1864/* jsonData elements: [date,price_value,volume] */
var jsonData = [["2020-04-15",1247.1500000000001,0],["2020-04-16",1254.49,0],["2020-04-17",1227.0699999999999,0],["2020-04-18",1227.0699999999999,0],["2020-04-20",1236.78,0],["2020-04-21",1237.8699999999999,0],["2020-04-22",1258.24,0],["2020-04-23",1265.52,0],["2020-04-24",1264.4400000000001,0],["2020-04-25",1264.4400000000001,0],["2020-04-27",1259.0899999999999,0],["2020-04-28",1255.3800000000001,0],["2020-04-29",1252.47,0],["2020-04-30",1239.6800000000001,0],["2020-05-01",1254.0799999999999,0],["2020-05-02",1254.0799999999999,0],["2020-05-04",1261,0],["2020-05-05",1269.3199999999999,0],["2020-05-06",1276.3399999999999,0],["2020-05-07",1280.25,0],["2020-05-08",1268.8499999999999,0],["2020-05-09",1268.8499999999999,0],["2020-05-11",1262.71,0],["2020-05-12",1253.4200000000001,0],["2020-05-13",1259.03,0],["2020-05-14",1259.3800000000001,0],["2020-05-15",1265.3800000000001,0],["2020-05-16",1265.3800000000001,0],["2020-05-18",1254.8199999999999,0],["2020-05-19",1242.49,0],["2020-05-20",1248.6800000000001,0],["2020-05-21",1232.96,0],["2020-05-22",1243.1300000000001,0],["2020-05-23",1243.1300000000001,0],["2020-05-25",1237.5599999999999,0],["2020-05-26",1209.8499999999999,0],["2020-05-27",1217.6099999999999,0],["2020-05-28",1230.99,0],["2020-05-29",1240.0999999999999,0],["2020-05-30",1240.0999999999999,0],["2020-06-01",1245.8699999999999,0],["2020-06-02",1218.4400000000001,0],["2020-06-03",1202.8099999999999,0],["2020-06-04",1217.55,0],["2020-06-05",1199.4300000000001,0],["2020-06-06",1199.4300000000001,0],["2020-06-08",1212.7,0],["2020-06-09",1226.1800000000001,0],["2020-06-10",1238.97,0],["2020-06-11",1242.47,0],["2020-06-12",1240.5,0],["2020-06-13",1240.5,0],["2020-06-15",1239.3599999999999,0],["2020-06-16",1242.2,0],["2020-06-17",1241.9000000000001,0],["2020-06-18",1242.3699999999999,0],["2020-06-19",1255.71,0],["2020-06-20",1255.71,0],["2020-06-22",1263.46,0],["2020-06-23",1273.4100000000001,0],["2020-06-24",1269.79,0],["2020-06-25",1271.28,0],["2020-06-26",1277.53,0],["2020-06-27",1277.53,0],["2020-06-29",1277.8099999999999,0],["2020-06-30",1283.4200000000001,0],["2020-07-01",1274.8199999999999,0],["2020-07-02",1278.9000000000001,0],["2020-07-03",1282.28,0],["2020-07-04",1282.28,0],["2020-07-06",1287.3699999999999,0],["2020-07-07",1294.49,0],["2020-07-08",1305.23,0],["2020-07-09",1301.1900000000001,0],["2020-07-10",1298.0599999999999,0],["2020-07-11",1298.0599999999999,0],["2020-07-13",1300.28,0],["2020-07-14",1305.97,0],["2020-07-15",1305.25,0],["2020-07-16",1296.0999999999999,0],["2020-07-17",1305.1099999999999,0],["2020-07-18",1305.1099999999999,0],["2020-07-20",1311.1099999999999,0],["2020-07-21",1320.9300000000001,0],["2020-07-22",1348.1800000000001,0],["2020-07-23",1358.3800000000001,0],["2020-07-24",1369.5999999999999,0],["2020-07-25",1369.5999999999999,0],["2020-07-27",1401.53,0],["2020-07-28",1427.95,0],["2020-07-29",1445.45,0],["2020-07-30",1437.5999999999999,0],["2020-07-31",1449.99,0],["2020-08-01",1449.99,0],["2020-08-03",1446,0],["2020-08-04",1465.23,0],["2020-08-05",1510.0799999999999,0],["2020-08-06",1568.46,0],["2020-08-07",1560.28,0],["2020-08-08",1560.28,0],["2020-08-10",1564.6400000000001,0],["2020-08-11",1448.76,0],["2020-08-12",1477.8699999999999,0],["2020-08-13",1507.6300000000001,0],["2020-08-14",1504.5699999999999,0],["2020-08-15",1504.5699999999999,0],["2020-08-17",1541.6099999999999,0],["2020-08-18",1552.48,0],["2020-08-19",1478.4100000000001,0],["2020-08-20",1494.1099999999999,0],["2020-08-21",1497.0599999999999,0],["2020-08-22",1497.0599999999999,0],["2020-08-24",1496.3699999999999,0],["2020-08-25",1498.5,0],["2020-08-26",1512.75,0],["2020-08-27",1492.9200000000001,0],["2020-08-28",1515.04,0],["2020-08-29",1515.04,0],["2020-