1873/* jsonData elements: [date,price_value,volume] */
var jsonData = [["2020-03-27",216.63,0],["2020-03-28",216.63,0],["2020-03-30",219.49000000000001,0],["2020-03-31",215.02000000000001,0],["2020-04-01",220.49000000000001,0],["2020-04-02",220.21000000000001,0],["2020-04-03",224.37,0],["2020-04-04",224.37,0],["2020-04-06",232.13999999999999,0],["2020-04-07",230.13999999999999,0],["2020-04-08",230.34,0],["2020-04-09",232.97999999999999,0],["2020-04-10",233.55000000000001,0],["2020-04-11",233.55000000000001,0],["2020-04-13",239.83000000000001,0],["2020-04-14",243.44,0],["2020-04-15",245.80000000000001,0],["2020-04-16",247.68000000000001,0],["2020-04-17",242.33000000000001,0],["2020-04-18",242.33000000000001,0],["2020-04-20",244.03999999999999,0],["2020-04-21",244.00999999999999,0],["2020-04-22",248.5,0],["2020-04-23",249.06999999999999,0],["2020-04-24",249.44,0],["2020-04-25",249.44,0],["2020-04-27",248.30000000000001,0],["2020-04-28",247.28,0],["2020-04-29",247.00999999999999,0],["2020-04-30",244.11000000000001,0],["2020-05-01",247.09,0],["2020-05-02",247.09,0],["2020-05-04",248.24000000000001,0],["2020-05-05",249.81999999999999,0],["2020-05-06",250.59999999999999,0],["2020-05-07",252.40000000000001,0],["2020-05-08",249.21000000000001,0],["2020-05-09",249.21000000000001,0],["2020-05-11",249.53999999999999,0],["2020-05-12",247.47999999999999,0],["2020-05-13",248.59,0],["2020-05-14",248.58000000000001,0],["2020-05-15",250.19,0],["2020-05-16",250.19,0],["2020-05-18",247.66,0],["2020-05-19",245.84999999999999,0],["2020-05-20",247.94,0],["2020-05-21",244.84,0],["2020-05-22",247.06999999999999,0],["2020-05-23",247.06999999999999,0],["2020-05-25",245.94999999999999,0],["2020-05-26",240.59999999999999,0],["2020-05-27",242.71000000000001,0],["2020-05-28",245.27000000000001,0],["2020-05-29",247.11000000000001,0],["2020-05-30",247.11000000000001,0],["2020-06-01",247.97999999999999,0],["2020-06-02",242.72999999999999,0],["2020-06-03",240.58000000000001,0],["2020-06-04",242.69999999999999,0],["2020-06-05",239.28,0],["2020-06-06",239.28,0],["2020-06-08",241.19,0],["2020-06-09",243.72999999999999,0],["2020-06-10",246.30000000000001,0],["2020-06-11",247.05000000000001,0],["2020-06-12",246.44999999999999,0],["2020-06-13",246.44999999999999,0],["2020-06-15",246.88999999999999,0],["2020-06-16",246.56999999999999,0],["2020-06-17",247.16999999999999,0],["2020-06-18",247.19,0],["2020-06-19",249.30000000000001,0],["2020-06-20",249.30000000000001,0],["2020-06-22",250.84999999999999,0],["2020-06-23",252.50999999999999,0],["2020-06-24",252.00999999999999,0],["2020-06-25",252.66,0],["2020-06-26",253.63,0],["2020-06-27",253.63,0],["2020-06-29",253.81999999999999,0],["2020-06-30",254.36000000000001,0],["2020-07-01",253.34,0],["2020-07-02",254.08000000000001,0],["2020-07-03",254.59,0],["2020-07-04",254.59,0],["2020-07-06",255.84,0],["2020-07-07",257.04000000000002,0],["2020-07-08",259.10000000000002,0],["2020-07-09",259.04000000000002,0],["2020-07-10",259.16000000000003,0],["2020-07-11",259.16000000000003,0],["2020-07-13",259.44999999999999,0],["2020-07-14",260.47000000000003,0],["2020-07-15",260.27999999999997,0],["2020-07-16",258.38999999999999,0],["2020-07-17",260.26999999999998,0],["2020-07-18",260.26999999999998,0],["2020-07-20",260.75999999999999,0],["2020-07-21",263.25,0],["2020-07-22",268.36000000000001,0],["2020-07-23",270.72000000000003,0],["2020-07-24",273.55000000000001,0],["2020-07-25",273.55000000000001,0],["2020-07-27",280.70999999999998,0],["2020-07-28",286.5,0],["2020-07-29",290.58999999999997,0],["2020-07-30",290.31,0],["2020-07-31",291.79000000000002,0],["2020-08-01",291.79000000000002,0],["2020-08-03",290.64999999999998,0],["2020-08-04",294.31999999999999,0],["2020-08-05",304.19,0],["2020-08-06",319.45999999999998,0],["2020-08-07",312.45999999999998,0],["2020-08-08",312.45999999999998,0],["2020-08-10",311.67000000000002,0],["2020-08-11",288.44999999999999,0],["2020-08-12",294.94,0],["2020-08-13",299.74000000000001,0],["2020-08-14",299.60000000000002,0],["2020-08-15",299.60000000000002,0],["2020-08-17",306.27999999999997,0],["2020-08-18",308.81999999999999,0],["2020-08-19",294.52999999999997,0],["2020-08-20",296.27999999999997,0],["2020-08-21",298.45999999999998,0],["2020-08-22",298.45999999999998,0],["2020-08-24",297.97000000000003,0],["2020-08-25",297.74000000000001,0],["2020-08-26",300.44,0],["2020-08-27",296.56,0],["2020-08-28",300.99000000000001,0],["2020-08-29",300.99000000000001,0],["2020-08-31",301.41000000000003,0],["2020-09-01",303.35000000000002,0],["2020-09-02",299.80000000000001,0],["2020-09-03",299.80000000000001,0],["2020-09-04",300.95999999999998,0],["2020-09-05",300.95999999999998,0],["2020-09-07",300.31999999999999,0],["2020-09-08",302.25,0],["2020-09-09",304.41000000000003,0],["2020-09-10",302.75999999999999,0],["2020-09-11",302.89999999999998,0],["2020-09-12",302.89999999999998,0],["2020-09-14",305.39999999999998,0],["2020-09-15",305.50999999999999,0],["2020-09-16",306.54000000000002,0],["2020-09-17",306.58999999999997,0],["2020-09-18",308.50999999999999,0],["2020-09-19",308.50999999999999,0],["2020-09-21",305.5,0],["2020-09-22",304.89999999999998,0],["2020-09-23",300.02999999999997,0],["2020-09-24",298.82999999999998,0],["2020-09-25",298.73000000000002,0],["2020-09-26",298.73000000000002,0],["2020-09-28",307.10000000000002,0],["2020-09-29",309.18000000000001,0],["2020-09-30",303.5,0],["2020-10-01",307.80000000000001,0],["2020-10-02",307.43000000000001,0],["2020-10-03",307.43000000000001,0],["2020-10-05",308.75,0],["2020-10-06",304.75,0],["2020-10-07",309.88,0],["2020-10-08",313.13,0],["2020-10-09",315.74000000000001,0],["2020-10-10",315.74000000000001,0],["2020-10-12",316.31999999999999,0],["2020-10-13",312.20999999999998,0],["2020-10-14",313.24000000000001,0],["2020-10-15",315.19,0],["2020-10-16",314.52999999999997,0],["2020-10