1870/* jsonData elements: [date,price_value,volume] */
var jsonData = [["2019-10-07",1882.4400000000001,0],["2019-10-08",1898.3399999999999,0],["2019-10-09",1920.3099999999999,0],["2019-10-10",1906.29,0],["2019-10-11",1885.55,0],["2019-10-14",1924.25,0],["2019-10-15",1903.5999999999999,0],["2019-10-16",1901.8399999999999,0],["2019-10-17",1902.8499999999999,0],["2019-10-18",1875.3599999999999,0],["2019-10-21",1891.9300000000001,0],["2019-10-22",1886.03,0],["2019-10-23",1874.22,0],["2019-10-24",1880.6800000000001,0],["2019-10-25",1891.04,0],["2019-10-28",1858.3599999999999,0],["2019-10-30",1861.47,0],["2019-10-31",1879.9100000000001,0],["2019-11-01",1878.3900000000001,0],["2019-11-04",1873.6400000000001,0],["2019-11-05",1864.5899999999999,0],["2019-11-06",1864.3099999999999,0],["2019-11-07",1856.28,0],["2019-11-08",1832.1600000000001,0],["2019-11-11",1839.1700000000001,0],["2019-11-12",1831.3299999999999,0],["2019-11-13",1833.51,0],["2019-11-14",1841.29,0],["2019-11-15",1834.3299999999999,0],["2019-11-18",1835.1800000000001,0],["2019-11-19",1826.03,0],["2019-11-20",1827.1700000000001,0],["2019-11-21",1822.6300000000001,0],["2019-11-22",1829.9200000000001,0],["2019-11-25",1823.54,0],["2019-11-26",1822.79,0],["2019-11-27",1828.5699999999999,0],["2019-11-28",1826.98,0],["2019-11-29",1823.25,0],["2019-12-02",1824.79,0],["2019-12-03",1841.8699999999999,0],["2019-12-04",1846.0699999999999,0],["2019-12-05",1842.6700000000001,0],["2019-12-06",1836.6199999999999,0],["2019-12-09",1847.47,0],["2019-12-10",1852.5999999999999,0],["2019-12-11",1853.97,0],["2019-12-12",1862.75,0],["2019-12-13",1860.45,0],["2019-12-16",1878.49,0],["2019-12-17",1887.1700000000001,0],["2019-12-18",1894.8699999999999,0],["2019-12-19",1906.1800000000001,0],["2019-12-20",1909.74,0],["2019-12-23",1916.9200000000001,0],["2019-12-24",1927.5,0],["2019-12-25",1933.53,0],["2019-12-26",1944.5599999999999,0],["2019-12-27",1956.48,0],["2019-12-30",1955.3599999999999,0],["2019-12-31",1966.96,0],["2020-01-02",1978.1099999999999,0],["2020-01-03",2011.5599999999999,0],["2020-01-06",2049.3299999999999,0],["2020-01-07",2038.4400000000001,0],["2020-01-08",2044.3800000000001,0],["2020-01-09",1986.6099999999999,0],["2020-01-10",1984.3,0],["2020-01-13",1982.6199999999999,0],["2020-01-14",1973.1400000000001,0],["2020-01-15",1983.78,0],["2020-01-16",1975.8099999999999,0],["2020-01-17",1990.5999999999999,0],["2020-01-20",2004.1600000000001,0],["2020-01-21",1995.9400000000001,0],["2020-01-22",2003.3099999999999,0],["2020-01-23",2007.3699999999999,0],["2020-01-24",2013.8399999999999,0],["2020-01-27",2044.55,0],["2020-01-28",2035.1400000000001,0],["2020-01-29",2031.95,0],["2020-01-30",2049.1199999999999,0],["2020-01-31",2053.7399999999998,0],["2020-02-03",2051.1799999999998,0],["2020-02-04",2029.3,0],["2020-02-05",2024.96,0],["2020-02-06",2035,0],["2020-02-07",2045.9300000000001,0],["2020-02-10",2057.3200000000002,0],["2020-02-11",2057.3899999999999,0],["2020-02-12",2057.5799999999999,0],["2020-02-13",2072.71,0],["2020-02-14",2076.9000000000001,0],["2020-02-17",2079.9000000000001,0],["2020-02-18",2100.5999999999999,0],["2020-02-19",2119.54,0],["2020-02-20",2140.1900000000001,0],["2020-02-21",2184.4499999999998,0],["2020-02-24",2253.3000000000002,0],["2020-02-25",2196.9400000000001,0],["2020-02-26",2189.6399999999999,0],["2020-02-27",2218.8800000000001,0],["2020-02-28",2203.3099999999999,0],["2020-03-02",2157.2600000000002,0],["2020-03-03",2143.25,0],["2020-03-04",2174.23,0],["2020-03-05",2197.7399999999998,0],["2020-03-06",2225.2600000000002,0],["2020-03-09",2222.8600000000001,0],["2020-03-10",2209.4699999999998,0],["2020-03-11",2234.0700000000002,0],["2020-03-12",2167.7800000000002,0],["2020-03-13",2159.02,0],["2020-03-16",2082.96,0],["2020-03-17",2128.1799999999998,0],["2020-03-18",2131.1399999999999,0],["2020-03-19",2107.3899999999999,0],["2020-03-20",2140.9099999999999,0],["2020-03-23",2155.8299999999999,0],["2020-06-01",2579.3699999999999,0],["2020-06-02",2563.4099999999999,0],["2020-06-03",2526.3400000000001,0],["2020-06-04",2531.21,0],["2020-06-05",2491.3400000000001,0],["2020-06-08",2499.5300000000002,0],["2020-06-09",2541.1900000000001,0],["2020-06-10",2549.6799999999998,0],["2020-06-11",2577.9899999999998,0],["2020-06-12",2582.8499999999999,0],["2020-06-15",2543.5999999999999,0],["2020-06-16",2568.3099999999999,0],["2020-06-17",2573.73,0],["2020-06-18",2570.27,0],["2020-06-19",2585.5799999999999,0],["2020-06-22",2620.27,0],["2020-06-23",2629.73,0],["2020-06-24",2636.5599999999999,0],["2020-06-25",2630.1100000000001,0],["2020-06-26",2612.9299999999998,0],["2020-06-29",2638,0],["2020-06-30",2635.5999999999999,0],["2020-07-01",2635.96,0],["2020-07-02",2646.4499999999998,0],["2020-07-03",2652.0100000000002,0],["2020-07-06",2668.1399999999999,0],["2020-07-07",2668.5999999999999,0],["2020-07-08",2704.2399999999998,0],["2020-07-09",2713.4000000000001,0],["2020-07-10",2703.5599999999999,0],["2020-07-13",2710.1300000000001,0],["2020-07-14",2703.6300000000001,0],["2020-07-15",2712.4899999999998,0],["2020-07-16",2704.1100000000