08-31",1520.27,0],["2020-09-01",1526.6700000000001,0],["2020-09-02",1508.53,0],["2020-09-03",1509.29,0],["2020-09-04",1511.79,0],["2020-09-05",1511.79,0],["2020-09-07",1512.4400000000001,0],["2020-09-08",1520.0699999999999,0],["2020-09-09",1532.22,0],["2020-09-10",1524.5799999999999,0],["2020-09-11",1524.5699999999999,0],["2020-09-12",1524.5699999999999,0],["2020-09-14",1539.8,0],["2020-09-15",1538.95,0],["2020-09-16",1546.24,0],["2020-09-17",1542.8299999999999,0],["2020-09-18",1549.75,0],["2020-09-19",1549.75,0],["2020-09-21",1534.77,0],["2020-09-22",1531.1300000000001,0],["2020-09-23",1509.22,0],["2020-09-24",1497.8199999999999,0],["2020-09-25",1499.27,0],["2020-09-26",1499.27,0],["2020-09-28",1543.1500000000001,0],["2020-09-29",1560.3399999999999,0],["2020-09-30",1531.3299999999999,0],["2020-10-01",1552.74,0],["2020-10-02",1549.55,0],["2020-10-03",1549.55,0],["2020-10-05",1562.3699999999999,0],["2020-10-06",1540.3199999999999,0],["2020-10-07",1564.25,0],["2020-10-08",1582.5899999999999,0],["2020-10-09",1594.6400000000001,0],["2020-10-10",1594.6400000000001,0],["2020-10-12",1595.51,0],["2020-10-13",1574.95,0],["2020-10-14",1582.1700000000001,0],["2020-10-15",1592.1600000000001,0],["2020-10-16",1584.6700000000001,0],["2020-10-17",1584.6700000000001,0],["2020-10-19",1576.97,0],["2020-10-20",1577.54,0],["2020-10-21",1580.6500000000001,0],["2020-10-22",1589.5999999999999,0],["2020-10-23",1593.1500000000001,0],["2020-10-26",1616.8699999999999,0],["2020-10-27",1641.98,0],["2020-10-28",1629.8499999999999,0],["2020-10-29",1628.0599999999999,0],["2020-10-30",1649.02,0],["2020-10-31",1649.02,0],["2020-11-02",1682.1099999999999,0],["2020-11-03",1685.8599999999999,0],["2020-11-04",1686.75,0],["2020-11-05",1724.5699999999999,0],["2020-11-06",1748.8699999999999,0],["2020-11-07",1748.8699999999999,0],["2020-11-09",1579.5699999999999,0],["2020-11-10",1606.1199999999999,0],["2020-11-11",1527.21,0],["2020-11-12",1516.3399999999999,0],["2020-11-13",1524.9100000000001,0],["2020-11-14",1524.9100000000001,0],["2020-11-16",1529.5899999999999,0],["2020-11-17",1522.9100000000001,0],["2020-11-18",1517.4000000000001,0],["2020-11-19",1481.9000000000001,0],["2020-11-20",1500.47,0],["2020-11-21",1500.47,0],["2020-11-23",1522.71,0],["2020-11-24",1521.48,0],["2020-11-25",1510.72,0],["2020-11-26",1498.25,0],["2020-11-27",1470.02,0],["2020-11-28",1470.02,0],["2020-11-30",1461.8299999999999,0],["2020-12-01",1494.1199999999999,0],["2020-12-02",1511.23,0],["2020-12-03",1505.4000000000001,0],["2020-12-04",1508.74,0],["2020-12-05",1508.74,0],["2020-12-07",1530.46,0],["2020-12-08",1538.05,0],["2020-12-09",1512.24,0],["2020-12-10",1522.77,0],["2020-12-11",1516.6300000000001,0],["2020-12-12",1516.6300000000001,0],["2020-12-14",1509.3599999999999,0],["2020-12-15",1528.02,0],["2020-12-16",1529.52,0],["2020-12-17",1526.23,0],["2020-12-18",1514.9300000000001,0],["2020-12-19",1509.26,0],["2020-12-21",1506.9000000000001,0],["2020-12-22",1499.1600000000001,0],["2020-12-23",1504.4000000000001,0],["2020-12-24",1494.8299999999999,0],["2020-12-25",1499.5899999999999,0],["2020-12-26",1499.5899999999999,0],["2020-12-28",1465.3199999999999,0],["2020-12-29",1461.21,0],["2020-12-30",1469.8399999999999,0],["2020-12-31",1485.95,0],["2021-01-01",1481.25,0],["2021-01-02",1481.25,0],["2021-01-04",1516.99,0],["2021-01-05",1514.0999999999999,0],["2021-01-06",1473.6500000000001,0],["2021-01-07",1478.53,0],["2021-01-08",1432.6500000000001,0],["2021-01-09",1432.6500000000001,0],["2021-01-11",1451.98,0],["2021-01-12",1454.6600000000001,0],["2021-01-13",1438.97,0],["2021-01-14",1429.8,0],["2021-01-15",1431.6400000000001,0],["2021-01-16",1431.6400000000001,0],["2021-01-18",1443.9400000000001,0],["2021-01-19",1444.4200000000001,0],["2021-01-20",1458.6600000000001,0],["2021-01-