917.88,0],["2022-07-08",926.55999999999995,0],["2022-07-09",926.97000000000003,0],["2022-07-11",925.36000000000001,0],["2022-07-12",920.19000000000005,0],["2022-07-13",932.80999999999995,0],["2022-07-14",928.91999999999996,0],["2022-07-15",925.25,0],["2022-07-16",928.16999999999996,0],["2022-07-18",919.52999999999997,0],["2022-07-19",923.36000000000001,0],["2022-07-20",920.86000000000001,0],["2022-07-21",942.84000000000003,0],["2022-07-22",936.26999999999998,0],["2022-07-23",936.29999999999995,0],["2022-07-25",935.97000000000003,0],["2022-07-26",935.79999999999995,0],["2022-07-27",947.13,0],["2022-07-28",951.91999999999996,0],["2022-07-29",957.84000000000003,0],["2022-07-30",958.32000000000005,0],["2022-08-01",960.08000000000004,0],["2022-08-02",957.25,0],["2022-08-03",962.94000000000005,0],["2022-08-04",975.74000000000001,0],["2022-08-05",968.30999999999995,0],["2022-08-06",968.82000000000005,0],["2022-08-08",974.33000000000004,0],["2022-08-09",976.47000000000003,0],["2022-08-10",974.02999999999997,0],["2022-08-11",975.24000000000001,0],["2022-08-12",981.35000000000002,0],["2022-08-13",981.90999999999997,0],["2022-08-15",970.45000000000005,0],["2022-08-16",969.47000000000003,0],["2022-08-17",965.32000000000005,0],["2022-08-18",966.38,0],["2022-08-19",963.25999999999999,0],["2022-08-20",963.63999999999999,0],["2022-08-22",958.99000000000001,0],["2022-08-23",964.20000000000005,0],["2022-08-24",964.90999999999997,0],["2022-08-25",966.50999999999999,0],["2022-08-26",959.28999999999996,0],["2022-08-27",958.58000000000004,0],["2022-08-29",957.87,0],["2022-08-30",953.32000000000005,0],["2022-08-31",944.61000000000001,0],["2022-09-01",942.38999999999999,0],["2022-09-02",950.83000000000004,0],["2022-09-03",950.75999999999999,0],["2022-09-05",949.90999999999997,0],["2022-09-06",950.39999999999998,0],["2022-09-07",959.75,0],["2022-09-08",952.5,0],["2022-09-09",953.22000000000003,0],["2022-09-10",954.17999999999995,0],["2022-09-12",956.30999999999995,0],["2022-09-13",950.54999999999995,0],["2022-09-14",946.94000000000005,0],["2022-09-15",934.38999999999999,0],["2022-09-16",941.74000000000001,0],["2022-09-17",941.92999999999995,0],["2022-09-19",942.45000000000005,0],["2022-09-20",939.96000000000004,0],["2022-09-21",943.99000000000001,0],["2022-09-22",939.37,0],["2022-09-23",935.58000000000004,0],["2022-09-24",937.03999999999996,0],["2022-09-26",924.00999999999999,0],["2022-09-27",926.58000000000004,0],["2022-09-28",943.49000000000001,0],["2022-09-29",934.5,0],["2022-09-30",937.99000000000001,0],["2022-10-01",937.35000000000002,0],["2022-10-03",955.78999999999996,0],["2022-10-04",972.44000000000005,0],["2022-10-05",968.10000000000002,0],["2022-10-06",966.87,0],["2022-10-07",957.11000000000001,0],["2022-10-08",960.19000000000005,0],["2022-10-10",945.15999999999997,0],["2022-10-11",943.20000000000005,0],["2022-10-12",947.05999999999995,0],["2022-10-13",946.88,0],["2022-10-14",934.99000000000001,0],["2022-10-15",935.86000000000001,0],["2022-10-17",936.69000000000005,0],["2022-10-18",940.75,0],["2022-10-19",928.75999999999999,0],["2022-10-20",928.05999999999995,0],["2022-10-21",941.75999999999999,0],["2022-10-22",942.38,0],["2022-10-24",934.48000000000002,0],["2022-10-25",933.70000000000005,0],["