001,0],["2020-07-17",2709.3499999999999,0],["2020-07-20",2714.6700000000001,0],["2020-07-21",2746.3000000000002,0],["2020-07-22",2773.1900000000001,0],["2020-07-23",2816,0],["2020-07-24",2852.4099999999999,0],["2020-07-27",2924.0500000000002,0],["2020-07-28",2986.1300000000001,0],["2020-07-29",3005.3299999999999,0],["2020-07-30",3034.0999999999999,0],["2020-08-04",3041.7199999999998,0],["2020-08-05",3188.4299999999998,0],["2020-08-06",3421.0999999999999,0],["2020-08-07",3288.52,0],["2020-08-10",3278.54,0],["2020-08-11",3083.1100000000001,0],["2020-08-12",3094.6700000000001,0],["2020-08-13",3108.5,0],["2020-08-14",3143.54,0],["2020-08-17",3200.3800000000001,0],["2020-08-18",3207.1500000000001,0],["2020-08-19",3160.5799999999999,0],["2020-08-20",3094.7800000000002,0],["2020-08-21",3108.25,0],["2020-08-24",3128.8499999999999,0],["2020-08-25",3103.6199999999999,0],["2020-08-26",3113.73,0],["2020-08-27",3093.1900000000001,0],["2020-08-28",3134.8600000000001,0],["2020-08-31",3151.3699999999999,0],["2020-09-01",3163.3800000000001,0],["2020-09-02",3131.3499999999999,0],["2020-09-03",3135.1799999999998,0],["2020-09-04",3133.8699999999999,0],["2020-09-07",3135.9699999999998,0],["2020-09-08",3137.3400000000001,0],["2020-09-09",3167.6700000000001,0],["2020-09-10",3178.27,0],["2020-09-11",3174.8299999999999,0],["2020-09-14",3188.0700000000002,0],["2020-09-15",3179.4000000000001,0],["2020-09-16",3196.9099999999999,0],["2020-09-17",3196.3600000000001,0],["2020-09-18",3220.04,0],["2020-09-21",3164.9699999999998,0],["2020-09-22",3191.9099999999999,0],["2020-09-23",3145.5999999999999,0],["2020-09-24",3102.9400000000001,0],["2020-09-25",3112.27,0],["2020-09-28",3175.1700000000001,0],["2020-09-29",3220.23,0],["2020-09-30",3185.23,0],["2020-10-01",3204.1399999999999,0],["2020-10-02",3207.5100000000002,0],["2020-10-05",3221.27,0],["2020-10-06",3225.6799999999998,0],["2020-10-07",3220.0700000000002,0],["2020-10-08",3255.1199999999999,0],["2020-10-09",3300.1300000000001,0],["2020-10-12",3288.6300000000001,0],["2020-10-13",3255.3499999999999,0],["2020-10-14",3281.1399999999999,0],["2020-10-15",3264.8000000000002,0],["2020-10-16",3276.6700000000001,0],["2020-10-19",3275.5900000000001,0],["2020-10-20",3254.0300000000002,0],["2020-10-21",3278.29,0],["2020-10-22",3263.9200000000001,0],["2020-10-23",3287.3899999999999,0],["2020-10-26",3344.7800000000002,0],["2020-10-27",3386.4099999999999,0],["2020-10-28",3371.1599999999999,0],["2020-10-30",3423.6399999999999,0],["2020-11-02",3467.0100000000002,0],["2020-11-03",3537.5900000000001,0],["2020-11-04",3507.3699999999999,0],["2020-11-05",3545.71,0],["2020-11-06",3633.1999999999998,0],["2020-11-09",3345.5999999999999,0],["2020-11-10",3363.8099999999999,0],["2020-11-11",3217.3600000000001,0],["2020-11-12",3164.98,0],["2020-11-13",3171.25,0],["2020-11-16",3183.9400000000001,0],["2020-11-17",3191.5700000000002,0],["2020-11-18",3165.5100000000002,0],["2020-11-19",3080.3200000000002,0],["2020-11-20",3134.96,0],["2020-11-23",3235.3200000000002,0],["2020-11-24",3139.0999999999999,0],["2020-11-25",3157.8400000000001,0],["2020-11-26",3119.98,0],["2020-11-27",3049.9000000000001,0],["2020-11-30",3016.6999999999998,0],["2020-12-01",3099,0],["2020-12-02",3104.6500000000001,0],["2020-12-03",3125.29,0],["2020-12-04",3133.8899999999999,0],["2020-12-07",3134.6300000000001,0],["2020-12-08",3180.6300000000001,0],["2020-12-09",3155.4299999999998,0],["2020-12-10",3152.6399999999999,0],["2020-12-11",3150.3699999999999,0],["2020-12-14",3134.6199999999999,0],["2020-12-15",3160.5,0],["2020-12-16",3154.79,0],["2020-12-17",3178.0900000000001,0],["2020-12-18",3143.29,0],["2020-12-21",3145.75,0],["2020-12-22",3121.1100000000001,0],["2020-12-23",3104.9699999999998,0],["2020-12-24",3086.8099999999999,0],["2020-12-25",3094.02,0],["2020-12-28",3049.48,0],["2020-12-29",3005.2199999999998,0],["2020-12-30",3020.3600000000001,0],["2020-12-31",3066.2600000000002,0],["2021-01-04",3105.7399999999998,0],["2021-01-05",3143.8499999999999,0],["2021-01-06",3093.1199999999999,0],["2021-01-07",3056.8000000000002,0],["2021-01-08",3023.6100000000001,0],["2021-01-11",3004.2600000000002,0],["2021-01-12",3006.8800000000001,0],["2021-01-13",3008.04,0],["2021-01-14",2968.2600000000002,0],["2021-01-15",2998.3200000000002,0],["2021-01-18",2999.2399999999998,0],["2021-01-19",2984.2800000000002,0],["2021-01-20",3007.3400000000001,0],["2021-01-21",2992.3000000000002,0],["2021-01-22",2975.29,0],["2021-01-25",2995.3600000000001,0],["2021-01-26",2971.1799999999998,0],["2021-01-27",2964.0500000000002,0],["2021-01-28",2981.7600000000002,0],["2021-01-29",2967.6100000000001,0],["2021-02-01",2908.0700000000002,0],["2021-02-02",2867.23,0],["2021-02-03",2868.5900000000001,0],["2021-02-04",2792.6199999999999,0],["2021-02-05",2762.6799999999998,0],["2021-02-08",2834.3499999999999,0],["2021-02-09",2850.3299999999999,0],["2021-02-10",2845.4899999999998,0],["2021-02-11",2827.48,0],["2021-02-12",2795.1599999999999,0],["2021-02-15",2764.9099999999999,0],["2021-02-16",2743.1300000000001,0],["2021-02-17",2721.8099999999999,0