21",1448.03,0],["2021-01-22",1444.79,0],["2021-01-23",1444.79,0],["2021-01-25",1444.9400000000001,0],["2021-01-26",1429.6300000000001,0],["2021-01-27",1434.98,0],["2021-01-28",1420.4000000000001,0],["2021-01-29",1417.6500000000001,0],["2021-01-30",1417.6500000000001,0],["2021-02-01",1404.6400000000001,0],["2021-02-02",1390.3800000000001,0],["2021-02-03",1380.9300000000001,0],["2021-02-04",1345.72,0],["2021-02-05",1343.8099999999999,0],["2021-02-06",1343.8099999999999,0],["2021-02-08",1360.8,0],["2021-02-09",1364.48,0],["2021-02-10",1367.4000000000001,0],["2021-02-11",1349.22,0],["2021-02-12",1347.45,0],["2021-02-13",1347.45,0],["2021-02-15",1331.8,0],["2021-02-16",1320.0899999999999,0],["2021-02-17",1299.8499999999999,0],["2021-02-18",1299.52,0],["2021-02-19",1308.05,0],["2021-02-20",1308.05,0],["2021-02-22",1334.98,0],["2021-02-23",1348.3199999999999,0],["2021-02-24",1359.04,0],["2021-02-25",1368.2,0],["2021-02-26",1348.23,0],["2021-02-27",1348.23,0],["2021-03-01",1322.5699999999999,0],["2021-03-02",1341.2,0],["2021-03-03",1342.05,0],["2021-03-04",1340.5799999999999,0],["2021-03-05",1344.9100000000001,0],["2021-03-06",1344.9100000000001,0],["2021-03-08",1368.6400000000001,0],["2021-03-09",1372.6900000000001,0],["2021-03-10",1361.54,0],["2021-03-11",1354.9400000000001,0],["2021-03-12",1371.29,0],["2021-03-13",1371.29,0],["2021-03-15",1371.72,0],["2021-03-16",1362.98,0],["2021-03-17",1375.5799999999999,0],["2021-03-18",1337.1199999999999,0],["2021-03-19",1323.8,0],["2021-03-20",1323.8,0],["2021-03-22",1424.23,0],["2021-03-23",1441.9400000000001,0],["2021-03-24",1444.8399999999999,0],["2021-03-25",1442.3900000000001,0],["2021-03-26",1471.9100000000001,0],["2021-03-27",1471.9100000000001,0],["2021-03-29",1476.4300000000001,0],["2021-03-30",1475.03,0],["2021-03-31",1479.71,0],["2021-04-01",1474.04,0],["2021-04-02",1484.99,0],["2021-04-03",1484.99,0],["2021-04-05",1472.52,0],["2021-04-06",1489.8900000000001,0],["2021-04-07",1488.53,0],["2021-04-08",1501.75,0],["2021-04-09",1495.4100000000001,0],["2021-04-10",1495.4100000000001,0],["2021-04-12",1485.03,0],["2021-04-13",1487.5899999999999,0],["2021-04-14",1473.74,0],["2021-04-15",1485.23,0],["2021-04-16",1505.4300000000001,0],["2021-04-17",1505.4300000000001,0],["2021-04-19",1506.48,0],["2021-04-20",1516.46,0],["2021-04-21",1542.51,0],["2021-04-22",1557.9100000000001,0],["2021-04-23",1563.9300000000001,0],["2021-04-24",1563.9300000000001,0],["2021-04-26",1549.0699999999999,0],["2021-04-27",1532.6900000000001,0],["2021-04-28",1533.8199999999999,0],["2021-04-29",1528.8699999999999,0],["2021-04-30",1539.3599999999999,0],["2021-05-01",1539.3599999999999,0],["2021-05-03",1555.05,0],["2021-05-04",1557.1400000000001,0],["2021-05-05",1561.9200000000001,0],["2021-05-06",1578.21,0],["2021-05-07",1585.26,0],["2021-05-08",1585.26,0],["2021-05-10",1597.0899999999999,0],["2021-05-11",1599.6600000000001,0],["2021-05-12",1607.28,0],["2021-05-13",1632.9000000000001,0],["2021-05-14",1638.76,0],["2021-05-15",1638.76,0],["2021-05-17",1631.75,0],["2021-05-18",1642.27,0],["2021-05-19",1653.8299999999999,0],["2021-05-20",1654.0699999999999,0],["2021-05-21",1664.6800000000001,0],["2021-05-22",1664.6800000000001,0],["2021-05-24",1659.1300000000001,0],["2021-05-25",1689.76,0],["2021-05-26",1686.54,0],["2021-05-27",1694.6300000000001,0],["2021-05-28",1714.3099999999999,0],["2021-05-29",1714.3099999999999,0],["2021-05-31",1702.3099999999999,0],["2021-06-01",1702.3499999999999,0],["2021-06-02",1724.1199999999999,0],["2021-06-03",1711.7,0],["2021-06-04",1723.26,0],["2021-06-05",1723.26,0],["2021-06-07",1719.97,0],["2021-06-08",1712.6500000000001,0],["2021-06-09",1705.7,0],["2021-06-10",1682.1199999999999,0],["2021-06-11",1657.0899999999999,0],["2021-06-12",1657.0899999999999,0],["2021-06-14",1