2022-10-26",937.50999999999999,0],["2022-10-27",934.36000000000001,0],["2022-10-28",927.84000000000003,0],["2022-10-29",929.01999999999998,0],["2022-10-31",921.76999999999998,0],["2022-11-01",928.02999999999997,0],["2022-11-02",926.13,0],["2022-11-03",920.41999999999996,0],["2022-11-04",943.30999999999995,0],["2022-11-05",943.24000000000001,0],["2022-11-07",937.38,0],["2022-11-08",958.13999999999999,0],["2022-11-09",952.87,0],["2022-11-10",1007.86,0],["2022-11-11",1019.61,0],["2022-11-12",1020.8099999999999,0],["2022-11-14",1026.03,0],["2022-11-15",1035.6700000000001,0],["2022-11-16",1031.22,0],["2022-11-17",1025.6300000000001,0],["2022-11-18",1022.03,0],["2022-11-19",1022.05,0],["2022-11-21",1016.77,0],["2022-11-22",1015.2,0],["2022-11-23",1022.16,0],["2022-11-24",1022.6799999999999,0],["2022-11-25",1021.76,0],["2022-11-26",1021.74,0],["2022-11-28",1013.35,0],["2022-11-29",1016.7,0],["2022-11-30",1028.6600000000001,0],["2022-12-01",1045.8299999999999,0],["2022-12-02",1046.99,0],["2022-12-03",1046.6500000000001,0],["2022-12-05",1031.4100000000001,0],["2022-12-06",1035.4300000000001,0],["2022-12-07",1045.01,0],["2022-12-08",1044.76,0],["2022-12-09",1050.1600000000001,0],["2022-12-10",1049.3099999999999,0],["2022-12-12",1041.03,0],["2022-12-13",1056.8599999999999,0],["2022-12-14",1055.5999999999999,0],["2022-12-15",1044.28,0],["2022-12-16",1052.28,0],["2022-12-17",1051.3199999999999,0],["2022-12-19",1048.45,0],["2022-12-20",1064.0699999999999,0],["2022-12-21",1063.52,0],["2022-12-22",1053.47,0],["2022-12-23",1057.4200000000001,0],["2022-12-24",1058.77,0],["2022-12-26",1059.3299999999999,0],["2022-12-27",1064.77,0],["2022-12-28",1062.0799999999999,0],["2022-12-29",1068.3699999999999,0],["2022-12-30",1073.4100000000001,0],["2022-12-31",1074.0799999999999,0],["2023-01-02",1078.5,0],["2023-01-03",1087.22,0],["2023-01-04",1092.9200000000001,0],["2023-01-05",1089.9400000000001,0],["2023-01-06",1106.1600000000001,0],["2023-01-07",1104.74,0],["2023-01-09",1107.0799999999999,0],["2023-01-10",1110.78,0],["2023-01-11",1111.3599999999999,0],["2023-01-12",1121.1700000000001,0],["2023-01-13",1143.5899999999999,0],["2023-01-14",1143.76,0],["2023-01-16",1135.1400000000001,0],["2023-01-17",1133.3900000000001,0],["2023-01-18",1132.23,0],["2023-01-19",1146.78,0],["2023-01-20",1144.28,0],["2023-01-21",1143.53,0],["2023-01-23",1147.29,0],["2023-01-24",1148.4400000000001,0],["2023-01-25",1151.1800000000001,0],["2023-01-26",1140.21,0],["2023-01-27",1140.01,0],["2023-01-28",1138.6199999999999,0],["2023-01-30",1134.4000000000001,0],["2023-01-31",1137.8900000000001,0],["2023-02-01",1150.29,0],["2023-02-02",1129.74,0],["2023-02-03",1119.6500000000001,0],["2023-02-04",1119.1700000000001,0],["2023-02-06",1118.5699999999999,0],["2023-02-07",1114.4300000000001,0],["2023-02-08",1115.3599999999999,0],["2023-02-09",1106.22,0],["2023-02-10",1105.6900000000001,0],["2023-02-11",1105.5999999999999,0],["2023-02-13",1103.5899999999999,0],["2023-02-14",1108.6400000000001,0],["2023-02-15",1096.8099999999999,0],["2023-02-16",1100.51,0],["2023-02-17",1102.3099999999999,0],["2023-02-18",1102,0],["2023-02-20",1103.73,0],["2023-02-21",1107.47,0],["2023-02-22",1098.1600000000001,0],["2023-02-23",1095.9000000000001,0],["2023-02-