],["2021-02-18",2703.7600000000002,0],["2021-02-19",2711.8600000000001,0],["2021-02-22",2762.7199999999998,0],["2021-02-23",2786.6700000000001,0],["2021-02-24",2828.3600000000001,0],["2021-02-25",2814.5999999999999,0],["2021-02-26",2847.5100000000002,0],["2021-03-01",2754.54,0],["2021-03-02",2770.7600000000002,0],["2021-03-03",2771.1100000000001,0],["2021-03-04",2779.6799999999998,0],["2021-03-05",2780.98,0],["2021-03-08",2834.3600000000001,0],["2021-03-09",2863.02,0],["2021-03-10",2824.6300000000001,0],["2021-03-11",2823.5,0],["2021-03-12",2817.5500000000002,0],["2021-03-15",2857.0999999999999,0],["2021-03-16",2840.73,0],["2021-03-17",2834.3099999999999,0],["2021-03-18",2780.23,0],["2021-03-19",2756.0900000000001,0],["2021-03-22",2953.3000000000002,0],["2021-03-23",2964.04,0],["2021-03-24",2980.4200000000001,0],["2021-03-25",3004.3899999999999,0],["2021-03-26",3013.8400000000001,0],["2021-03-29",3036.1300000000001,0],["2021-03-30",3041.0900000000001,0],["2021-03-31",3041.7399999999998,0],["2021-04-01",3044.4499999999998,0],["2021-04-02",3047.1599999999999,0],["2021-04-05",3045.75,0],["2021-04-06",3075.5599999999999,0],["2021-04-07",3091.1700000000001,0],["2021-04-08",3107.1700000000001,0],["2021-04-09",3087.71,0],["2021-04-12",3068.3000000000002,0],["2021-04-13",3093.6500000000001,0],["2021-04-14",3059.8000000000002,0],["2021-04-15",3066.4899999999998,0],["2021-04-16",3120.77,0],["2021-04-19",3115.5500000000002,0],["2021-04-20",3121.6300000000001,0],["2021-04-21",3171.9299999999998,0],["2021-04-22",3203.73,0],["2021-04-26",3188.3899999999999,0],["2021-04-27",3169.98,0],["2021-04-28",3130.1399999999999,0],["2021-04-29",3178.48,0],["2021-05-17",3341.4299999999998,0],["2021-05-18",3371.6900000000001,0],["2021-05-19",3407.8600000000001,0],["2021-05-20",3409.0900000000001,0],["2021-05-21",3408.2800000000002,0],["2021-05-24",3419.4200000000001,0],["2021-05-25",3465.0300000000002,0],["2021-05-26",3487.48,0],["2021-05-27",3473.48,0],["2021-05-28",3521.1999999999998,0],["2021-05-31",3512.0799999999999,0],["2021-06-01",3509.3899999999999,0],["2021-06-02",3556.79,0],["2021-06-03",3542.5799999999999,0],["2021-06-04",3557.2199999999998,0],["2021-06-07",3539.6100000000001,0],["2021-06-08",3534.3000000000002,0],["2021-06-09",3524.6199999999999,0],["2021-06-10",3474.48,0],["2021-06-11",3430.3400000000001,0],["2021-06-14",3403.8699999999999,0],["2021-06-15",3460.0500000000002,0],["2021-06-16",3448.7399999999998,0],["2021-06-17",3363.3200000000002,0],["2021-06-18",3374.8200000000002,0],["2021-06-21",3389.2399999999998,0],["2021-06-22",3357.4200000000001,0],["2021-06-23",3359.8099999999999,0],["2021-06-24",3371.1599999999999,0],["2021-06-25",3384.8400000000001,0],["2021-06-28",3374.1900000000001,0],["2021-06-29",3327.1100000000001,0],["2021-06-30",3321.1399999999999,0],["2021-07-01",3346.1599999999999,0],["2021-07-02",3368.04,0],["2021-07-05",3373.23,0],["2021-07-06",3408.9499999999998,0],["2021-07-07",3406.5900000000001,0],["2021-07-08",3409.7399999999998,0],["2021-07-09",3403.8499999999999,0],["2021-07-12",3366.6500000000001,0],["2021-07-13",3382.1900000000001,0],["2021-07-14",3401,0],["2021-07-15",3386.9000000000001,0],["2021-07-16",3378.0500000000002,0],["2021-07-26",3352.3400000000001,0],["2021-07-27",3358.1799999999998,0],["2021-07-28",3347.6900000000001,0],["2021-07-29",3372.0599999999999,0],["2021-07-30",3343.96,0],["2021-08-02",3291.46,0],["2021-08-03",3325.5300000000002,0],["2021-08-04",3334.3200000000002,0],["2021-08-05",3350.2399999999998,0],["2021-08-06",3315.8000000000002,0],["2021-08-09",3270.6199999999999,0],["2021-08-10",3234.96,0],["2021-08-11",3288.02,0],["2021-08-12",3270.6199999999999,0],["2021-08-13",3301.5599999999999,0],["2021-08-16",3288.1300000000001,0],["2021-08-17",3280.6100000000001,0],["2021-08-18",3298.5599999999999,0],["2021-08-19",3298.27,0],["2021-08-20",3294.5599999999999,0],["2021-08-23",3316.4499999999998,0],["2021-08-24",3310.25,0],["2021-08-25",3268.1300000000001,0],["2021-08-26",3264.73,0],["2021-08-27",3283.98,0],["2021-08-30",3300.25,0],["2021-08-31",3277.6900000000001,0],["2021-09-01",3269.4899999999998,0],["2021-09-02",3262.1700000000001,0],["2021-09-03",3289.21,0],["2021-09-06",3280.2399999999998,0],["2021-09-07",3268.5100000000002,0],["2021-09-08",3286.6599999999999,0],["2021-09-09",3288.4099999999999,0],["2021-09-10",3283.1399999999999,0],["2021-09-13",3295.29,0],["2021-09-14",3293.6700000000001,0],["2021-09-15",3291.5100000000002,0],["2021-09-16",3255.0799999999999,0],["2021-09-17",3273.1100000000001,0],["2021-09-20",3313.7399999999998,0],["2021-09-21",3331.8099999999999,0],["2021-09-22",3331.8099999999999,0],["2021-09-23",3321.8400000000001,0],["2021-09-24",3359.0799999999999,0],["2021-09-27",3366.9000000000001,0],["2021-09-28",3338.9099999999999,0],["2021-09-29",3337.71,0],["2021-09-30",3367.8899999999999,0],["2021-10-01",3377.5900000000001,0],["2021-10-04",3374.48,0],["2021-10-05",3372.5999999999999,0],["2021-10-06",3397.3099999999999,0],["2021-10-07",3401.9299999999998,0],["2021-10-08",3430.3699999999999,0],["2021-10-11",3419.6399