661.8800000000001,0],["2021-06-15",1672.55,0],["2021-06-16",1641.1700000000001,0],["2021-06-17",1625.9000000000001,0],["2021-06-18",1620.27,0],["2021-06-19",1620.8399999999999,0],["2021-06-21",1644.49,0],["2021-06-22",1617.3099999999999,0],["2021-06-23",1615.5599999999999,0],["2021-06-24",1625.2,0],["2021-06-25",1643.6900000000001,0],["2021-06-26",1641.76,0],["2021-06-28",1624.6300000000001,0],["2021-06-29",1616.45,0],["2021-06-30",1618.6900000000001,0],["2021-07-01",1616.3699999999999,0],["2021-07-02",1631.0899999999999,0],["2021-07-03",1631.0899999999999,0],["2021-07-05",1632.05,0],["2021-07-06",1641.1900000000001,0],["2021-07-07",1647.0899999999999,0],["2021-07-08",1647.8599999999999,0],["2021-07-09",1646.28,0],["2021-07-10",1646.5999999999999,0],["2021-07-12",1639.8099999999999,0],["2021-07-13",1638.5599999999999,0],["2021-07-14",1649.5799999999999,0],["2021-07-15",1647.55,0],["2021-07-16",1623.21,0],["2021-07-17",1623.21,0],["2021-07-19",1636.47,0],["2021-07-20",1629.53,0],["2021-07-21",1623.04,0],["2021-07-22",1627.1500000000001,0],["2021-07-23",1619.9400000000001,0],["2021-07-24",1619.9400000000001,0],["2021-07-26",1616.5599999999999,0],["2021-07-27",1619.0899999999999,0],["2021-07-28",1624.25,0],["2021-07-29",1625.5999999999999,0],["2021-07-30",1609.99,0],["2021-07-31",1609.99,0],["2021-08-02",1592.03,0],["2021-08-03",1599.6800000000001,0],["2021-08-04",1614.8299999999999,0],["2021-08-05",1616.6700000000001,0],["2021-08-06",1597.49,0],["2021-08-07",1597.49,0],["2021-08-09",1571.26,0],["2021-08-10",1563.3699999999999,0],["2021-08-11",1588.6099999999999,0],["2021-08-12",1574.22,0],["2021-08-13",1593.95,0],["2021-08-14",1593.95,0],["2021-08-16",1588.6500000000001,0],["2021-08-17",1583.6400000000001,0],["2021-08-18",1588.3099999999999,0],["2021-08-19",1591.24,0],["2021-08-20",1589.24,0],["2021-08-21",1589.24,0],["2021-08-23",1598.5999999999999,0],["2021-08-24",1591.8199999999999,0],["2021-08-25",1576.54,0],["2021-08-26",1580.96,0],["2021-08-27",1594.4400000000001,0],["2021-08-28",1594.4400000000001,0],["2021-08-30",1593.5799999999999,0],["2021-08-31",1583.8299999999999,0],["2021-09-01",1580.03,0],["2021-09-02",1574.52,0],["2021-09-03",1596.1500000000001,0],["2021-09-04",1596.1500000000001,0],["2021-09-06",1586.5999999999999,0],["2021-09-07",1575.3199999999999,0],["2021-09-08",1592.1800000000001,0],["2021-09-09",1592,0],["2021-09-10",1589.5799999999999,0],["2021-09-11",1589.5799999999999,0],["2021-09-13",1589.3099999999999,0],["2021-09-14",1599.97,0],["2021-09-15",1589.47,0],["2021-09-16",1572.1400000000001,0],["2021-09-17",1595.8499999999999,0],["2021-09-18",1595.8499999999999,0],["2021-09-20",1607.5699999999999,0],["2021-09-21",1609.6900000000001,0],["2021-09-22",1608.6500000000001,0],["2021-09-23",1605.8499999999999,0],["2021-09-24",1631.8900000000001,0],["2021-09-25",1631.8900000000001,0],["2021-09-27",1622.6700000000001,0],["2021-09-28",1617.1500000000001,0],["2021-09-29",1618.72,0],["2021-09-30",1642.24,0],["2021-10-01",1639.6400000000001,0],["2021-10-02",1639.6400000000001,0],["2021-10-04",1646.25,0],["2021-10-05",1641.3299999999999,0],["2021-10-06",1644.1400000000001,0],["2021-10-07",1638.6800000000001,0],["2021-10-08",1657.3599999999999,0],["2021-10-09",1657.3599999999999,0],["2021-10-11",1660.54,0],["2021-10-12",1672.3800000000001,0],["2021-10-13",1711.52,0],["2021-10-14",1732.9100000000001,0],["2021-10-15",1721.3,0],["2021-10-16",1721.3,0],["2021-10-18",1731.54,0],["2021-10-19",1728.99,0],["2021-10-20",1726.27,0],["2021-10-21",1781.0699999999999,0],["2021-10-22",1810.1500000000001,0],["2021-10-23",1810.1500000000001,0],["2021-10-25",1821.75,0],["2021-10-26",1797.71,0],["2021-10-27",1791.3,0],["2021-10-28",1802.3099999999999,0],["2021-10-29",1798.5799999999999,0],["2021-10-30",1798.5799999999999