24",1087.8099999999999,0],["2023-02-25",1087.1600000000001,0],["2023-02-27",1087.96,0],["2023-02-28",1092.02,0],["2023-03-01",1095.1700000000001,0],["2023-03-02",1099.0799999999999,0],["2023-03-03",1109.76,0],["2023-03-04",1109.5,0],["2023-03-06",1103.98,0],["2023-03-07",1091.1099999999999,0],["2023-03-08",1091.3599999999999,0],["2023-03-09",1096.77,0],["2023-03-10",1117.5799999999999,0],["2023-03-11",1118.8099999999999,0],["2023-03-13",1142.55,0],["2023-03-14",1136.98,0],["2023-03-15",1144.27,0],["2023-03-16",1146.9000000000001,0],["2023-03-17",1182.8199999999999,0],["2023-03-18",1183.95,0],["2023-03-20",1183.4000000000001,0],["2023-03-21",1166.95,0],["2023-03-22",1184.28,0],["2023-03-23",1197.1500000000001,0],["2023-03-24",1192.8,0],["2023-03-25",1193.3299999999999,0],["2023-03-27",1183.3299999999999,0],["2023-03-28",1195.3699999999999,0],["2023-03-29",1187.8399999999999,0],["2023-03-30",1194.8399999999999,0],["2023-03-31",1192.3,0],["2023-04-01",1192.8900000000001,0],["2023-04-03",1205.26,0],["2023-04-04",1231.8599999999999,0],["2023-04-05",1231.6199999999999,0],["2023-04-06",1227.8499999999999,0],["2023-04-07",1234.23,0],["2023-04-08",1234.24,0],["2023-04-10",1231.29,0],["2023-04-11",1236.04,0],["2023-04-12",1245.04,0],["2023-04-13",1261.8099999999999,0],["2023-04-14",1274.24,0],["2023-04-15",1274.8,0],["2023-04-17",1278.96,0],["2023-04-18",1294.51,0],["2023-04-19",1311.77,0],["2023-04-20",1305.1199999999999,0],["2023-04-21",1297.8900000000001,0],["2023-04-22",1299.1099999999999,0],["2023-04-24",1309.5699999999999,0],["2023-04-25",1317.27,0],["2023-04-26",1312.6099999999999,0],["2023-04-27",1313.1900000000001,0],["2023-04-28",1320.6199999999999,0],["2023-04-29",1320.75,0],["2023-05-01",1318.05,0],["2023-05-02",1327.01,0],["2023-05-03",1335.1500000000001,0],["2023-05-04",1341.1099999999999,0],["2023-05-05",1346.5699999999999,0],["2023-05-06",1346,0],["2023-05-08",1340.5,0],["2023-05-09",1352.95,0],["2023-05-10",1371.5799999999999,0],["2023-05-11",1407.45,0],["2023-05-12",1441.8,0],["2023-05-13",1441.52,0],["2023-05-15",1348.6099999999999,0],["2023-05-16",1322.9400000000001,0],["2023-05-17",1324.0699999999999,0],["2023-05-18",1330.49,0],["2023-05-19",1342.6300000000001,0],["2023-05-20",1343.0999999999999,0],["2023-05-22",1333.8800000000001,0],["2023-05-23",1376.74,0],["2023-05-24",1366.29,0],["2023-05-25",1335.3299999999999,0],["2023-05-26",1361.3599999999999,0],["2023-05-27",1361.3900000000001,0],["2023-05-29",1314.04,0],["2023-05-30",1318.8900000000001,0],["2023-05-31",1335.79,0],["2023-06-01",1329.9400000000001,0],["2023-06-02",1311.97,0],["2023-06-03",1312.1099999999999,0],["2023-06-05",1322.01,0],["2023-06-06",1352.29,0],["2023-06-07",1422.78,0],["2023-06-08",1420.8900000000001,0],["2023-06-09",1436.95,0],["2023-06-12",1443.2,0],["2023-06-13",1434.4400000000001,0],["2023-06-14",1421.78,0],["2023-06-15",1430.72,0],["2023-06-16",1426.6300000000001,0],["2023-06-17",1429.5799999999999,0],["2023-06-19",1419.24,0],["2023-06-20",1405.74,0],["2023-06-21",1398.6500000000001,0],["2023-06-22",1472.29,0],["2023-06-23",1512.3800000000001,0],["2023-06-24",1514.6300000000001,0],["2023-06-26",1560.0599999999999,0],["2023-06-27",1555.98,0],["2023-06-28",1553.95,0],["2023-06-29",1558.28,0],