-17",314.52999999999997,0],["2020-10-19",312.69,0],["2020-10-20",312.87,0],["2020-10-21",313.19,0],["2020-10-22",314.94,0],["2020-10-23",315.89999999999998,0],["2020-10-26",319.99000000000001,0],["2020-10-27",325.22000000000003,0],["2020-10-28",323.76999999999998,0],["2020-10-29",322.56999999999999,0],["2020-10-30",326.30000000000001,0],["2020-10-31",326.30000000000001,0],["2020-11-02",333.44999999999999,0],["2020-11-03",334.19999999999999,0],["2020-11-04",334.93000000000001,0],["2020-11-05",341.72000000000003,0],["2020-11-06",346.45999999999998,0],["2020-11-07",346.45999999999998,0],["2020-11-09",314.38,0],["2020-11-10",320.10000000000002,0],["2020-11-11",305.16000000000003,0],["2020-11-12",301.85000000000002,0],["2020-11-13",303.00999999999999,0],["2020-11-14",303.00999999999999,0],["2020-11-16",304.16000000000003,0],["2020-11-17",303.10000000000002,0],["2020-11-18",301.92000000000002,0],["2020-11-19",295.39999999999998,0],["2020-11-20",298.38,0],["2020-11-21",298.38,0],["2020-11-23",302.45999999999998,0],["2020-11-24",302.38,0],["2020-11-25",300.25999999999999,0],["2020-11-26",297.66000000000003,0],["2020-11-27",292.08999999999997,0],["2020-11-28",292.08999999999997,0],["2020-11-30",290.25999999999999,0],["2020-12-01",296.91000000000003,0],["2020-12-02",300.24000000000001,0],["2020-12-03",299.66000000000003,0],["2020-12-04",299.36000000000001,0],["2020-12-05",299.36000000000001,0],["2020-12-07",303.14999999999998,0],["2020-12-08",304.99000000000001,0],["2020-12-09",300.27999999999997,0],["2020-12-10",302.08999999999997,0],["2020-12-11",301.13,0],["2020-12-12",301.13,0],["2020-12-14",300.04000000000002,0],["2020-12-15",302.99000000000001,0],["2020-12-16",302.92000000000002,0],["2020-12-17",302.75,0],["2020-12-18",300.70999999999998,0],["2020-12-19",299.75999999999999,0],["2020-12-21",298.73000000000002,0],["2020-12-22",297.44999999999999,0],["2020-12-23",298.68000000000001,0],["2020-12-24",297.10000000000002,0],["2020-12-25",297.02999999999997,0],["2020-12-28",290.08999999999997,0],["2020-12-29",289.76999999999998,0],["2020-12-30",291.44999999999999,0],["2020-12-31",295,0],["2021-01-01",294.73000000000002,0],["2021-01-04",300.69999999999999,0],["2021-01-05",300,0],["2021-01-06",292.86000000000001,0],["2021-01-07",293.17000000000002,0],["2021-01-08",284.75999999999999,0],["2021-01-09",284.75999999999999,0],["2021-01-11",287.74000000000001,0],["2021-01-12",293.94999999999999,0],["2021-01-13",290.87,0],["2021-01-14",289.48000000000002,0],["2021-01-15",289.24000000000001,0],["2021-01-16",289.24000000000001,0],["2021-01-18",291.83999999999997,0],["2021-01-19",291.97000000000003,0],["2021-01-20",294.54000000000002,0],["2021-01-21",292.52999999999997,0],["2021-01-22",292.00999999999999,0],["2021-01-23",292.00999999999999,0],["2021-01-25",291.80000000000001,0],["2021-01-26",288.98000000000002,0],["2021-01-27",289.54000000000002,0],["2021-01-28",286.82999999999998,0],["2021-01-29",285.94,0],["2021-01-30",285.94,0],["2021-02-01",283.30000000000001,0],["2021-02-02",281.35000000000002,0],["2021-02-03",279.35000000000002,0],["2021-02-04",272.42000000000002,0],["2021-02-05",271.77999999999997,0],["2021-02-06",271.77999999999997,0],["2021-02-08",275.55000000000001,0],["2021-02-09",276.61000000000001,0],["2021-02-10",277.17000000000002,0],["2021-02-11",273.67000000000002,0],["2021-02-12",273.13,0],["2021-02-13",273.13,0],["2021-02-15",270.08999999999997,0],["2021-02-16",267.30000000000001,0],["2021-02-17",263.82999999999998,0],["2021-02-18",263.22000000000003,0],["2021-02-19",265.55000000000001,0],["2021-02-20",265.55000000000001,0],["2021-02-22",270.54000000000002,0],["2021-02-23",273.31,0],["2021-02-24",275.81999999999999,0],["2021-02-25",277.26999999999998,0],["2021-02-26",274.00999999999999,0],["2021-02-27",274.00999999999999,0],["2021-03-01",268.69,0],["2021-03-02",272.69999999999999,0],["2021-03-03",272.19999999999999,0],["2021-03-04",271.57999999999998,0],["2021-03-05",271.79000000000002,0],["2021-03-06",271.79000000000002,0],["2021-03-08",277.88,0],["2021-03-09",278.12,0],["2021-03-10",276.17000000000002,0],["2021-03-11",273.91000000000003,0],["2021-03-12",277.41000000000003,0],["2021-03-13",277.41000000000003,0],["2021-03-15",277.68000000000001,0],["2021-03-16",276.24000000000001,0],["2021-03-17",278.43000000000001,0],["2021-03-18",271.75,0],["2021-03-19",268.75999999999999,0],["2021-03-20",268.75999999999999,0],["2021-03-22",283.97000000000003,0],["2021-03-23",288.38999999999999,0],["2021-03-24",291.14999999999998,0],["2021-03-25",290.42000000000002,0],["2021-03-26",295.77999999999997,0],["2021-03-27",295.77999999999997,0],["2021-03-29",296.75999999999999,0],["2021-03-30",297.27999999999997,0],["2021-03-31",297.31,0],["2021-04-01",296.85000000000002,0],["2021-04-02",298.14999999999998,0],["2021-04-03",298.14999999999998,0],["2021-04-05",296.68000000000001,0],["2021-04-06",299.93000000000001,0],["2021-04-07",300.72000000000003,0],["2021-04-08",302.50999999999999,0],["2021-04-09",301.25999999999999,0],["2021-04-10",301.25999999999999,0],["2021-04-12",298.70999999999998,0],["2021-04-13",298.92000000000002,0],["2021-04-14",296.20999999999998,0],["2021-04-15",299.31,0],["2021-04-16",303.38999999999999,0],["2021-04-17",303.38999999999999,0],["2021-04-19",303.56,0],["2021-04-20",304.64999999999998,0],["2021-04-21",309.95999999999998,0],["2021-04-22",312.76999999999998,0],["2021-04-23",314.87,0],["2021-04-24",314.87,0],["2021-04-26",310.77999999999997,0],["2021-04-27",308.10000000000002,0],["2021-04-28",307.13999999999999,0],["2021-04-29",306.91000000000003,0],["2021-04-30",308.70999999999998,0],["2021-05-01",308.70999999999998,0],["2021-05-03",311.24000000000001,0],["2021-05-04",312.11000000000001,0],["2021-05-05",313.35000000000002,0],["2021-05-06",316.16000000000003,0],["2021-05-07",316.91000000000003,0],["2021-05-08",316.91000000000003,0],["2021-