999999999,0],["2021-10-12",3463.5500000000002,0],["2021-10-13",3519.9899999999998,0],["2021-10-14",3575.7199999999998,0],["2021-10-15",3545.8299999999999,0],["2021-10-18",3572.4200000000001,0],["2021-10-19",3597.1300000000001,0],["2021-10-20",3570.8099999999999,0],["2021-10-21",3640.29,0],["2021-10-22",3758.0599999999999,0],["2021-10-25",3758.75,0],["2021-10-26",3680.8699999999999,0],["2021-10-27",3680.73,0],["2021-10-28",3711.23,0],["2021-11-01",3693.1399999999999,0],["2021-11-02",3706.7199999999998,0],["2021-11-03",3718.1599999999999,0],["2021-11-04",3789.9499999999998,0],["2021-11-05",3782.75,0],["2021-11-08",3845.3600000000001,0],["2021-11-09",3854.4699999999998,0],["2021-11-10",3952.3299999999999,0],["2021-11-11",4011.2800000000002,0],["2021-11-12",4003.8299999999999,0],["2021-11-15",4047.1199999999999,0],["2021-11-16",4153.0900000000001,0],["2021-11-17",4295.9300000000003,0],["2021-11-18",4484.8100000000004,0],["2021-11-19",4476.1700000000001,0],["2021-11-22",4446.3800000000001,0],["2021-11-23",4866.1800000000003,0],["2021-11-24",4647.0699999999997,0],["2021-11-25",4648.0100000000002,0],["2021-11-26",4843.5900000000001,0],["2021-11-29",4932.3900000000003,0],["2021-11-30",5088.2700000000004,0],["2021-12-01",5183.4700000000003,0],["2021-12-02",5182.6000000000004,0],["2021-12-03",5293.4200000000001,0],["2021-12-06",5329.3500000000004,0],["2021-12-07",5283.8000000000002,0],["2021-12-08",5308.4899999999998,0],["2021-12-09",5321.5299999999997,0],["2021-12-10",5388.4799999999996,0],["2021-12-13",5493.2200000000003,0],["2021-12-14",5522.8299999999999,0],["2021-12-15",5706.3699999999999,0],["2021-12-16",6048.6199999999999,0],["2021-12-17",6764.5500000000002,0],["2021-12-20",7032.46,0],["2021-12-21",5358.3999999999996,0],["2021-12-22",4937.9799999999996,0],["2021-12-23",4488.54,0],["2021-12-24",4746.6700000000001,0],["2021-12-27",4542.5900000000001,0],["2021-12-28",4746.9700000000003,0],["2021-12-29",5085.3500000000004,0],["2021-12-30",5185.3299999999999,0],["2021-12-31",5363.9399999999996,0],["2022-01-03",5186.9799999999996,0],["2022-01-04",5282.3900000000003,0],["2022-01-05",5371.04,0],["2022-01-06",5366.6400000000003,0],["2022-01-07",5431.6999999999998,0],["2022-01-10",5419.3000000000002,0],["2022-01-11",5435.79,0],["2022-01-12",5472.6899999999996,0],["2022-01-13",5393.2700000000004,0],["2022-01-14",5383.1300000000001,0],["2022-01-17",5329.8199999999997,0],["2022-01-18",5382.5699999999997,0],["2022-01-19",5381.8699999999999,0],["2022-01-20",5372,0],["2022-01-21",5373.1300000000001,0],["2022-01-24",5376.2299999999996,0],["2022-01-25",5412.2299999999996,0],["2022-01-26",5437.8900000000003,0],["2022-01-27",5355.75,0],["2022-01-28",5296.5500000000002,0],["2022-01-31",5250.2299999999996,0],["2022-02-01",5267.8400000000001,0],["2022-02-02",5329.5,0],["2022-02-03",5327.1599999999999,0],["2022-02-04",5324.2799999999997,0],["2022-02-07",5365.5699999999997,0],["2022-02-08",5415.3500000000004,0],["2022-02-09",5412.6700000000001,0],["2022-02-10",5397.2200000000003,0],["2022-02-11",5379.7299999999996,0],["2022-02-14",5504.54,0],["2022-02-15",5519.5799999999999,0],["2022-02-16",5523.0600000000004,0],["2022-02-17",5604.5699999999997,0],["2022-02-18",5633.2399999999998,0],["2022-02-21",5641.1199999999999,0],["2022-02-22",5768.1599999999999,0],["2022-02-23",5743.6499999999996,0],["2022-02-24",6206.2299999999996,0],["2022-02-25",5742.3100000000004,0],["2022-02-28",5775.3400000000001,0],["2022-03-01",5825.9799999999996,0],["2022-03-02",5926.2600000000002,0],["2022-03-03",5936.3800000000001,0],["2022-03-04",6038.71,0],["2022-03-07",6157.29,0],["2022-03-08",6377.0799999999999,0],["2022-03-09",6328.8900000000003,0],["2022-03-10",6490.25,0],["2022-03-11",6329.6700000000001,0],["2022-03-14",6268.1999999999998,0],["2022-03-15",6099.9200000000001,0],["2022-03-16",6134.1000000000004,0],["2022-03-17",6209,0],["2022-03-18",6199.4300000000003,0],["2022-03-21",6238.5500000000002,0],["2022-03-22",6182.4700000000003,0],["2022-03-23",6251,0],["2022-03-24",6306.5500000000002,0],["2022-03-25",6293.1300000000001,0],["2022-03-28",6244.5799999999999,0],["2022-03-29",6078.7700000000004,0],["2022-03-30",6156.9200000000001,0],["2022-03-31",6186.5200000000004,0],["2022-04-01",6157.46,0],["2022-04-04",6161.7600000000002,0],["2022-04-05",6212.3400000000001,0],["2022-04-06",6188.1000000000004,0],["2022-04-07",6187.9399999999996,0],["2022-04-08",6210.8800000000001,0],["2022-04-11",6220.5200000000004,0],["2022-04-12",6256.9899999999998,0],["2022-04-13",6263.2799999999997,0],["2022-04-14",6259.79,0],["2022-04-15",6266.2799999999997,0],["2022-04-18",6330.6899999999996,0],["2022-04-19",6268.3800000000001,0],["2022-04-20",6229.3299999999999,0],["2022-04-21",6232.0900000000001,0],["2022-04-22",6262.1899999999996,0],["2022-04-25",6129.1899999999996,0],["2022-04-26",6167.1599999999999,0],["2022-04-27",6127.0299999999997,0],["2022-04-28",6103.3900000000003,0],["2022-04-29",6208.0699999999997,0],["2022-05-05",6181.8400000000001,0],["2022-05-06",6221.5799999999999,0],["2022-05-09",6251.8599999999997,0],["2022-05-10",6285