["2023-06-30",1564.4200000000001,0],["2023-07-01",1566.3900000000001,0],["2023-07-03",1554.9000000000001,0],["2023-07-04",1560.75,0],["2023-07-05",1557.76,0],["2023-07-06",1567.45,0],["2023-07-07",1565.3,0],["2023-07-08",1565.45,0],["2023-07-10",1564.6700000000001,0],["2023-07-11",1567.3199999999999,0],["2023-07-12",1590.9000000000001,0],["2023-07-13",1586.47,0],["2023-07-14",1591.21,0],["2023-07-15",1594.02,0],["2023-07-17",1608.8399999999999,0],["2023-07-18",1684.72,0],["2023-07-19",1670.1800000000001,0],["2023-07-20",1662.5899999999999,0],["2023-07-21",1654.6300000000001,0],["2023-07-22",1657.6500000000001,0],["2023-07-24",1640.1400000000001,0],["2023-07-25",1642.46,0],["2023-07-26",1653.77,0],["2023-07-27",1637.71,0],["2023-07-28",1640.5599999999999,0],["2023-07-29",1640.6500000000001,0],["2023-07-31",1641.04,0],["2023-08-01",1635.0999999999999,0],["2023-08-02",1628.4400000000001,0],["2023-08-03",1623.75,0],["2023-08-04",1629.51,0],["2023-08-05",1629.1500000000001,0],["2023-08-07",1637.3599999999999,0],["2023-08-08",1653.46,0],["2023-08-09",1649.01,0],["2023-08-10",1644.3,0],["2023-08-11",1646.6199999999999,0],["2023-08-12",1651.6600000000001,0],["2023-08-14",1645.28,0],["2023-08-15",1641.3699999999999,0],["2023-08-16",1635.21,0],["2023-08-17",1634.1900000000001,0],["2023-08-18",1639.6800000000001,0],["2023-08-19",1640.95,0],["2023-08-21",1652.4100000000001,0],["2023-08-22",1663.54,0],["2023-08-23",1666.1400000000001,0],["2023-08-24",1631.05,0],["2023-08-25",1641.8800000000001,0],["2023-08-26",1643.6900000000001,0],["2023-08-28",1623.95,0],["2023-08-29",1638.5599999999999,0],["2023-08-30",1638.3699999999999,0],["2023-08-31",1627.8800000000001,0],["2023-09-01",1636.54,0],["2023-09-02",1641.1900000000001,0],["2023-09-04",1635.4400000000001,0],["2023-09-05",1634.1700000000001,0],["2023-09-06",1630.8,0],["2023-09-07",1630.54,0],["2023-09-08",1634.95,0],["2023-09-09",1636.3299999999999,0],["2023-09-11",1637.4000000000001,0],["2023-09-12",1641.3099999999999,0],["2023-09-13",1631.02,0],["2023-09-14",1634.3699999999999,0],["2023-09-15",1638.8599999999999,0],["2023-09-16",1642.0799999999999,0],["2023-09-18",1646.3599999999999,0],["2023-09-19",1639.0899999999999,0],["2023-09-20",1635.4200000000001,0],["2023-09-21",1639.96,0],["2023-09-22",1646.26,0],["2023-09-23",1648.98,0],["2023-09-25",1643.6400000000001,0],["2023-09-26",1637.6199999999999,0],["2023-09-27",1630.27,0],["2023-09-28",1628.4000000000001,0],["2023-09-29",1618.8699999999999,0],["2023-09-30",1619.5899999999999,0],["2023-10-02",1605.77,0],["2023-10-03",1608.9400000000001,0],["2023-10-04",1612.0799999999999,0],["2023-10-05",1613.96,0],["2023-10-06",1631.5799999999999,0],["2023-10-07",1632.28,0],["2023-10-09",1663.1800000000001,0],["2023-10-10",1670.0599999999999,0],["2023-10-11",1687.3299999999999,0],["2023-10-12",1677.0999999999999,0],["2023-10-13",1720.5599999999999,0],["2023-10-14",1721.76,0],["2023-10-16",1717.01,0],["2023-10-17",1727.79,0],["2023-10-18",1761.1300000000001,0],["2023-10-19",1773.3199999999999,0],["2023-10-20",1776.27,0],["2023-10-21",1777.05,0],["2023-10-23",1772.53,0],["2023-10-24",1764.3499999999999,0],["2023-10-25",1763.74,0],["2023-10-26",1768.9100000000001,0],["2023-10-27",1794.0999999999999,0],["2023