05-10",319.68000000000001,0],["2021-05-11",320.22000000000003,0],["2021-05-12",322.07999999999998,0],["2021-05-13",326.93000000000001,0],["2021-05-14",327.31,0],["2021-05-15",327.31,0],["2021-05-17",325.39999999999998,0],["2021-05-18",328.51999999999998,0],["2021-05-19",328.91000000000003,0],["2021-05-20",331.10000000000002,0],["2021-05-21",333.70999999999998,0],["2021-05-22",333.70999999999998,0],["2021-05-24",332.76999999999998,0],["2021-05-25",338.36000000000001,0],["2021-05-26",338.69999999999999,0],["2021-05-27",339.11000000000001,0],["2021-05-28",342.52999999999997,0],["2021-05-29",342.52999999999997,0],["2021-05-31",340.98000000000002,0],["2021-06-01",342.13,0],["2021-06-02",345.55000000000001,0],["2021-06-03",343.63,0],["2021-06-04",345.18000000000001,0],["2021-06-05",345.18000000000001,0],["2021-06-07",344.88,0],["2021-06-08",343.81,0],["2021-06-09",342.60000000000002,0],["2021-06-10",337.81999999999999,0],["2021-06-11",332.62,0],["2021-06-12",332.62,0],["2021-06-14",333.13,0],["2021-06-15",335.76999999999998,0],["2021-06-16",328.80000000000001,0],["2021-06-17",326.74000000000001,0],["2021-06-18",326.01999999999998,0],["2021-06-19",326.11000000000001,0],["2021-06-21",330.63,0],["2021-06-22",325.22000000000003,0],["2021-06-23",325.00999999999999,0],["2021-06-24",326.37,0],["2021-06-25",329.62,0],["2021-06-26",329.41000000000003,0],["2021-06-28",326.91000000000003,0],["2021-06-29",325.44,0],["2021-06-30",325.47000000000003,0],["2021-07-01",325.64999999999998,0],["2021-07-02",327.01999999999998,0],["2021-07-03",327.01999999999998,0],["2021-07-05",327.92000000000002,0],["2021-07-06",329.88999999999999,0],["2021-07-07",330.89999999999998,0],["2021-07-08",331.64999999999998,0],["2021-07-09",330.97000000000003,0],["2021-07-10",330.97000000000003,0],["2021-07-12",329.89999999999998,0],["2021-07-13",329.54000000000002,0],["2021-07-14",331.51999999999998,0],["2021-07-15",331.22000000000003,0],["2021-07-16",326.22000000000003,0],["2021-07-17",326.22000000000003,0],["2021-07-19",329.5,0],["2021-07-20",328.63999999999999,0],["2021-07-21",326.75999999999999,0],["2021-07-22",327.44,0],["2021-07-23",326.37,0],["2021-07-24",326.37,0],["2021-07-26",325.67000000000002,0],["2021-07-27",326.06999999999999,0],["2021-07-28",326.86000000000001,0],["2021-07-29",326.82999999999998,0],["2021-07-30",323.67000000000002,0],["2021-07-31",323.67000000000002,0],["2021-08-02",320.24000000000001,0],["2021-08-03",321.74000000000001,0],["2021-08-04",324.88,0],["2021-08-05",325.5,0],["2021-08-06",321.77999999999997,0],["2021-08-07",321.77999999999997,0],["2021-08-09",317.63,0],["2021-08-10",315.81999999999999,0],["2021-08-11",320.43000000000001,0],["2021-08-12",318.66000000000003,0],["2021-08-13",321.06999999999999,0],["2021-08-14",321.06999999999999,0],["2021-08-16",320.30000000000001,0],["2021-08-17",319.08999999999997,0],["2021-08-18",320.66000000000003,0],["2021-08-19",321.10000000000002,0],["2021-08-20",320.18000000000001,0],["2021-08-21",320.18000000000001,0],["2021-08-23",321.97000000000003,0],["2021-08-24",320.58999999999997,0],["2021-08-25",317.85000000000002,0],["2021-08-26",318.36000000000001,0],["2021-08-27",321.05000000000001,0],["2021-08-28",320.94,0],["2021-08-30",320.45999999999998,0],["2021-08-31",319.25,0],["2021-09-01",317.98000000000002,0],["2021-09-02",317.13,0],["2021-09-03",320.63999999999999,0],["2021-09-04",320.56,0],["2021-09-06",319.44,0],["2021-09-07",317.55000000000001,0],["2021-09-08",320.52999999999997,0],["2021-09-09",320.06999999999999,0],["2021-09-10",320.12,0],["2021-09-11",319.94999999999999,0],["2021-09-13",320.01999999999998,0],["2021-09-14",322.04000000000002,0],["2021-09-15",320.10000000000002,0],["2021-09-16",316.33999999999997,0],["2021-09-17",320.5,0],["2021-09-18",319.94999999999999,0],["2021-09-20",323.63999999999999,0],["2021-09-21",323.5,0],["2021-09-22",323.24000000000001,0],["2021-09-23",321.73000000000002,0],["2021-09-24",327.94999999999999,0],["2021-09-25",327.94999999999999,0],["2021-09-27",326.62,0],["2021-09-28",325.49000000000001,0],["2021-09-29",325.22000000000003,0],["2021-09-30",329.43000000000001,0],["2021-10-01",329.17000000000002,0],["2021-10-02",329.17000000000002,0],["2021-10-04",330.39999999999998,0],["2021-10-05",329.48000000000002,0],["2021-10-06",330.36000000000001,0],["2021-10-07",329.16000000000003,0],["2021-10-08",331.99000000000001,0],["2021-10-09",331.99000000000001,0],["2021-10-11",333.17000000000002,0],["2021-10-12",336.10000000000002,0],["2021-10-13",343.75999999999999,0],["2021-10-14",347.61000000000001,0],["2021-10-15",345.23000000000002,0],["2021-10-16",345.23000000000002,0],["2021-10-18",347.30000000000001,0],["2021-10-19",347.18000000000001,0],["2021-10-20",346.82999999999998,0],["2021-10-21",357.33999999999997,0],["2021-10-22",361.20999999999998,0],["2021-10-23",361.20999999999998,0],["2021-10-25",364.48000000000002,0],["2021-10-26",360.80000000000001,0],["2021-10-27",358.25999999999999,0],["2021-10-28",359.69999999999999,0],["2021-10-29",358.69999999999999,0],["2021-10-30",358.69999999999999,0],["2021-11-01",359.82999999999998,0],["2021-11-02",361.70999999999998,0],["2021-11-03",359.97000000000003,0],["2021-11-04",365.66000000000003,0],["2021-11-05",370.75999999999999,0],["2021-11-06",370.75999999999999,0],["2021-11-08",372.16000000000003,0],["2021-11-09",375.74000000000001,0],["2021-11-10",382.50999999999999,0],["2021-11-11",388.55000000000001,0],["2021-11-12",392.11000000000001,0],["2021-11-13",391.05000000000001,0],["2021-11-15",394.43000000000001,0],["2021-11-16",400.44999999999999,0],["2021-11-17",416.00999999999999,0],["2021-11-18",427.19999999999999,0],["2021-11-19",433.80000000000001,0],["2021-11-20",434.55000000000001,0],["2021-11-22",432.85000000000002,0],["2021-11-23",472.98000000000002,0],["2021-11-24",441.63,0],["2021-11-25",448.04000000000002,0],["2021-11-26",458.48000000000