,0],["2021-11-01",1798.05,0],["2021-11-02",1805.1199999999999,0],["2021-11-03",1794.6400000000001,0],["2021-11-04",1824.6800000000001,0],["2021-11-05",1850.73,0],["2021-11-06",1850.73,0],["2021-11-08",1855.8900000000001,0],["2021-11-09",1875.1600000000001,0],["2021-11-10",1917.05,0],["2021-11-11",1939.51,0],["2021-11-12",1960.1900000000001,0],["2021-11-13",1960.1900000000001,0],["2021-11-15",1970.4100000000001,0],["2021-11-16",2007.4100000000001,0],["2021-11-17",2087.04,0],["2021-11-18",2159.2800000000002,0],["2021-11-19",2184.75,0],["2021-11-20",2184.75,0],["2021-11-22",2165.1300000000001,0],["2021-11-23",2412.0100000000002,0],["2021-11-24",2241.3099999999999,0],["2021-11-25",2260.4099999999999,0],["2021-11-26",2331.7800000000002,0],["2021-11-27",2331.6799999999998,0],["2021-11-29",2406.3400000000001,0],["2021-11-30",2545.7600000000002,0],["2021-12-01",2483.5999999999999,0],["2021-12-02",2541.6100000000001,0],["2021-12-03",2573.98,0],["2021-12-04",2571.9499999999998,0],["2021-12-06",2581.0700000000002,0],["2021-12-07",2532.4299999999998,0],["2021-12-08",2565.75,0],["2021-12-09",2571.23,0],["2021-12-10",2602.4899999999998,0],["2021-12-11",2602.4899999999998,0],["2021-12-13",2599.4299999999998,0],["2021-12-14",2681.1199999999999,0],["2021-12-15",2767.77,0],["2021-12-16",2966.75,0],["2021-12-17",3118.54,0],["2021-12-18",3118.54,0],["2021-12-20",2527,0],["2021-12-21",2362.3499999999999,0],["2021-12-22",2313.4200000000001,0],["2021-12-23",2147.2199999999998,0],["2021-12-24",2087.3400000000001,0],["2021-12-25",2087.3400000000001,0],["2021-12-27",2201.3099999999999,0],["2021-12-28",2244.4000000000001,0],["2021-12-29",2398.8899999999999,0],["2021-12-30",2516.3499999999999,0],["2021-12-31",2549.5100000000002,0],["2022-01-01",2549.5100000000002,0],["2022-01-03",2475.8000000000002,0],["2022-01-04",2555.04,0],["2022-01-05",2602.7600000000002,0],["2022-01-06",2600.79,0],["2022-01-07",2611.3699999999999,0],["2022-01-08",2607.1900000000001,0],["2022-01-10",2613.8499999999999,0],["2022-01-11",2646.27,0],["2022-01-12",2540.8200000000002,0],["2022-01-13",2601.7600000000002,0],["2022-01-14",2589.1700000000001,0],["2022-01-15",2582.1900000000001,0],["2022-01-17",2571.27,0],["2022-01-18",2577.96,0],["2022-01-19",2601.4699999999998,0],["2022-01-20",2577.1799999999998,0],["2022-01-21",2586.5,0],["2022-01-22",2595.0500000000002,0],["2022-01-24",2615.0799999999999,0],["2022-01-25",2615.9699999999998,0],["2022-01-26",2596.46,0],["2022-01-27",2575.46,0],["2022-01-28",2544.1799999999998,0],["2022-01-29",2542.6999999999998,0],["2022-01-31",2514.0300000000002,0],["2022-02-01",2533.04,0],["2022-02-02",2556.8499999999999,0],["2022-02-03",2572.9499999999998,0],["2022-02-04",2577.4099999999999,0],["2022-02-05",2578.4000000000001,0],["2022-02-07",2603.3699999999999,0],["2022-02-08",2604.2399999999998,0],["2022-02-09",2607.6199999999999,0],["2022-02-10",2593.2399999999998,0],["2022-02-11",2644.3899999999999,0],["2022-02-12",2642.6799999999998,0],["2022-02-14",2676.96,0],["2022-02-15",2651.4699999999998,0],["2022-02-16",2676.04,0],["2022-02-17",2710.27,0],["2022-02-18",2721.2199999999998,0],["2022-02-19",2722.1500000000001,0],["2022-02-21",2737.4299999999998,0],["2022-02-22",2758.3600000000001,0],["2022-02-23",2769.75,0],["2022-02-24",2792.96,0],["2022-02-25",2744.3800000000001,0],["2022-02-26",2742.5900000000001,0],["2022-02-28",2781.29,0],["2022-03-01",2840.9000000000001,0],["2022-03-02",2859.02,0],["2022-03-03",2879.2800000000002,0],["2022-03-04",2943.5,0],["2022-03-05",2940.5100000000002,0],["2022-03-07",3018.0100000000002,0],["2022-03-08",3122.48,0],["2022-03-09",3068.3099999999999,0],["2022-03-10",3118.3200000000002,0],["2022-03-11",3081.8800000000001,0],["2022-03-12",3078.1500000000001,0],["2022-03-14",3036,0],["2022-03-15",2965.4499999