-10-28",1794.22,0],["2023-10-30",1770.0599999999999,0],["2023-10-31",1760.6700000000001,0],["2023-11-01",1769.5799999999999,0],["2023-11-02",1772.6700000000001,0],["2023-11-03",1778.9300000000001,0],["2023-11-04",1784.4300000000001,0],["2023-11-06",1770.3399999999999,0],["2023-11-07",1772.1600000000001,0],["2023-11-08",1757.28,0],["2023-11-09",1762.78,0],["2023-11-10",1761.01,0],["2023-11-11",1761.29,0],["2023-11-13",1768.22,0],["2023-11-14",1776.1900000000001,0],["2023-11-15",1780.75,0],["2023-11-16",1791.8199999999999,0],["2023-11-17",1797.02,0],["2023-11-20",1801.2,0],["2023-11-21",1814.5599999999999,0],["2023-11-22",1813,0],["2023-11-23",1812.3599999999999,0],["2023-11-24",1817.3800000000001,0],["2023-11-27",1826.05,0],["2023-11-28",1850.77,0],["2023-11-29",1860.6400000000001,0],["2023-11-30",1850.3299999999999,0],["2023-12-01",1889.27,0],["2023-12-02",1889.8199999999999,0],["2023-12-04",1863.4000000000001,0],["2023-12-05",1861.3900000000001,0],["2023-12-06",1866.5599999999999,0],["2023-12-07",1871.26,0],["2023-12-08",1863.6800000000001,0],["2023-12-09",1864.21,0],["2023-12-11",1848.51,0],["2023-12-12",1849.5899999999999,0],["2023-12-13",1885.7,0],["2023-12-14",1884.3199999999999,0],["2023-12-15",1874.54,0],["2023-12-16",1873.8699999999999,0],["2023-12-18",1879.75,0],["2023-12-19",1892.2,0],["2023-12-20",1890.9400000000001,0],["2023-12-21",1900.6199999999999,0],["2023-12-22",1915.8499999999999,0],["2023-12-23",1916.0999999999999,0],["2023-12-25",1915.4000000000001,0],["2023-12-26",1923.74,0],["2023-12-27",1944.25,0],["2023-12-28",1935.4200000000001,0],["2023-12-29",1951.6099999999999,0],["2023-12-30",1944.28,0],["2024-01-01",1962,0],["2024-01-02",1967.74,0],["2024-01-03",1977.49,0],["2024-01-04",1974.28,0],["2024-01-05",1974.5599999999999,0],["2024-01-06",1975.3499999999999,0],["2024-01-08",1972.02,0],["2024-01-09",1969.4300000000001,0],["2024-01-10",1964.75,0],["2024-01-11",1972.0899999999999,0],["2024-01-12",1977.5699999999999,0],["2024-01-13",1978.3399999999999,0],["2024-01-15",1976.3099999999999,0],["2024-01-16",1969.98,0],["2024-01-17",1963.5899999999999,0],["2024-01-18",1973.3199999999999,0],["2024-01-19",1981.3599999999999,0],["2024-01-20",1982.01,0],["2024-01-22",1978.5599999999999,0],["2024-01-23",1982.3,0],["2024-01-24",1975.9400000000001,0],["2024-01-25",1966.02,0],["2024-01-26",1969.03,0],["2024-01-27",1969.73,0],["2024-01-29",1969.6300000000001,0],["2024-01-30",1970.6300000000001,0],["2024-01-31",1966.8199999999999,0],["2024-02-01",1978.9300000000001,0],["2024-02-02",1984.6300000000001,0],["2024-02-03",1983.8199999999999,0],["2024-02-05",1977.6400000000001,0],["2024-02-06",1980.03,0],["2024-02-07",1982.0699999999999,0],["2024-02-08",1982.04,0],["2024-02-09",1980.01,0],["2024-02-10",1980.3800000000001,0],["2024-02-12",1977.3900000000001,0],["2024-02-13",1962.6099999999999,0],["2024-02-14",1964.04,0],["2024-02-15",1968.9000000000001,0],["2024-02-16",1995.49,0],["2024-02-17",1994.49,0],["2024-02-19",1997.3199999999999,0],["2024-02-20",2010.6300000000001,0],["2024-02-21",2023.3900000000001,0],["2024-02-22",2022.1199999999999,0],["2024-02-23",2032.7,0],["2024-02-24",2033.0999999999999,0],["2024-02-26",2029.24,0],["2024-02-27",2027.3299999999999,0],["2024-02-28",2032.8