002,0],["2021-11-29",478.68000000000001,0],["2021-11-30",504.63999999999999,0],["2021-12-01",495.93000000000001,0],["2021-12-02",506.31999999999999,0],["2021-12-03",511.77999999999997,0],["2021-12-06",514.80999999999995,0],["2021-12-07",504.74000000000001,0],["2021-12-08",513.13999999999999,0],["2021-12-09",514.20000000000005,0],["2021-12-10",520.34000000000003,0],["2021-12-11",520.34000000000003,0],["2021-12-13",522.87,0],["2021-12-14",536.57000000000005,0],["2021-12-15",552.76999999999998,0],["2021-12-16",591.54999999999995,0],["2021-12-17",623.45000000000005,0],["2021-12-18",623.45000000000005,0],["2021-12-20",492.81999999999999,0],["2021-12-21",470.74000000000001,0],["2021-12-22",459.44,0],["2021-12-23",429.07999999999998,0],["2021-12-24",409.44,0],["2021-12-27",454.48000000000002,0],["2021-12-28",464.86000000000001,0],["2021-12-29",503.66000000000003,0],["2021-12-30",515,0],["2021-12-31",523.62,0],["2022-01-01",524.05999999999995,0],["2022-01-03",506.66000000000003,0],["2022-01-04",521.71000000000004,0],["2022-01-05",528.91999999999996,0],["2022-01-06",528.91999999999996,0],["2022-01-07",530.40999999999997,0],["2022-01-08",530.19000000000005,0],["2022-01-10",529.46000000000004,0],["2022-01-11",534.30999999999995,0],["2022-01-12",516.88,0],["2022-01-13",526.94000000000005,0],["2022-01-14",523.53999999999996,0],["2022-01-15",522.37,0],["2022-01-17",518.90999999999997,0],["2022-01-18",521.04999999999995,0],["2022-01-19",525.66999999999996,0],["2022-01-20",520.24000000000001,0],["2022-01-21",523.36000000000001,0],["2022-01-22",524.13,0],["2022-01-24",528.48000000000002,0],["2022-01-25",529.28999999999996,0],["2022-01-26",525.98000000000002,0],["2022-01-27",521.07000000000005,0],["2022-01-28",516.01999999999998,0],["2022-01-29",515.61000000000001,0],["2022-01-31",509.51999999999998,0],["2022-02-01",511.80000000000001,0],["2022-02-02",516.75999999999999,0],["2022-02-03",521.05999999999995,0],["2022-02-04",520.85000000000002,0],["2022-02-05",520.90999999999997,0],["2022-02-07",525.5,0],["2022-02-08",525.37,0],["2022-02-09",526.10000000000002,0],["2022-02-10",524.41999999999996,0],["2022-02-11",533.65999999999997,0],["2022-02-12",533.25999999999999,0],["2022-02-14",540.13,0],["2022-02-15",535.5,0],["2022-02-16",540,0],["2022-02-17",546.48000000000002,0],["2022-02-18",549.32000000000005,0],["2022-02-19",549.70000000000005,0],["2022-02-21",552.47000000000003,0],["2022-02-22",559.17999999999995,0],["2022-02-23",559.58000000000004,0],["2022-02-24",584.71000000000004,0],["2022-02-25",559.17999999999995,0],["2022-02-26",559.50999999999999,0],["2022-02-28",563.94000000000005,0],["2022-03-01",575.78999999999996,0],["2022-03-02",577.76999999999998,0],["2022-03-03",580.61000000000001,0],["2022-03-04",593.35000000000002,0],["2022-03-05",591.98000000000002,0],["2022-03-07",609.19000000000005,0],["2022-03-08",629.26999999999998,0],["2022-03-09",618.13,0],["2022-03-10",629.50999999999999,0],["2022-03-11",621.90999999999997,0],["2022-03-12",620.50999999999999,0],["2022-03-14",610.99000000000001,0],["2022-03-15",596.71000000000004,0],["2022-03-16",595.71000000000004,0],["2022-03-17",603.41999999999996,0],["2022-03-18",602.01999999999998,0],["2022-03-19",602.21000000000004,0],["2022-03-21",606.63,0],["2022-03-22",602.71000000000004,0],["2022-03-23",610.32000000000005,0],["2022-03-24",613.32000000000005,0],["2022-03-25",613.08000000000004,0],["2022-03-26",614.02999999999997,0],["2022-03-28",602.42999999999995,0],["2022-03-29",592.64999999999998,0],["2022-03-30",599.33000000000004,0],["2022-03-31",600.92999999999995,0],["2022-04-01",597.25,0],["2022-04-02",597.46000000000004,0],["2022-04-04",600.14999999999998,0],["2022-04-05",598.52999999999997,0],["2022-04-06",598.67999999999995,0],["2022-04-07",601.52999999999997,0],["2022-04-08",606.64999999999998,0],["2022-04-09",606.87,0],["2022-04-11",604.72000000000003,0],["2022-04-12",605.74000000000001,0],["2022-04-13",608.71000000000004,0],["2022-04-14",608.5,0],["2022-04-15",609.97000000000003,0],["2022-04-16",609.97000000000003,0],["2022-04-18",611.33000000000004,0],["2022-04-19",603.89999999999998,0],["2022-04-20",606.88999999999999,0],["2022-04-21",607.71000000000004,0],["2022-04-22",603.89999999999998,0],["2022-04-23",604.08000000000004,0],["2022-04-25",596.64999999999998,0],["2022-04-26",599.13,0],["2022-04-27",593.75999999999999,0],["2022-04-28",595.49000000000001,0],["2022-04-29",600.11000000000001,0],["2022-04-30",599.83000000000004,0],["2022-05-02",595.00999999999999,0],["2022-05-03",593.98000000000002,0],["2022-05-04",593.66999999999996,0],["2022-05-05",597.37,0],["2022-05-06",604.40999999999997,0],["2022-05-07",604.45000000000005,0],["2022-05-09",602.54999999999995,0],["2022-05-10",607.32000000000005,0],["2022-05-11",612.63,0],["2022-05-12",603.96000000000004,0],["2022-05-13",605.13999999999999,0],["2022-05-14",605.5,0],["2022-05-16",607.21000000000004,0],["2022-05-17",613.66999999999996,0],["2022-05-18",618.59000000000003,0],["2022-05-19",623.91999999999996,0],["2022-05-20",625.33000000000004,0],["2022-05-21",625.38999999999999,0],["2022-05-23",627.61000000000001,0],["2022-05-24",639.75,0],["2022-05-25",644.22000000000003,0],["2022-05-26",643.50999999999999,0],["2022-05-27",639.84000000000003,0],["2022-05-28",639.80999999999995,0],["2022-05-30",643.59000000000003,0],["2022-05-31",639.73000000000002,0],["2022-06-01",642.94000000000005,0],["2022-06-02",651.12,0],["2022-06-03",649,0],["2022-06-04",649.89999999999998,0],["2022-06-06",647.42999999999995,0],["2022-06-07",660.16999999999996,0],["2022-06-08",677.13999999999999,0],["2022-06-09",679.51999999999998,0],["2022-06-10",680.13999999999999,0],["2022-06-11",680.17999999999995,0],["2022-06-13",666.77999999999997,0],["2022-06-14",663.20000000000005,0],["2022-06-15",672.16999999999996,0],["2022-06-16",680.66999999999996,0],["2022-06-17",676.09000000000003,