.5500000000002,0],["2022-05-11",6294.2200000000003,0],["2022-05-12",6240.2799999999997,0],["2022-05-13",6231.1199999999999,0],["2022-05-16",6210.7799999999997,0],["2022-05-17",6291.7799999999997,0],["2022-05-18",6357.4200000000001,0],["2022-05-19",6401.6800000000003,0],["2022-05-20",6361.3999999999996,0],["2022-05-23",6406.0900000000001,0],["2022-05-24",6541.0699999999997,0],["2022-05-25",6604.4899999999998,0],["2022-05-26",6593.79,0],["2022-05-27",6586.9200000000001,0],["2022-05-30",6627.54,0],["2022-05-31",6604.8299999999999,0],["2022-06-01",6618.0299999999997,0],["2022-06-02",6699.96,0],["2022-06-03",6719.8599999999997,0],["2022-06-06",6691.4700000000003,0],["2022-06-07",6784.3999999999996,0],["2022-06-08",6957.3100000000004,0],["2022-06-09",6930.1400000000003,0],["2022-06-10",6793.0299999999997,0],["2022-06-13",6887.1300000000001,0],["2022-06-14",6854.1700000000001,0],["2022-06-15",6876.5600000000004,0],["2022-06-16",6899.8000000000002,0],["2022-06-17",6956.2600000000002,0],["2022-06-20",6946.9799999999996,0],["2022-06-21",6959.3599999999997,0],["2022-06-22",6981.5500000000002,0],["2022-06-23",6978.4799999999996,0],["2022-06-24",6923.4200000000001,0],["2022-06-27",6625.8999999999996,0],["2022-06-28",6658.9499999999998,0],["2022-06-29",6632.2600000000002,0],["2022-06-30",6622.3299999999999,0],["2022-07-01",6606.46,0],["2022-07-04",6670.96,0],["2022-07-05",6651.0600000000004,0],["2022-07-06",6682.9700000000003,0],["2022-07-07",6631.2799999999997,0],["2022-07-08",6648.0200000000004,0],["2022-07-13",6694.75,0],["2022-07-14",6662.9099999999999,0],["2022-07-15",6655.3400000000001,0],["2022-07-18",6642.3999999999996,0],["2022-07-19",6659.2600000000002,0],["2022-07-20",6687.5600000000004,0],["2022-07-21",6731.2299999999996,0],["2022-07-22",6769.2700000000004,0],["2022-07-25",6748.9200000000001,0],["2022-07-26",6758.0100000000002,0],["2022-07-27",6767.3599999999997,0],["2022-07-28",6844.3000000000002,0],["2022-07-29",6841.6999999999998,0],["2022-08-01",6914.2700000000004,0],["2022-08-02",6972.3699999999999,0],["2022-08-03",6922.5699999999997,0],["2022-08-04",7011.1899999999996,0],["2022-08-05",6997.0100000000002,0],["2022-08-08",7017.0299999999997,0],["2022-08-09",7048.3699999999999,0],["2022-08-10",7048.8599999999997,0],["2022-08-11",7057.1800000000003,0],["2022-08-12",7063.25,0],["2022-08-15",6996.3900000000003,0],["2022-08-16",7001.1499999999996,0],["2022-08-17",6988.1899999999996,0],["2022-08-18",6994.4799999999996,0],["2022-08-19",6955.7700000000004,0],["2022-08-22",6914.7700000000004,0],["2022-08-23",6949.1400000000003,0],["2022-08-24",6933.8299999999999,0],["2022-08-25",6958.5799999999999,0],["2022-08-26",6930.6000000000004,0],["2022-08-29",6933.9300000000003,0],["2022-08-30",6896.0200000000004,0],["2022-08-31",6842.21,0],["2022-09-01",6792.79,0],["2022-09-02",6862.9499999999998,0],["2022-09-05",6866.6099999999997,0],["2022-09-06",6877.1599999999999,0],["2022-09-07",6868.71,0],["2022-09-08",6863.6700000000001,0],["2022-09-09",6875.4499999999998,0],["2022-09-12",6905.8699999999999,0],["2022-09-13",6865.5200000000004,0],["2022-09-14",6865.9799999999996,0],["2022-09-15",6816.7399999999998,0],["2022-09-16",6763.25,0],["2022-09-19",6771.0500000000002,0],["2022-09-20",6775.1999999999998,0],["2022-09-21",6791.9799999999996,0],["2022-09-22",6772.9899999999998,0],["2022-09-23",6762.3900000000003,0],["2022-09-26",6741.25,0],["2022-09-27",6705.8100000000004,0],["2022-09-28",6767.1000000000004,0],["2022-09-29",6714.54,0],["2022-09-30",6790.5799999999999,0],["2022-10-03",6817.6300000000001,0],["2022-10-04",6952.3299999999999,0],["2022-10-05",6937.3100000000004,0],["2022-10-06",6964.5799999999999,0],["2022-10-07",6910.04,0],["2022-10-10",6846.8299999999999,0],["2022-10-11",6807.1300000000001,0],["2022-10-12",6839.79,0],["2022-10-13",6762.5600000000004,0],["2022-10-14",6767.1000000000004,0],["2022-10-17",6815.2799999999997,0],["2022-10-18",6794.6700000000001,0],["2022-10-19",6753.7399999999998,0],["2022-10-20",6757.0299999999997,0],["2022-10-21",6754.3699999999999,0],["2022-10-24",6779.6000000000004,0],["2022-10-25",6783.3699999999999,0],["2022-10-26",6811.3800000000001,0],["2022-10-27",6773.5600000000004,0],["2022-10-28",6713.7299999999996,0],["2022-10-31",6705.1599999999999,0],["2022-11-01",6719.2200000000003,0],["2022-11-02",6760.3199999999997,0],["2022-11-03",6657.2799999999997,0],["2022-11-04",6768.1599999999999,0],["2022-11-07",6824.8800000000001,0],["2022-11-08",6804.0799999999999,0],["2022-11-09",6936.79,0],["2022-11-10",6986.9399999999996,0],["2022-11-11",7120.04,0],["2022-11-14",7152.6999999999998,0],["2022-11-15",7224,0],["2022-11-16",7237.8800000000001,0],["2022-11-17",7162.9200000000001,0],["2022-11-18",7193.4799999999996,0],["2022-11-21",7132.4200000000001,0],["2022-11-22",7119.7200000000003,0],["2022-11-23",7101.9099999999999,0],["2022-11-24",7158.4499999999998,0],["2022-11-25",7126.0799999999999,0],["2022-11-28",7122.25,0],["2022-11-29",7129.1199999999999,0],["2022-11-30",7145.1099999999997,0],["2022-12-01",7280.8900000000003,0],["2022-12-02",7279.29,0],["2