999998,0],["2022-03-16",2951.9000000000001,0],["2022-03-17",3000.6399999999999,0],["2022-03-18",2988.1500000000001,0],["2022-03-19",2988.5599999999999,0],["2022-03-21",3015.0300000000002,0],["2022-03-22",2994.21,0],["2022-03-23",3036.1399999999999,0],["2022-03-24",3049.9899999999998,0],["2022-03-25",3049,0],["2022-03-26",3053.8600000000001,0],["2022-03-28",2994.1900000000001,0],["2022-03-29",2944.1799999999998,0],["2022-03-30",2979.52,0],["2022-03-31",2988.1399999999999,0],["2022-04-01",2971.6599999999999,0],["2022-04-02",2972.9000000000001,0],["2022-04-04",2984.5599999999999,0],["2022-04-05",2975.0599999999999,0],["2022-04-06",2976.52,0],["2022-04-07",2991.2399999999998,0],["2022-04-08",3017.0900000000001,0],["2022-04-09",3019.6599999999999,0],["2022-04-11",3010.54,0],["2022-04-12",3012.7399999999998,0],["2022-04-13",3032.8600000000001,0],["2022-04-14",3030.46,0],["2022-04-15",3038.5,0],["2022-04-16",3038.4099999999999,0],["2022-04-18",3045.1799999999998,0],["2022-04-19",3006.6700000000001,0],["2022-04-20",3020.1300000000001,0],["2022-04-21",3016.5999999999999,0],["2022-04-22",2994.1500000000001,0],["2022-04-23",2994.2399999999998,0],["2022-04-25",2949.04,0],["2022-04-26",2965.4299999999998,0],["2022-04-27",2937.8000000000002,0],["2022-04-28",2945.2800000000002,0],["2022-04-29",2962.1900000000001,0],["2022-04-30",2961.8000000000002,0],["2022-05-02",2915.1999999999998,0],["2022-05-03",2909.1599999999999,0],["2022-05-04",2918.3800000000001,0],["2022-05-05",2935.8000000000002,0],["2022-05-06",2958.0900000000001,0],["2022-05-07",2960.02,0],["2022-05-09",2943.5599999999999,0],["2022-05-10",2946.0700000000002,0],["2022-05-11",2980.1799999999998,0],["2022-05-12",2947.96,0],["2022-05-13",2943.21,0],["2022-05-14",2948.9499999999998,0],["2022-05-16",2982.6199999999999,0],["2022-05-17",3030.3800000000001,0],["2022-05-18",3045.6500000000001,0],["2022-05-19",3070.3099999999999,0],["2022-05-20",3090.7399999999998,0],["2022-05-21",3082.1599999999999,0],["2022-05-23",3104.71,0],["2022-05-24",3167.3400000000001,0],["2022-05-25",3187.4299999999998,0],["2022-05-26",3183.3000000000002,0],["2022-05-27",3165.1799999999998,0],["2022-05-28",3156.48,0],["2022-05-30",3200.27,0],["2022-05-31",3166.4000000000001,0],["2022-06-01",3183.5999999999999,0],["2022-06-02",3234.8800000000001,0],["2022-06-03",3195.75,0],["2022-06-04",3195.4499999999998,0],["2022-06-06",3207.1900000000001,0],["2022-06-07",3263.29,0],["2022-06-08",3337.71,0],["2022-06-09",3338.3800000000001,0],["2022-06-10",3370.0999999999999,0],["2022-06-11",3367.96,0],["2022-06-13",3305.5799999999999,0],["2022-06-14",3285.1799999999998,0],["2022-06-15",3321.7800000000002,0],["2022-06-16",3377.6599999999999,0],["2022-06-17",3350.1700000000001,0],["2022-06-18",3351.3499999999999,0],["2022-06-20",3349.3800000000001,0],["2022-06-21",3343.54,0],["2022-06-22",3350.4899999999998,0],["2022-06-23",3329.25,0],["2022-06-24",3229.9299999999998,0],["2022-06-25",3244.1799999999998,0],["2022-06-27",3175.75,0],["2022-06-28",3185.21,0],["2022-06-29",3178.5700000000002,0],["2022-06-30",3171.98,0],["2022-07-01",3182.6599999999999,0],["2022-07-02",3191.6900000000001,0],["2022-07-04",3197.54,0],["2022-07-05",3147.8800000000001,0],["2022-07-06",3148.6300000000001,0],["2022-07-07",3155.3200000000002,0],["2022-07-08",3161.5700000000002,0],["2022-07-09",3165.2800000000002,0],["2022-07-11",3166.9400000000001,0],["2022-07-12",3139.4699999999998,0],["2022-07-13",3172.9499999999998,0],["2022-07-14",3141.5999999999999,0],["2022-07-15",3122.2399999999998,0],["2022-07-16",3125.6999999999998,0],["2022-07-18",3133.2600000000002,0],["2022-07-19",3154.3899999999999,0],["2022-07-20",3139.3299999999999,0],["2022-07-21",3202.29,0],["2022-07-22",3222.4299999999998,0],["2022-07-23",3220.9000000000001,0],["2022-07-25