,0],["2024-02-29",2036.49,0],["2024-03-01",2082.0900000000001,0],["2024-03-02",2080.9899999999998,0],["2024-03-04",2135.3000000000002,0],["2024-03-05",2204.0300000000002,0],["2024-03-06",2212.9899999999998,0],["2024-03-07",2238.5700000000002,0],["2024-03-08",2309.4499999999998,0],["2024-03-09",2310.1199999999999,0],["2024-03-11",2329.1399999999999,0],["2024-03-12",2315.0300000000002,0],["2024-03-13",2323.1399999999999,0],["2024-03-14",2317.6900000000001,0],["2024-03-15",2328.3099999999999,0],["2024-03-16",2327.6599999999999,0],["2024-03-18",2375.5999999999999,0],["2024-03-19",2383.98,0],["2024-03-20",2409.2600000000002,0],["2024-03-21",2397.6999999999998,0],["2024-03-22",2368.6300000000001,0],["2024-03-23",2372.7800000000002,0],["2024-03-25",2330.1799999999998,0],["2024-03-26",2296.98,0],["2024-03-27",2314.6599999999999,0],["2024-03-28",2330.5100000000002,0],["2024-03-29",2373.6100000000001,0],["2024-03-30",2380.79,0],["2024-04-01",2352.1599999999999,0],["2024-04-02",2342.0900000000001,0],["2024-04-03",2328.6900000000001,0],["2024-04-04",2314.1599999999999,0],["2024-04-05",2358.6999999999998,0],["2024-04-06",2362.1399999999999,0],["2024-04-08",2408.5300000000002,0],["2024-04-09",2459.5100000000002,0],["2024-04-10",2441.5700000000002,0],["2024-04-11",2479.4899999999998,0],["2024-04-12",2459.2800000000002,0],["2024-04-13",2461.7399999999998,0],["2024-04-15",2500,0],["2024-04-16",2511.02,0],["2024-04-17",2494.54,0],["2024-04-18",2508.48,0],["2024-04-19",2516.9499999999998,0],["2024-04-20",2514.5700000000002,0],["2024-04-22",2444.54,0],["2024-04-23",2413.3699999999999,0],["2024-04-24",2398.2600000000002,0],["2024-04-25",2408.0500000000002,0],["2024-04-26",2406.5999999999999,0],["2024-04-27",2407.5,0],["2024-04-29",2376.3099999999999,0],["2024-04-30",2324.8200000000002,0],["2024-05-01",2360.1100000000001,0],["2024-05-02",2336.9899999999998,0],["2024-05-03",2346.1999999999998,0],["2024-05-04",2347.23,0],["2024-05-06",2347.3400000000001,0],["2024-05-07",2341.0599999999999,0],["2024-05-08",2333.4000000000001,0],["2024-05-09",2356.6799999999998,0],["2024-05-10",2373.1399999999999,0],["2024-05-11",2382.6399999999999,0],["2024-05-13",2350.5999999999999,0],["2024-05-14",2358.9699999999998,0],["2024-05-15",2385.1100000000001,0],["2024-05-16",2371.7399999999998,0],["2024-05-17",2408.0500000000002,0],["2024-05-18",2401.2199999999998,0],["2024-05-20",2408.2199999999998,0],["2024-05-21",2404.25,0],["2024-05-22",2370.1599999999999,0],["2024-05-23",2342.0599999999999,0],["2024-05-24",2345.8200000000002,0],["2024-05-25",2345.77,0],["2024-05-27",2347.5999999999999,0],["2024-05-28",2343.8299999999999,0],["2024-05-29",2333.2600000000002,0],["2024-05-30",2321.3899999999999,0],["2024-05-31",2323.9699999999998,0],["2024-06-01",2321.0999999999999,0],["2024-06-03",2331.0900000000001,0],["2024-06-04",2360.1300000000001,0],["2024-06-05",2353.4899999999998,0],["2024-06-06",2362.6399999999999,0],["2024-06-07",2322.1700000000001,0],["2024-06-08",2328.1599999999999,0],["2024-06-10",2319.4299999999998,0],["2024-06-11",2322.9499999999998,0],["2024-06-12",2326.1700000000001,0],["2024-06-13",2313.6500000000001,0],["2024-06-14",2357.1900000000001,0],["2024-06-15",2358.21,0],["2024-06-17",2360.4299999999998,0],["2024-