022-12-05",7322.5200000000004,0],["2022-12-06",7275.6700000000001,0],["2022-12-07",7287.8100000000004,0],["2022-12-08",7330.8299999999999,0],["2022-12-09",7354.5100000000002,0],["2022-12-12",7330.04,0],["2022-12-13",7415.5900000000001,0],["2022-12-14",7393.4399999999996,0],["2022-12-15",7320.8400000000001,0],["2022-12-16",7342,0],["2022-12-19",7359.25,0],["2022-12-20",7409.8900000000003,0],["2022-12-21",7462.0900000000001,0],["2022-12-22",7430,0],["2022-12-23",7404.1899999999996,0],["2022-12-26",7431,0],["2022-12-27",7437.7600000000002,0],["2022-12-28",7443.8000000000002,0],["2022-12-29",7477.5699999999997,0],["2022-12-30",7508.6700000000001,0],["2023-01-02",7562.9700000000003,0],["2023-01-03",7618.6999999999998,0],["2023-01-04",7679.3800000000001,0],["2023-01-05",7629.8800000000001,0],["2023-01-06",7673.9499999999998,0],["2023-01-09",7797.8599999999997,0],["2023-01-10",7784.96,0],["2023-01-11",7784.1899999999996,0],["2023-01-12",7847.0600000000004,0],["2023-01-13",7941.8599999999997,0],["2023-01-16",7951.75,0],["2023-01-17",7967.8699999999999,0],["2023-01-18",7994.5900000000001,0],["2023-01-19",7968.5100000000002,0],["2023-01-20",8005.75,0],["2023-01-23",7997.6300000000001,0],["2023-01-24",8028.1199999999999,0],["2023-01-25",7982.7700000000004,0],["2023-01-26",8031.6999999999998,0],["2023-01-27",7984.5500000000002,0],["2023-01-30",7975.1899999999996,0],["2023-01-31",7937.3400000000001,0],["2023-02-01",7963.29,0],["2023-02-02",8031.8100000000004,0],["2023-02-03",7890.8400000000001,0],["2023-02-06",7862.7700000000004,0],["2023-02-07",7807.5500000000002,0],["2023-02-08",7830.2799999999997,0],["2023-02-09",7856.0500000000002,0],["2023-02-10",7752.6599999999999,0],["2023-02-13",7747.6899999999996,0],["2023-02-14",7778.5500000000002,0],["2023-02-15",7666.71,0],["2023-02-16",7687.6099999999997,0],["2023-02-17",7666.25,0],["2023-02-20",7757.0299999999997,0],["2023-02-21",7761.6000000000004,0],["2023-02-22",7741.9399999999996,0],["2023-02-23",7679.46,0],["2023-02-24",7618.0699999999997,0],["2023-02-27",7616.1599999999999,0],["2023-02-28",7590.2799999999997,0],["2023-03-01",7675.7700000000004,0],["2023-03-02",7688.3599999999997,0],["2023-03-03",7736.0200000000004,0],["2023-03-06",7754.9099999999999,0],["2023-03-07",7704.2799999999997,0],["2023-03-08",7643.8900000000003,0],["2023-03-09",7671.1599999999999,0],["2023-03-10",7739.5100000000002,0],["2023-03-13",7973.7600000000002,0],["2023-03-14",7961.8400000000001,0],["2023-03-15",8048.1700000000001,0],["2023-03-16",8048.6899999999996,0],["2023-03-17",8154.5500000000002,0],["2023-03-20",8273.7600000000002,0],["2023-03-21",8221.1200000000008,0],["2023-03-22",8205.7999999999993,0],["2023-03-23",8340.3099999999995,0],["2023-03-24",8418.4599999999991,0],["2023-03-27",8264.2399999999998,0],["2023-03-28",8329.6299999999992,0],["2023-03-29",8313.3099999999995,0],["2023-03-30",8319.0699999999997,0],["2023-03-31",8405.6900000000005,0],["2023-04-03",8429.8899999999994,0],["2023-04-04",8528.5799999999999,0],["2023-04-05",8639.7700000000004,0],["2023-04-06",8612.8999999999996,0],["2023-04-07",8658.8999999999996,0],["2023-04-10",8622,0],["2023-04-11",8661.5100000000002,0],["2023-04-12",8693.0599999999995,0],["2023-04-13",8865.5799999999999,0],["2023-04-14",8963.5599999999995,0],["2023-04-17",8927.0599999999995,0],["2023-04-18",9027.9699999999993,0],["2023-04-19",9106.1499999999996,0],["2023-04-20",9127.8899999999994,0],["2023-04-24",9130.8600000000006,0],["2023-04-25",9188.9799999999996,0],["2023-04-26",9246.8099999999995,0],["2023-04-27",9180.7900000000009,0],["2023-04-28",9199.2800000000007,0],["2023-05-01",9279.4099999999999,0],["2023-05-02",9133.4200000000001,0],["2023-05-03",9284.1700000000001,0],["2023-05-04",9376.0900000000001,0],["2023-05-05",9357.0900000000001,0],["2023-05-08",9410.4899999999998,0],["2023-05-09",9444.7199999999993,0],["2023-05-10",9547.9099999999999,0],["2023-05-11",9772.1100000000006,0],["2023-05-12",9894.0799999999999,0],["2023-05-15",9420.8400000000001,0],["2023-05-16",9279.6000000000004,0],["2023-05-17",9247.4799999999996,0],["2023-05-18",9283.3700000000008,0],["2023-05-19",9342.0499999999993,0],["2023-05-22",9328.7900000000009,0],["2023-05-23",9591.4699999999993,0],["2023-05-24",9616.0799999999999,0],["2023-05-25",9375.2700000000004,0],["2023-05-26",9340.4899999999998,0],["2023-05-29",9154.2800000000007,0],["2023-05-30",9191.5599999999995,0],["2023-05-31",9261.6499999999996,0],["2023-06-01",9272.5400000000009,0],["2023-06-02",9203.25,0],["2023-06-05",9200.7900000000009,0],["2023-06-06",9425.25,0],["2023-06-07",9997.8400000000001,0],["2023-06-08",10100.799999999999,0],["2023-06-09",10037.559999999999,0],["2023-06-12",10101.809999999999,0],["2023-06-13",10151.07,0],["2023-06-14",10058.52,0],["2023-06-15",9983.8799999999992,0],["2023-06-16",10092.16,0],["2023-06-19",9930.2299999999996,0],["2023-06-20",9819.3299999999999,0],["2023-06-21",9749.8199999999997,0],["2023-06-22",10137.77,0],["2023-06-23",10604.629999999999,0],["2023-06-26",10900.57,0],["2023-07-03",10955.68,0],["2023-07-04",10985.139999999999,0],["2023