0],["2022-06-18",675.83000000000004,0],["2022-06-20",674.76999999999998,0],["2022-06-21",673.63,0],["2022-06-22",675.51999999999998,0],["2022-06-23",671.19000000000005,0],["2022-06-24",660.91999999999996,0],["2022-06-25",666.90999999999997,0],["2022-06-27",644.47000000000003,0],["2022-06-28",649.14999999999998,0],["2022-06-29",647.83000000000004,0],["2022-06-30",643.38,0],["2022-07-01",645.17999999999995,0],["2022-07-02",645.63,0],["2022-07-04",647.62,0],["2022-07-05",643.82000000000005,0],["2022-07-06",645.75999999999999,0],["2022-07-07",643.63,0],["2022-07-08",649.57000000000005,0],["2022-07-09",649.85000000000002,0],["2022-07-11",648.75999999999999,0],["2022-07-12",645.21000000000004,0],["2022-07-13",653.84000000000003,0],["2022-07-14",651.17999999999995,0],["2022-07-15",648.66999999999996,0],["2022-07-16",650.66999999999996,0],["2022-07-18",644.75999999999999,0],["2022-07-19",647.38,0],["2022-07-20",645.66999999999996,0],["2022-07-21",660.75,0],["2022-07-22",656.21000000000004,0],["2022-07-23",656.23000000000002,0],["2022-07-25",656.00999999999999,0],["2022-07-26",655.88999999999999,0],["2022-07-27",663.63999999999999,0],["2022-07-28",666.91999999999996,0],["2022-07-29",670.97000000000003,0],["2022-07-30",671.29999999999995,0],["2022-08-01",672.5,0],["2022-08-02",670.57000000000005,0],["2022-08-03",674.46000000000004,0],["2022-08-04",683.22000000000003,0],["2022-08-05",678.13,0],["2022-08-06",678.48000000000002,0],["2022-08-08",682.25,0],["2022-08-09",683.72000000000003,0],["2022-08-10",682.04999999999995,0],["2022-08-11",682.87,0],["2022-08-12",687.05999999999995,0],["2022-08-13",687.44000000000005,0],["2022-08-15",679.60000000000002,0],["2022-08-16",678.92999999999995,0],["2022-08-17",676.09000000000003,0],["2022-08-18",676.80999999999995,0],["2022-08-19",674.67999999999995,0],["2022-08-20",674.94000000000005,0],["2022-08-22",671.75999999999999,0],["2022-08-23",675.32000000000005,0],["2022-08-24",675.80999999999995,0],["2022-08-25",676.89999999999998,0],["2022-08-26",671.96000000000004,0],["2022-08-27",671.48000000000002,0],["2022-08-29",670.99000000000001,0],["2022-08-30",667.88,0],["2022-08-31",661.91999999999996,0],["2022-09-01",660.39999999999998,0],["2022-09-02",666.16999999999996,0],["2022-09-03",666.13,0],["2022-09-05",665.53999999999996,0],["2022-09-06",665.88,0],["2022-09-07",672.27999999999997,0],["2022-09-08",667.32000000000005,0],["2022-09-09",667.80999999999995,0],["2022-09-10",668.47000000000003,0],["2022-09-12",669.91999999999996,0],["2022-09-13",665.98000000000002,0],["2022-09-14",663.50999999999999,0],["2022-09-15",654.92999999999995,0],["2022-09-16",659.95000000000005,0],["2022-09-17",660.08000000000004,0],["2022-09-19",660.44000000000005,0],["2022-09-20",658.74000000000001,0],["2022-09-21",661.49000000000001,0],["2022-09-22",658.33000000000004,0],["2022-09-23",655.74000000000001,0],["2022-09-24",656.74000000000001,0],["2022-09-26",647.82000000000005,0],["2022-09-27",649.58000000000004,0],["2022-09-28",661.14999999999998,0],["2022-09-29",655,0],["2022-09-30",657.38999999999999,0],["2022-10-01",656.95000000000005,0],["2022-10-03",669.57000000000005,0],["2022-10-04",680.96000000000004,0],["2022-10-05",677.99000000000001,0],["2022-10-06",677.14999999999998,0],["2022-10-07",670.47000000000003,0],["2022-10-08",672.58000000000004,0],["2022-10-10",662.28999999999996,0],["2022-10-11",660.95000000000005,0],["2022-10-12",663.59000000000003,0],["2022-10-13",663.47000000000003,0],["2022-10-14",655.34000000000003,0],["2022-10-15",655.92999999999995,0],["2022-10-17",656.5,0],["2022-10-18",659.27999999999997,0],["2022-10-19",653.80999999999995,0],["2022-10-20",653.33000000000004,0],["2022-10-21",662.70000000000005,0],["2022-10-22",663.13,0],["2022-10-24",657.72000000000003,0],["2022-10-25",657.19000000000005,0],["2022-10-26",659.79999999999995,0],["2022-10-27",657.63999999999999,0],["2022-10-28",653.17999999999995,0],["2022-10-29",653.99000000000001,0],["2022-10-31",649.02999999999997,0],["2022-11-01",653.30999999999995,0],["2022-11-02",652.00999999999999,0],["2022-11-03",648.10000000000002,0],["2022-11-04",663.75999999999999,0],["2022-11-05",663.72000000000003,0],["2022-11-07",659.71000000000004,0],["2022-11-08",673.90999999999997,0],["2022-11-09",670.30999999999995,0],["2022-11-10",684.33000000000004,0],["2022-11-11",692.36000000000001,0],["2022-11-12",693.19000000000005,0],["2022-11-14",696.75999999999999,0],["2022-11-15",703.35000000000002,0],["2022-11-16",700.29999999999995,0],["2022-11-17",696.48000000000002,0],["2022-11-18",694.01999999999998,0],["2022-11-19",694.02999999999997,0],["2022-11-21",690.41999999999996,0],["2022-11-22",689.35000000000002,0],["2022-11-23",694.11000000000001,0],["2022-11-24",694.47000000000003,0],["2022-11-25",693.84000000000003,0],["2022-11-26",693.82000000000005,0],["2022-11-28",688.08000000000004,0],["2022-11-29",690.37,0],["2022-11-30",698.55999999999995,0],["2022-12-01",710.29999999999995,0],["2022-12-02",711.10000000000002,0],["2022-12-03",710.87,0],["2022-12-05",700.44000000000005,0],["2022-12-06",703.19000000000005,0],["2022-12-07",709.74000000000001,0],["2022-12-08",709.57000000000005,0],["2022-12-09",713.26999999999998,0],["2022-12-10",712.69000000000005,0],["2022-12-12",707.01999999999998,0],["2022-12-13",717.85000000000002,0],["2022-12-14",716.99000000000001,0],["2022-12-15",709.24000000000001,0],["2022-12-16",721.72000000000003,0],["2022-12-17",721.05999999999995,0],["2022-12-19",719.10000000000002,0],["2022-12-20",729.77999999999997,0],["2022-12-21",729.39999999999998,0],["2022-12-22",722.52999999999997,0],["2022-12-23",725.23000000000002,0],["2022-12-24",726.15999999999997,0],["2022-12-26",726.38999999999999,0],["2022-12-27",730.25999999999999,0],["2022-12-28",728.41999999999996,0],["2022-12-29",732.73000000000002,0],["2022-12-30",736.17999999999995,0],["2022-12-31",736.63,0],["2023