06-18",2348.9200000000001,0],["2024-06-19",2347.5,0],["2024-06-20",2396.9099999999999,0],["2024-06-21",2390.8800000000001,0],["2024-06-22",2391.9699999999998,0],["2024-06-24",2396.1900000000001,0],["2024-06-25",2385.8099999999999,0],["2024-06-26",2374.0799999999999,0],["2024-06-27",2384.0100000000002,0],["2024-06-28",2379.8600000000001,0],["2024-07-01",2369.3800000000001,0],["2024-07-02",2363.3800000000001,0],["2024-07-03",2378.0999999999999,0],["2024-07-04",2381.5,0],["2024-07-05",2413.8400000000001,0],["2024-07-06",2414.1500000000001,0],["2024-07-08",2394.9400000000001,0],["2024-07-09",2411.6500000000001,0],["2024-07-10",2413.0300000000002,0],["2024-07-11",2447.3299999999999,0],["2024-07-12",2463.75,0],["2024-07-13",2464.6100000000001,0],["2024-07-15",2465.1799999999998,0],["2024-07-16",2520.98,0],["2024-07-17",2532.7199999999998,0],["2024-07-18",2518.5999999999999,0],["2024-07-19",2486.6599999999999,0],["2024-07-20",2487.5700000000002,0],["2024-07-22",2474.8600000000001,0],["2024-07-23",2479.3899999999999,0],["2024-07-24",2464.8800000000001,0],["2024-07-25",2455.6599999999999,0],["2024-07-26",2463.04,0],["2024-07-27",2463.1500000000001,0],["2024-07-29",2463.7199999999998,0],["2024-07-30",2487.5300000000002,0],["2024-07-31",2523.5500000000002,0],["2024-08-01",2509.4099999999999,0],["2024-08-02",2529.2399999999998,0],["2024-08-03",2528.0799999999999,0],["2024-08-05",2531.0700000000002,0],["2024-08-06",2528.8699999999999,0],["2024-08-07",2507.0700000000002,0],["2024-08-08",2540.0900000000001,0],["2024-08-09",2542.3699999999999,0],["2024-08-10",2544.1199999999999,0],["2024-08-12",2583.1599999999999,0],["2024-08-13",2575.5100000000002,0],["2024-08-14",2573.73,0],["2024-08-15",2580.96,0],["2024-08-16",2631.0100000000002,0],["2024-08-17",2630.5599999999999,0],["2024-08-19",2636.25,0],["2024-08-20",2668.98,0],["2024-08-21",2678.0300000000002,0],["2024-08-22",2663.54,0],["2024-08-23",2678.6700000000001,0],["2024-08-24",2683.3299999999999,0],["2024-08-26",2688.6799999999998,0],["2024-08-27",2699.9699999999998,0],["2024-08-28",2685.6900000000001,0],["2024-08-29",2692.8600000000001,0],["2024-08-30",2677.7600000000002,0],["2024-08-31",2679.9400000000001,0],["2024-09-02",2666.2399999999998,0],["2024-09-03",2687.6599999999999,0],["2024-09-04",2679.2600000000002,0],["2024-09-05",2684.5900000000001,0],["2024-09-06",2675.9400000000001,0],["2024-09-07",2677.5300000000002,0],["2024-09-09",2686.1199999999999,0],["2024-09-10",2686.8099999999999,0],["2024-09-11",2683.3299999999999,0],["2024-09-12",2705.9200000000001,0],["2024-09-13",2729.0700000000002,0],["2024-09-14",2729.3800000000001,0],["2024-09-16",2735.6300000000001,0],["2024-09-17",2741.6199999999999,0],["2024-09-18",2735.0500000000002,0],["2024-09-19",2766.4899999999998,0],["2024-09-20",2816.8400000000001,0],["2024-09-21",2817.0900000000001,0],["2024-09-23",2827.46,0],["2024-09-24",2880.2600000000002,0],["2024-09-25",2901.23,0],["2024-09-26",2931.02,0],["2024-09-27",2935.4299999999998,0],["2024-09-28",2940.3899999999999,0],["2024-09-30",2904.4400000000001,0],["2024-10-01",2925.7399999999998,0],["2024-10-02",2947.02,0],["2024-10-03",2937.1999999999998,0],["2024-10-04",2929.6599999999999,0]];
var securityID = 1879;
var numSecurityDecimals = 2;