-07-05",11003.09,0],["2023-07-06",10975.33,0],["2023-07-07",11002.43,0],["2023-07-10",10981.629999999999,0],["2023-07-11",11033.040000000001,0],["2023-07-12",11170.57,0],["2023-07-13",11199.16,0],["2023-07-14",11182.030000000001,0],["2023-07-17",11277.35,0],["2023-07-18",11808.67,0],["2023-07-19",11751.77,0],["2023-07-20",11735.15,0],["2023-07-21",11617.77,0],["2023-07-24",11582.85,0],["2023-07-25",11519.860000000001,0],["2023-07-26",11611.639999999999,0],["2023-07-27",11507.9,0],["2023-07-28",11556.540000000001,0],["2023-07-31",11578.35,0],["2023-08-01",11548.889999999999,0],["2023-08-02",11495.93,0],["2023-08-03",11447.049999999999,0],["2023-08-04",11469.07,0],["2023-08-07",11510.030000000001,0],["2023-08-08",11663.18,0],["2023-08-09",11644.15,0],["2023-08-10",11611.33,0],["2023-08-11",11601.780000000001,0],["2023-08-14",11569.889999999999,0],["2023-08-15",11567.459999999999,0],["2023-08-16",11569.790000000001,0],["2023-08-17",11543.27,0],["2023-08-18",11556.469999999999,0],["2023-08-21",11617.84,0],["2023-08-22",11646.280000000001,0],["2023-08-23",11744.209999999999,0],["2023-08-24",11340.98,0],["2023-08-25",11494.469999999999,0],["2023-08-28",11442.950000000001,0],["2023-08-29",11443.85,0],["2023-08-30",11540.6,0],["2023-08-31",11434.129999999999,0],["2023-09-01",11505.01,0],["2023-09-04",11491.67,0],["2023-09-05",11496.1,0],["2023-09-06",11481.639999999999,0],["2023-09-07",11462.530000000001,0],["2023-09-08",11511.65,0],["2023-09-11",11524.309999999999,0],["2023-09-12",11492.73,0],["2023-09-13",11509.809999999999,0],["2023-09-14",11480.84,0],["2023-09-15",11538.200000000001,0],["2023-09-18",11527.49,0],["2023-09-19",11565.1,0],["2023-09-20",11550.1,0],["2023-09-21",11529.24,0],["2023-09-22",11593.6,0],["2023-09-25",11604.469999999999,0],["2023-09-26",11572.6,0],["2023-09-27",11510.6,0],["2023-09-28",11468.77,0],["2023-09-29",11410.91,0],["2023-10-02",11269.68,0],["2023-10-03",11337.49,0],["2023-10-04",11322.77,0],["2023-10-05",11353.219999999999,0],["2023-10-06",11391.360000000001,0],["2023-10-09",11605.41,0],["2023-10-10",11740.82,0],["2023-10-11",11825.780000000001,0],["2023-10-12",11836.389999999999,0],["2023-10-13",12010.65,0],["2023-10-16",12091.23,0],["2023-10-17",12174.790000000001,0],["2023-10-18",12417.290000000001,0],["2023-10-19",12384.200000000001,0],["2023-10-20",12527.52,0],["2023-10-23",12471.559999999999,0],["2023-10-24",12379.049999999999,0],["2023-10-25",12412.879999999999,0],["2023-10-26",12417.59,0],["2023-10-27",12444.35,0],["2023-10-30",12444.52,0],["2023-10-31",12498.93,0],["2023-11-01",12471.940000000001,0],["2023-11-02",12451.639999999999,0],["2023-11-03",12557.940000000001,0],["2023-11-06",12521.41,0],["2023-11-07",12451.75,0],["2023-11-08",12447.629999999999,0],["2023-11-09",12384.85,0],["2023-11-10",12454.889999999999,0],["2023-11-13",12387.780000000001,0],["2023-11-14",12466.120000000001,0],["2023-11-15",12558.809999999999,0],["2023-11-16",12565.91,0],["2023-11-17",12673.540000000001,0],["2023-11-20",12628.67,0],["2023-11-21",12751.66,0],["2023-11-22",12811.559999999999,0],["2023-11-23",12759.99,0],["2023-11-24",12794.76,0],["2023-11-27",12870.07,0],["2023-11-28",12931.540000000001,0],["2023-11-29",13070.25,0],["2023-11-30",13022.799999999999,0],["2023-12-01",13106.08,0],["2023-12-04",13225.5,0],["2023-12-05",13120.290000000001,0],["2023-12-06",13170.67,0],["2023-12-07",13204.200000000001,0],["2023-12-08",13137.82,0],["2023-12-11",13053.75,0],["2023-12-12",13057.93,0],["2023-12-13",13067.73,0],["2023-12-14",13257.5,0],["2023-12-15",13274.219999999999,0],["2023-12-18",13233.92,0],["2023-12-19",13280.42,0],["2023-12-20",13356.719999999999,0],["2023-12-21",13389.450000000001,0],["2023-12-22",13519.200000000001,0],["2023-12-25",13502.299999999999,0],["2023-12-26",13568.639999999999,0],["2023-12-27",13593.120000000001,0],["2023-12-28",13662.07,0],["2023-12-29",13714.969999999999,0],["2024-01-02",13912.76,0],["2024-01-03",13938.9,0],["2024-01-04",13870.379999999999,0],["2024-01-05",13904.91,0],["2024-01-08",13861.01,0],["2024-01-09",13906.92,0],["2024-01-10",13869.34,0],["2024-01-11",13872.200000000001,0],["2024-01-12",13965.200000000001,0],["2024-01-15",13922.26,0],["2024-01-16",13906.459999999999,0],["2024-01-17",13873.15,0],["2024-01-18",13832.93,0],["2024-01-19",13981.870000000001,0],["2024-01-22",13944.530000000001,0],["2024-01-23",13967.780000000001,0],["2024-01-24",13965.24,0],["2024-01-25",13874.780000000001,0],["2024-01-26",13899.049999999999,0],["2024-01-29",13877.530000000001,0],["2024-01-30",13888.969999999999,0],["2024-01-31",13891.49,0],["2024-02-01",13865.629999999999,0],["2024-02-02",13911.219999999999,0],["2024-02-05",13872.68,0],["2024-02-06",13922.23,0],["2024-02-07",13985.139999999999,0],["2024-02-08",13925.07,0],["2024-02-09",13951.940000000001,0],["2024-02-12",13902.85,0],["2024-02-13",13862.540000000001,0],["2024-02-14",13806.24,0],["2024-02-15",13847.43,0],["2024-02-16",13958.809999999999,0],["2024-02-19",14077.709999999999,0],["2024-02-20",14201.639999999999,0],["2024-02-21",14266.139999999999,0],["2024-02-22",