-01-02",739.65999999999997,0],["2023-01-03",745.62,0],["2023-01-04",749.51999999999998,0],["2023-01-05",747.49000000000001,0],["2023-01-06",758.58000000000004,0],["2023-01-07",757.62,0],["2023-01-09",759.21000000000004,0],["2023-01-10",761.74000000000001,0],["2023-01-11",762.13999999999999,0],["2023-01-12",768.85000000000002,0],["2023-01-13",784.19000000000005,0],["2023-01-14",784.30999999999995,0],["2023-01-16",778.40999999999997,0],["2023-01-17",777.21000000000004,0],["2023-01-18",776.41999999999996,0],["2023-01-19",786.38,0],["2023-01-20",784.66999999999996,0],["2023-01-21",784.14999999999998,0],["2023-01-23",786.72000000000003,0],["2023-01-24",787.50999999999999,0],["2023-01-25",789.38999999999999,0],["2023-01-26",781.88,0],["2023-01-27",781.74000000000001,0],["2023-01-28",780.78999999999996,0],["2023-01-30",777.90999999999997,0],["2023-01-31",780.28999999999996,0],["2023-02-01",788.77999999999997,0],["2023-02-02",774.72000000000003,0],["2023-02-03",767.80999999999995,0],["2023-02-04",767.48000000000002,0],["2023-02-06",767.07000000000005,0],["2023-02-07",764.24000000000001,0],["2023-02-08",764.88,0],["2023-02-09",758.62,0],["2023-02-10",758.25999999999999,0],["2023-02-11",758.20000000000005,0],["2023-02-13",756.82000000000005,0],["2023-02-14",760.27999999999997,0],["2023-02-15",752.19000000000005,0],["2023-02-16",754.72000000000003,0],["2023-02-17",755.95000000000005,0],["2023-02-18",755.74000000000001,0],["2023-02-20",756.91999999999996,0],["2023-02-21",759.48000000000002,0],["2023-02-22",753.11000000000001,0],["2023-02-23",751.55999999999995,0],["2023-02-24",746.02999999999997,0],["2023-02-25",745.58000000000004,0],["2023-02-27",746.13,0],["2023-02-28",748.89999999999998,0],["2023-03-01",751.05999999999995,0],["2023-03-02",753.74000000000001,0],["2023-03-03",761.04999999999995,0],["2023-03-04",760.87,0],["2023-03-06",757.09000000000003,0],["2023-03-07",748.28999999999996,0],["2023-03-08",748.46000000000004,0],["2023-03-09",752.14999999999998,0],["2023-03-10",766.39999999999998,0],["2023-03-11",767.24000000000001,0],["2023-03-13",783.48000000000002,0],["2023-03-14",779.66999999999996,0],["2023-03-15",784.65999999999997,0],["2023-03-16",786.46000000000004,0],["2023-03-17",811.02999999999997,0],["2023-03-18",811.80999999999995,0],["2023-03-20",811.42999999999995,0],["2023-03-21",800.17999999999995,0],["2023-03-22",812.02999999999997,0],["2023-03-23",820.84000000000003,0],["2023-03-24",817.86000000000001,0],["2023-03-25",818.23000000000002,0],["2023-03-27",811.38,0],["2023-03-28",819.62,0],["2023-03-29",814.47000000000003,0],["2023-03-30",819.25999999999999,0],["2023-03-31",817.51999999999998,0],["2023-04-01",817.91999999999996,0],["2023-04-03",826.38999999999999,0],["2023-04-04",844.59000000000003,0],["2023-04-05",844.41999999999996,0],["2023-04-06",841.84000000000003,0],["2023-04-07",846.21000000000004,0],["2023-04-08",846.22000000000003,0],["2023-04-10",844.20000000000005,0],["2023-04-11",847.45000000000005,0],["2023-04-12",853.61000000000001,0],["2023-04-13",865.08000000000004,0],["2023-04-14",873.59000000000003,0],["2023-04-15",873.97000000000003,0],["2023-04-17",876.80999999999995,0],["2023-04-18",887.45000000000005,0],["2023-04-19",899.25999999999999,0],["2023-04-20",894.71000000000004,0],["2023-04-21",889.76999999999998,0],["2023-04-22",890.60000000000002,0],["2023-04-24",897.75999999999999,0],["2023-04-25",903.02999999999997,0],["2023-04-26",899.84000000000003,0],["2023-04-27",900.24000000000001,0],["2023-04-28",905.32000000000005,0],["2023-04-29",905.40999999999997,0],["2023-05-01",903.55999999999995,0],["2023-05-02",909.69000000000005,0],["2023-05-03",915.25999999999999,0],["2023-05-04",919.34000000000003,0],["2023-05-05",923.07000000000005,0],["2023-05-06",922.67999999999995,0],["2023-05-08",918.91999999999996,0],["2023-05-09",927.44000000000005,0],["2023-05-10",940.19000000000005,0],["2023-05-11",964.73000000000002,0],["2023-05-12",988.23000000000002,0],["2023-05-13",988.03999999999996,0],["2023-05-15",924.47000000000003,0],["2023-05-16",906.90999999999997,0],["2023-05-17",907.67999999999995,0],["2023-05-18",912.07000000000005,0],["2023-05-19",920.38,0],["2023-05-20",920.70000000000005,0],["2023-05-22",914.38999999999999,0],["2023-05-23",943.72000000000003,0],["2023-05-24",936.57000000000005,0],["2023-05-25",915.38,0],["2023-05-26",933.19000000000005,0],["2023-05-27",933.21000000000004,0],["2023-05-29",900.82000000000005,0],["2023-05-30",904.13999999999999,0],["2023-05-31",915.70000000000005,0],["2023-06-01",911.70000000000005,0],["2023-06-02",899.39999999999998,0],["2023-06-03",899.5,0],["2023-06-05",906.26999999999998,0],["2023-06-06",926.99000000000001,0],["2023-06-07",975.22000000000003,0],["2023-06-08",973.91999999999996,0],["2023-06-09",984.90999999999997,0],["2023-06-12",989.19000000000005,0],["2023-06-13",983.20000000000005,0],["2023-06-14",974.52999999999997,0],["2023-06-15",980.64999999999998,0],["2023-06-16",977.85000000000002,0],["2023-06-17",979.87,0],["2023-06-19",972.79999999999995,0],["2023-06-20",963.55999999999995,0],["2023-06-21",958.71000000000004,0],["2023-06-22",1009.09,0],["2023-06-23",1036.52,0],["2023-06-24",1038.0599999999999,0],["2023-06-26",1069.1500000000001,0],["2023-06-27",1066.3499999999999,0],["2023-06-28",1064.97,0],["2023-06-29",1067.9200000000001,0],["2023-06-30",1072.1300000000001,0],["2023-07-01",1073.48,0],["2023-07-03",1065.6199999999999,0],["2023-07-04",1069.6199999999999,0],["2023-07-05",1067.5699999999999,0],["2023-07-06",1074.2,0],["2023-07-07",1072.73,0],["2023-07-08",1072.8299999999999,0],["2023-07-10",1072.3,0],["2023-07-11",1074.1099999999999,0],["2023-07-12",1090.25,0],["2023-07-13",1087.22,0],["2023-07-14",1090.46,0],["2023-07-15",1092.3800000000001,0],["2023-07-17",1102.52,0],["2023-07-18",1154.4400000000001,0],["2023-07-19",1144.49,0],["2023-07-20",1139.3,0],["2023-07-21",