",3217.1199999999999,0],["2022-07-26",3222.8200000000002,0],["2022-07-27",3262.6700000000001,0],["2022-07-28",3309.3899999999999,0],["2022-07-29",3328.29,0],["2022-07-30",3327.5599999999999,0],["2022-08-01",3333.96,0],["2022-08-02",3326.52,0],["2022-08-03",3328.3499999999999,0],["2022-08-04",3372.3499999999999,0],["2022-08-05",3343.71,0],["2022-08-06",3345.1199999999999,0],["2022-08-08",3375.0500000000002,0],["2022-08-09",3379.5599999999999,0],["2022-08-10",3365.6599999999999,0],["2022-08-11",3375.2800000000002,0],["2022-08-12",3394.1700000000001,0],["2022-08-13",3398.7800000000002,0],["2022-08-15",3359.4299999999998,0],["2022-08-16",3347.4000000000001,0],["2022-08-17",3327.4000000000001,0],["2022-08-18",3335.3000000000002,0],["2022-08-19",3325.96,0],["2022-08-20",3323.1700000000001,0],["2022-08-22",3297.3400000000001,0],["2022-08-23",3327.5100000000002,0],["2022-08-24",3341.1599999999999,0],["2022-08-25",3356.9899999999998,0],["2022-08-26",3322.0100000000002,0],["2022-08-27",3322,0],["2022-08-29",3321.1799999999998,0],["2022-08-30",3298.2399999999998,0],["2022-08-31",3272.1199999999999,0],["2022-09-01",3247.3400000000001,0],["2022-09-02",3279.1300000000001,0],["2022-09-03",3278.7800000000002,0],["2022-09-05",3276.02,0],["2022-09-06",3261.0799999999999,0],["2022-09-07",3294.04,0],["2022-09-08",3276.1999999999998,0],["2022-09-09",3291.6100000000001,0],["2022-09-10",3293.2600000000002,0],["2022-09-12",3305.77,0],["2022-09-13",3266.9000000000001,0],["2022-09-14",3253.8600000000001,0],["2022-09-15",3194.6999999999998,0],["2022-09-16",3214.9299999999998,0],["2022-09-17",3215.9499999999998,0],["2022-09-19",3219.2800000000002,0],["2022-09-20",3204.3800000000001,0],["2022-09-21",3224.3699999999999,0],["2022-09-22",3222.8899999999999,0],["2022-09-23",3181.5599999999999,0],["2022-09-24",3182.1900000000001,0],["2022-09-26",3144.77,0],["2022-09-27",3157.8899999999999,0],["2022-09-28",3234.0100000000002,0],["2022-09-29",3227.1599999999999,0],["2022-09-30",3229.98,0],["2022-10-01",3231.48,0],["2022-10-03",3312.4400000000001,0],["2022-10-04",3371.3899999999999,0],["2022-10-05",3351.9200000000001,0],["2022-10-06",3345.6700000000001,0],["2022-10-07",3310.21,0],["2022-10-08",3317.5100000000002,0],["2022-10-10",3258.1199999999999,0],["2022-10-11",3256.52,0],["2022-10-12",3265.1799999999998,0],["2022-10-13",3247.4200000000001,0],["2022-10-14",3212.8600000000001,0],["2022-10-15",3211.0500000000002,0],["2022-10-17",3224.0700000000002,0],["2022-10-18",3227.5799999999999,0],["2022-10-19",3182.3099999999999,0],["2022-10-20",3181.6999999999998,0],["2022-10-21",3236.0599999999999,0],["2022-10-22",3238.8400000000001,0],["2022-10-24",3228.8000000000002,0],["2022-10-25",3232.3600000000001,0],["2022-10-26",3253.6100000000001,0],["2022-10-27",3246.96,0],["2022-10-28",3214.3499999999999,0],["2022-10-29",3213.5,0],["2022-10-31",3196.5700000000002,0],["2022-11-01",3220.6500000000001,0],["2022-11-02",3202.3899999999999,0],["2022-11-03",3188.8499999999999,0],["2022-11-04",3280.73,0],["2022-11-05",3283.0799999999999,0],["2022-11-07",3253.6599999999999,0],["2022-11-08",3336.4400000000001,0],["2022-11-09",3328.0599999999999,0],["2022-11-10",3407.96,0],["2022-11-11",3445.8000000000002,0],["2022-11-12",3446.8899999999999,0],["2022-11-14",3464.2199999999998,0],["2022-11-15",3481.0900000000001,0],["2022-11-16",3470.5900000000001,0],["2022-11-17",3442.48,0],["2022-11-18",3424.5300000000002,0],["2022-11-19",3421.7600000000002,0],["2022-11-21",3402.46,0],["2022-11-22",3403.9099999999999,0],["2022-11-23",3427.7800000000002,0],["2022-11-24",3438.4000000000001,0],["2022-11-25",3440.04,0],["2022-11-26",3439.5,0],["2022-11-28",3410.23,0],["2022-11-29",3426.6599999999999,0],["2022-11-30",3464.9400000000001,0],["2022-12-01",3532.0999999999999,0],["2022-12-02",3