14251.65,0],["2024-02-23",14254.280000000001,0],["2024-02-26",14296.059999999999,0],["2024-02-27",14337.23,0],["2024-02-28",14327.879999999999,0],["2024-02-29",14361.459999999999,0],["2024-03-01",14498.65,0],["2024-03-04",14834.6,0],["2024-03-05",15439.889999999999,0],["2024-03-06",15526.41,0],["2024-03-07",15737.190000000001,0],["2024-03-08",16164.889999999999,0],["2024-03-11",16364.07,0],["2024-03-12",16292.15,0],["2024-03-13",16338.35,0],["2024-03-14",16323.43,0],["2024-03-15",16471.880000000001,0],["2024-03-18",16710.290000000001,0],["2024-03-19",16760.52,0],["2024-03-20",16746.200000000001,0],["2024-03-21",16854.57,0],["2024-03-22",16699.080000000002,0],["2024-03-25",16448.040000000001,0],["2024-03-26",16235.139999999999,0],["2024-03-27",16296.18,0],["2024-03-28",16271.25,0],["2024-03-29",16694.009999999998,0],["2024-04-01",16345.27,0],["2024-04-02",16454.130000000001,0],["2024-04-03",16251.889999999999,0],["2024-04-04",16206.76,0],["2024-04-05",16421.139999999999,0],["2024-04-08",16903.52,0],["2024-04-09",17333.110000000001,0],["2024-04-15",17284.400000000001,0],["2024-04-16",17569.599999999999,0],["2024-04-17",17762.970000000001,0],["2024-04-18",17648.169999999998,0],["2024-04-19",17686.689999999999,0],["2024-04-22",17263.52,0],["2024-04-23",16997.240000000002,0],["2024-04-24",16893.98,0],["2024-04-25",16909,0],["2024-04-26",16923.439999999999,0],["2024-04-29",16527.279999999999,0],["2024-04-30",16448.240000000002,0],["2024-05-02",16405.130000000001,0],["2024-05-03",16411.77,0],["2024-05-06",16462.43,0],["2024-05-07",16500,0],["2024-05-08",16467.950000000001,0],["2024-05-09",16386.740000000002,0],["2024-05-10",16705.060000000001,0],["2024-05-13",16595.23,0],["2024-05-14",16552.759999999998,0],["2024-05-15",16627.98,0],["2024-05-16",16709.279999999999,0],["2024-05-17",16863.369999999999,0],["2024-05-20",16961.5,0],["2024-05-21",16954.529999999999,0],["2024-05-22",16901.700000000001,0],["2024-05-23",16664.91,0],["2024-05-24",16566.830000000002,0],["2024-05-27",16566.93,0],["2024-05-28",16494,0],["2024-05-29",16428.27,0],["2024-05-30",16387.98,0],["2024-05-31",16477.060000000001,0],["2024-06-03",16323.58,0],["2024-06-04",16486.950000000001,0],["2024-06-05",16578.380000000001,0],["2024-06-06",16600.970000000001,0],["2024-06-07",16392.150000000001,0],["2024-06-10",16342.75,0],["2024-06-11",16376.51,0],["2024-06-12",16363.67,0],["2024-06-13",16328.85,0],["2024-06-14",16467.950000000001,0],["2024-06-20",16786.060000000001,0],["2024-06-21",16963.459999999999,0],["2024-06-24",16856.029999999999,0],["2024-06-25",16866.009999999998,0],["2024-06-26",16743.740000000002,0],["2024-06-27",16737.240000000002,0],["2024-06-28",16795.509999999998,0],["2024-07-01",16618.66,0],["2024-07-02",16730.16,0],["2024-07-03",16781.810000000001,0],["2024-07-04",16757.32,0],["2024-07-05",16909.610000000001,0],["2024-07-08",16966.490000000002,0],["2024-07-09",17002.080000000002,0],["2024-07-10",17108.360000000001,0],["2024-07-11",17221.689999999999,0],["2024-07-12",17311.27,0],["2024-07-15",17357.880000000001,0],["2024-07-16",17571.470000000001,0],["2024-07-17",17960.869999999999,0],["2024-07-18",17895.490000000002,0],["2024-07-19",17559.900000000001,0],["2024-07-22",17412.330000000002,0],["2024-07-23",17457.040000000001,0],["2024-07-24",17503.779999999999,0],["2024-07-25",17278.32,0],["2024-07-26",17354.380000000001,0],["2024-07-29",17370.48,0],["2024-07-30",17409.060000000001,0],["2024-07-31",17636.540000000001,0],["2024-08-01",17714.150000000001,0],["2024-08-02",17809.259999999998,0],["2024-08-05",17745.75,0],["2024-08-06",17862.709999999999,0],["2024-08-07",17814.860000000001,0],["2024-08-08",17831.529999999999,0],["2024-08-09",17929.369999999999,0],["2024-08-12",18082.380000000001,0],["2024-08-13",18161.77,0],["2024-08-14",18183.450000000001,0],["2024-08-15",18104.040000000001,0],["2024-08-16",18420.580000000002,0],["2024-08-19",18546.759999999998,0],["2024-08-20",18869.490000000002,0],["2024-08-21",18840.650000000001,0],["2024-08-22",18761.240000000002,0],["2024-08-23",18869.880000000001,0],["2024-08-26",18963.880000000001,0],["2024-08-27",18991.73,0],["2024-08-28",18942.619999999999,0],["2024-08-29",18976.98,0],["2024-08-30",18953.91,0],["2024-09-02",18823.52,0],["2024-09-03",18865.82,0],["2024-09-04",18886.599999999999,0],["2024-09-05",18914.490000000002,0],["2024-09-06",18925.639999999999,0],["2024-09-09",18888.009999999998,0],["2024-09-10",18884.77,0],["2024-09-11",18866.740000000002,0],["2024-09-12",19001.619999999999,0],["2024-09-13",19174.75,0],["2024-09-16",19283.369999999999,0],["2024-09-17",19362.720000000001,0],["2024-09-18",19415.16,0],["2024-09-19",19437.970000000001,0],["2024-09-20",19761.790000000001,0],["2024-09-23",19988.02,0],["2024-09-24",20179.32,0],["2024-09-25",20521.639999999999,0],["2024-09-26",20556,0],["2024-09-27",20734.849999999999,0],["2024-09-30",20461.549999999999,0],["2024-10-01",20647.84,0],["2024-10-02",20790.650000000001,0],["2024-10-03",20665.880000000001,0],["2024-10-04",20732.990000000002,0]];
var securityID = 1870;
var numSecurityDecimals = 2;