1133.8499999999999,0],["2023-07-22",1135.9200000000001,0],["2023-07-24",1123.9400000000001,0],["2023-07-25",1125.53,0],["2023-07-26",1133.26,0],["2023-07-27",1122.28,0],["2023-07-28",1124.23,0],["2023-07-29",1124.29,0],["2023-07-31",1124.55,0],["2023-08-01",1120.49,0],["2023-08-02",1115.9300000000001,0],["2023-08-03",1112.72,0],["2023-08-04",1116.6600000000001,0],["2023-08-05",1116.4200000000001,0],["2023-08-07",1122.04,0],["2023-08-08",1133.05,0],["2023-08-09",1130.01,0],["2023-08-10",1126.78,0],["2023-08-11",1128.3699999999999,0],["2023-08-12",1131.8199999999999,0],["2023-08-14",1127.45,0],["2023-08-15",1124.78,0],["2023-08-16",1120.5599999999999,0],["2023-08-17",1119.8699999999999,0],["2023-08-18",1123.6199999999999,0],["2023-08-19",1124.49,0],["2023-08-21",1132.3299999999999,0],["2023-08-22",1139.95,0],["2023-08-23",1141.73,0],["2023-08-24",1117.72,0],["2023-08-25",1125.1300000000001,0],["2023-08-26",1126.3699999999999,0],["2023-08-28",1112.8599999999999,0],["2023-08-29",1122.8599999999999,0],["2023-08-30",1122.73,0],["2023-08-31",1115.55,0],["2023-09-01",1121.47,0],["2023-09-02",1124.6600000000001,0],["2023-09-04",1120.72,0],["2023-09-05",1119.8499999999999,0],["2023-09-06",1117.55,0],["2023-09-07",1117.3699999999999,0],["2023-09-08",1120.3900000000001,0],["2023-09-09",1121.3299999999999,0],["2023-09-11",1122.0599999999999,0],["2023-09-12",1124.73,0],["2023-09-13",1117.7,0],["2023-09-14",1119.99,0],["2023-09-15",1123.0599999999999,0],["2023-09-16",1125.27,0],["2023-09-18",1128.1900000000001,0],["2023-09-19",1123.22,0],["2023-09-20",1120.71,0],["2023-09-21",1123.8099999999999,0],["2023-09-22",1128.1300000000001,0],["2023-09-23",1129.99,0],["2023-09-25",1126.3299999999999,0],["2023-09-26",1122.21,0],["2023-09-27",1117.1800000000001,0],["2023-09-28",1115.9100000000001,0],["2023-09-29",1109.3800000000001,0],["2023-09-30",1109.8800000000001,0],["2023-10-02",1100.4200000000001,0],["2023-10-03",1102.5899999999999,0],["2023-10-04",1104.74,0],["2023-10-05",1106.03,0],["2023-10-06",1118.0799999999999,0],["2023-10-07",1118.5599999999999,0],["2023-10-09",1139.7,0],["2023-10-10",1144.4100000000001,0],["2023-10-11",1156.23,0],["2023-10-12",1149.23,0],["2023-10-13",1178.96,0],["2023-10-14",1179.78,0],["2023-10-16",1176.53,0],["2023-10-17",1183.9100000000001,0],["2023-10-18",1206.72,0],["2023-10-19",1215.0599999999999,0],["2023-10-20",1217.0799999999999,0],["2023-10-21",1217.6099999999999,0],["2023-10-23",1214.52,0],["2023-10-24",1208.9200000000001,0],["2023-10-25",1208.51,0],["2023-10-26",1212.04,0],["2023-10-27",1229.28,0],["2023-10-28",1229.3599999999999,0],["2023-10-30",1212.8299999999999,0],["2023-10-31",1206.4100000000001,0],["2023-11-01",1212.5,0],["2023-11-02",1214.6199999999999,0],["2023-11-03",1218.9000000000001,0],["2023-11-04",1222.6600000000001,0],["2023-11-06",1213.02,0],["2023-11-07",1214.27,0],["2023-11-08",1204.0899999999999,0],["2023-11-09",1207.8499999999999,0],["2023-11-10",1206.6400000000001,0],["2023-11-11",1206.8299999999999,0],["2023-11-13",1211.5799999999999,0],["2023-11-14",1217.02,0],["2023-11-15",1220.1400000000001,0],["2023-11-16",1227.72,0],["2023-11-17",1231.28,0],["2023-11-20",1234.1400000000001,0],["2023-11-21",1243.28,0],["2023-11-22",1242.21,0],["2023-11-23",1241.77,0],["2023-11-24",1245.21,0],["2023-11-27",1251.1400000000001,0],["2023-11-28",1268.05,0],["2023-11-29",1274.8099999999999,0],["2023-11-30",1267.75,0],["2023-12-01",1294.4000000000001,0],["2023-12-02",1294.77,0],["2023-12-04",1276.6900000000001,0],["2023-12-05",1275.3199999999999,0],["2023-12-06",1278.8599999999999,0],["2023-12-07",1282.0699999999999,0],["2023-12-08",1276.8900000000001,0],["2023-12-09",1277.25,0],["2023-12-11",1266.51,0],["2023-12-12",1267.25,0],["2023-12-13",1291.95,0],["2023-12-14",1291.01,0],["2023-12-15",1284.3199999999999,0],["2023-12-16",1283.8599999999999,0],["2023-12-18",1405.8800000000001,0],["2023-12-19",1414.4000000000001,0],["2023-12-20",1413.54,0],["2023-12-21",1420.1600000000001,0],["2023-12-22",1430.5799999999999,0],["2023-12-23",1430.75,0],["2023-12-25",1430.27,0],["2023-12-26",1435.98,0],["2023-12-27",1450.01,0],["2023-12-28",1443.97,0],["2023-12-29",1455.05,0],["2023-12-30",1450.03,0],["2024-01-01",1462.1600000000001,0],["2024-01-02",1466.0899999999999,0],["2024-01-03",1472.76,0],["2024-01-04",1470.5599999999999,0],["2024-01-05",1470.75,0],["2024-01-06",1471.29,0],["2024-01-08",1469.01,0],["2024-01-09",1467.24,0],["2024-01-10",1464,0],["2024-01-11",1469.0599999999999,0],["2024-01-12",1472.8099999999999,0],["2024-01-13",1473.3399999999999,0],["2024-01-15",1471.95,0],["2024-01-16",1467.6199999999999,0],["2024-01-17",1463.25,0],["2024-01-18",1469.9000000000001,0],["2024-01-19",1475.4000000000001,0],["2024-01-20",1475.8499999999999,0],["2024-01-22",1473.48,0],["2024-01-23",1476.05,0],["2024-01-24",1471.7,0],["2024-01-25",1464.9100000000001,0],["2024-01-26",1466.97,0],["2024-01-27",1467.45,0],["2024-01-29",1467.3800000000001,0],["2024-01-30",1468.0599999999999,0],["2024-01-31",1465.46,0],["2024-02-01",1473.74,0],["2024-02-02",1477.6400000000001,0],["2024-02-03",1477.0899999999999,0],["2024-02-05",1472.8599999999999,0],["2024-02-06",1474.49,0],["2024-02-07",1475.8900000000001,0],["2024-02-08",1475.8699999999999,0],["2024-02-09",1474.48,0],["2024-02-10",1474.73,0],["2024-02-12",1472.6900000000001,0],["2024-02-13",1462.5799999999999,0],["2024-02-14",1463.55,0],["2024-02-15",1466.8800000000001,0],["2024-02-16",1485.0699999999999,0],["2024-02-17",1484.3900000000001,0],["2024-02-19",1486.3199999999999,0],["2024-02-20",1495.4300000000001,0],["2024-02-21",1504.1600000000001,0],["2024-02-22",1503.29,0],["2024-02-23",1510.54,0],["2024-02-24",1510.8099999999999,0],["2024-02-26",1508.1600000000001,0],["2024-02-27",1506.8599999999999,0],["2024-02-28",1510.5999999999999,0],["2024-02-29",1513.45,0],["2024-03-01",1544.3199999999999,0],["2024-03-02",1543.5699999999999,0],["2024-03-04",1580.73,0],["2024-03-05",1627.76,0],["2024-03-06",1633.8900000000001,0],["2024-03-07",1651.3900000000001,0],["2024-03-08",1699.8900000000001,0],["2024-03-09",1700.3499999999999,0],["2024-03-11",1713.3599999999999,0],["2024-03-12",1703.7,0],["2024-03-13",1709.25,0],["2024-03-14",1705.52,0],["2024-03-15",1712.79,0],["2024-03-16",1712.3499999999999,0],["2024-03-18",1745.1500000000001,0],["2024-03-19",1750.8800000000001,0],["2024-03-20",1768.1800000000001,0],["2024-03-21",1760.27,0],["2024-03-22",1740.3800000000001,0],["2024-03-23",1743.22,0],["2024-03-25",1714.0699999999999,0],["2024-03-26",1691.3499999999999,0],["2024-03-27",1703.45,0],["2024-03-28",1714.3,0],["2024-03-29",1743.79,0],["2024-03-30",1748.7,0],["2024-04-01",1729.1099999999999,0],["2024-04-02",1722.22,0],["2024-04-03",1713.05,0],["2024-04-04",1703.1099999999999,0],["2024-04-05",1733.5799999999999,0],["2024-04-06",1735.9400000000001,0],["2024-04-08",1767.6800000000001,0],["2024-04-09",1802.5599999999999,0],["2024-04-10",1790.28,0],["2024-04-11",1816.23,0],["2024-04-12",1802.3,0],["2024-04-13",1804.0899999999999,0],["2024-04-15",1830.26,0],["2024-04-16",1837.8,0],["2024-04-17",1826.53,0],["2024-04-18",1836.0699999999999,0],["2024-04-19",1841.8599999999999,0],["2024-04-20",1840.23,0],["2024-04-22",1792.3199999999999,0],["2024-04-23",1770.99,0],["2024-04-24",1760.6500000000001,0],["2024-04-25",1767.3499999999999,0],["2024-04-26",1766.3599999999999,0],["2024-04-27",1766.97,0],["2024-04-29",1745.6099999999999,0],["2024-04-30",1710.4000000000001,0],["2024-05-01",1734.55,0],["2024-05-02",1718.73,0],["2024-05-03",1725.04,0],["2024-05-04",1725.74,0],["2024-05-06",1725.8199999999999,0],["2024-05-07",1721.51,0],["2024-05-08",1716.27,0],["2024-05-09",1732.2,0],["2024-05-10",1743.46,0],["2024-05-11",1749.96,0],["2024-05-13",1728.04,0],["2024-05-14",1733.77,0],["2024-05-15",1751.6500000000001,0],["2024-05-16",1742.51,0],["2024-05-17",1767.3499999999999,0],["2024-05-18",1762.6800000000001,0],["2024-05-20",1767.47,0],["2024-05-21",1764.75,0],["2024-05-22",1741.4300000000001,0],["2024-05-23",1722.2,0],["2024-05-24",1724.9200000000001,0],["2024-05-25",1724.74,0],["2024-05-27",1725.99,0],["2024-05-28",1723.4100000000001,0],["2024-05-29",1716.1800000000001,0],["2024-05-30",1708.0599999999999,0],["2024-05-31",1709.8199999999999,0],["2024-06-01",1707.8599999999999,0],["2024-06-03",1714.6900000000001,0],["2024-06-04",1734.5599999999999,0],["2024-06-05",1730.02,0],["2024-06-06",1736.28,0],["2024-06-07",1708.5899999999999,0],["2024-06-08",1712.6800000000001,0],["2024-06-10",1706.5899999999999,0],["2024-06-11",1709.1199999999999,0],["2024-06-12",1711.3299999999999,0],["2024-06-13",1702.76,0],["2024-06-14",1732.55,0],["2024-06-15",1733.25,0],["2024-06-17",1734.75,0],["2024-06-18",1726.8900000000001,0],["2024-06-19",1725.9200000000001,0],["2024-06-20",1759.73,0],["2024-06-21",1755.5999999999999,0],["2024-06-22",1756.3499999999999,0],["2024-06-24",1759.24,0],["2024-06-25",1752.1300000000001,0],["2024-06-26",1744.1099999999999,0],["2024-06-27",1750.9000000000001,0],["2024-06-28",1748.0599999999999,0],["2024-07-01",1740.8900000000001,0],["2024-07-02",1736.79,0],["2024-07-03",1746.8599999999999,0],["2024-07-04",1749.1800000000001,0],["2024-07-05",1771.3099999999999,0],["2024-07-06",1771.52,0],["2024-07-08",1758.3800000000001,0],["2024-07-09",1769.8099999999999,0],["2024-07-10",1770.76,0],["2024-07-11",1794.23,0],["2024-07-12",1805.46,0],["2024-07-13",1806.05,0],["2024-07-15",1806.4400000000001,0],["2024-07-16",1844.6199999999999,0],["2024-07-17",1852.6500000000001,0],["2024-07-18",1842.99,0],["2024-07-19",1821.1400000000001,0],["2024-07-20",1821.76,0],["2024-07-22",1813.0599999999999,0],["2024-07-23",1816.1600000000001,0],["2024-07-24",1806.23,0],["2024-07-25",1799.9300000000001,0],["2024-07-26",1804.97,0],["2024-07-27",1805.05,0],["2024-07-29",1805.4400000000001,0],["2024-07-30",1821.72,0],["2024-07-31",1846.3800000000001,0],["2024-08-01",1836.7,0],["2024-08-02",1850.27,0],["2024-08-03",1849.48,0],["2024-08-05",1851.53,0],["2024-08-06",1850.02,0],["2024-08-07",1835.0999999999999,0],["2024-08-08",1857.7,0],["2024-08-09",1859.25,0],["2024-08-10",1860.45,0],["2024-08-12",1887.1600000000001,0],["2024-08-13",1881.9300000000001,0],["2024-08-14",1880.71,0],["2024-08-15",1885.6600000000001,0],["2024-08-16",1919.9000000000001,0],["2024-08-17",1919.5899999999999,0],["2024-08-19",1923.49,0],["2024-08-20",1945.8800000000001,0],["2024-08-21",1952.0699999999999,0],["2024-08-22",1942.1600000000001,0],["2024-08-23",1952.51,0],["2024-08-24",1955.7,0],["2024-08-26",1959.3599999999999,0],["2024-08-27",1967.0799999999999,0],["2024-08-28",1957.3099999999999,0],["2024-08-29",2332.2199999999998,0],["2024-08-30",2321.8899999999999,0],["2024-08-31",2323.8000000000002,0],["2024-09-02",2314.0100000000002,0],["2024-09-03",2328.6599999999999,0],["2024-09-04",2322.9099999999999,0],["2024-09-05",2326.5599999999999,0],["2024-09-06",2320.6399999999999,0],["2024-09-07",2321.73,0],["2024-09-09",2327.6100000000001,0],["2024-09-10",2328.0799999999999,0],["2024-09-11",2325.6999999999998,0],["2024-09-12",2341.1599999999999,0],["2024-09-13",2357,0],["2024-09-14",2357.21,0],["2024-09-16",2361.48,0],["2024-09-17",2365.5799999999999,0],["2024-09-18",2361.0900000000001,0],["2024-09-19",2382.5999999999999,0],["2024-09-20",2417.0500000000002,0],["2024-09-21",2417.2199999999998,0],["2024-09-23",2424.3099999999999,0],["2024-09-24",2460.4400000000001,0],["2024-09-25",2474.79,0],["2024-09-26",2495.0100000000002,0],["2024-09-27",2498.1900000000001,0],["2024-09-28",2501.5799999999999,0],["2024-09-30",2476.9899999999998,0],["2024-10-01",2491.5599999999999,0],["2024-10-02",2506.1199999999999,0],["2024-10-03",2499.4000000000001,0],["2024-10-04",2494.2399999999998,0]];
var securityID = 1873;
var numSecurityDecimals = 2;