522.21,0],["2022-12-03",3522.0300000000002,0],["2022-12-05",3463.71,0],["2022-12-06",3468.9000000000001,0],["2022-12-07",3501.1199999999999,0],["2022-12-08",3504.6399999999999,0],["2022-12-09",3521.54,0],["2022-12-10",3518.25,0],["2022-12-12",3485.6399999999999,0],["2022-12-13",3548.52,0],["2022-12-14",3542.4099999999999,0],["2022-12-15",3484.6999999999998,0],["2022-12-16",3517.52,0],["2022-12-17",3514.8000000000002,0],["2022-12-19",3504.8400000000001,0],["2022-12-20",3565.8000000000002,0],["2022-12-21",3557.9400000000001,0],["2022-12-22",3516.3899999999999,0],["2022-12-23",3528.2600000000002,0],["2022-12-24",3530.8600000000001,0],["2022-12-26",3530.5500000000002,0],["2022-12-27",3564.9099999999999,0],["2022-12-28",3549.5100000000002,0],["2022-12-29",3569.8899999999999,0],["2022-12-30",3581.9299999999998,0],["2022-12-31",3585.8200000000002,0],["2023-01-02",3587.1100000000001,0],["2023-01-03",3614.5599999999999,0],["2023-01-04",3649.23,0],["2023-01-05",3618.0700000000002,0],["2023-01-06",3672.9200000000001,0],["2023-01-07",3671.7800000000002,0],["2023-01-09",3690.75,0],["2023-01-10",3705.6799999999998,0],["2023-01-11",3704.4899999999998,0],["2023-01-12",3745.8499999999999,0],["2023-01-13",3793.1700000000001,0],["2023-01-14",3793.1300000000001,0],["2023-01-16",3786.6300000000001,0],["2023-01-17",3767.6599999999999,0],["2023-01-18",3762.8200000000002,0],["2023-01-19",3817.0900000000001,0],["2023-01-20",3811.5300000000002,0],["2023-01-21",3811.02,0],["2023-01-23",3819.9200000000001,0],["2023-01-24",3829.1700000000001,0],["2023-01-25",3844.29,0],["2023-01-26",3813.6700000000001,0],["2023-01-27",3813.0700000000002,0],["2023-01-28",3809.2600000000002,0],["2023-01-30",3801.1900000000001,0],["2023-01-31",3813.4099999999999,0],["2023-02-01",3860.04,0],["2023-02-02",3781.1399999999999,0],["2023-02-03",3690.7600000000002,0],["2023-02-04",3690.0799999999999,0],["2023-02-06",3696.6599999999999,0],["2023-02-07",3700.9499999999998,0],["2023-02-08",3710.29,0],["2023-02-09",3684.3200000000002,0],["2023-02-10",3690.79,0],["2023-02-11",3691.23,0],["2023-02-13",3673.0599999999999,0],["2023-02-14",3673.3899999999999,0],["2023-02-15",3639.8299999999999,0],["2023-02-16",3644.1900000000001,0],["2023-02-17",3653.96,0],["2023-02-18",3652.79,0],["2023-02-20",3652.0700000000002,0],["2023-02-21",3641.4000000000001,0],["2023-02-22",3620.7399999999998,0],["2023-02-23",3618.1900000000001,0],["2023-02-24",3596.6599999999999,0],["2023-02-25",3594,0],["2023-02-27",3606.2399999999998,0],["2023-02-28",3628.5799999999999,0],["2023-03-01",3648.9899999999998,0],["2023-03-02",3648.5300000000002,0],["2023-03-03",3686.9099999999999,0],["2023-03-04",3684.77,0],["2023-03-06",3668.8000000000002,0],["2023-03-07",3611.4499999999998,0],["2023-03-08",3613.79,0],["2023-03-09",3647.5300000000002,0],["2023-03-10",3724.48,0],["2023-03-11",3728.9899999999998,0],["2023-03-13",3814.2800000000002,0],["2023-03-14",3798.48,0],["2023-03-15",3829.6900000000001,0],["2023-03-16",3833.4299999999998,0],["2023-03-17",3965.2800000000002,0],["2023-03-18",3977.5100000000002,0],["2023-03-20",3955.5700000000002,0],["2023-03-21",3881.7800000000002,0],["2023-03-22",3938.8000000000002,0],["2023-03-23",3987.4699999999998,0],["2023-03-24",3966.9899999999998,0],["2023-03-25",3963.1300000000001,0],["2023-03-27",3926.1300000000001,0],["2023-03-28",3967.3200000000002,0],["2023-03-29",3950.7399999999998,0],["2023-03-30",3992.2399999999998,0],["2023-03-31",3971.6300000000001,0],["2023-04-01",3971.8699999999999,0],["2023-04-03",4004.5300000000002,0],["2023-04-04",4084.8400000000001,0],["2023-04-05",4087.5799999999999,0],["2023-04-06",4062,0],["2023-04-07",4063.25,0],["2023-04-08",4061.9499999999998,0],["2023-04-10",4032.6399999999999,0],["2023-04-11",4063.0900000000001,0],["2023-04-12",4090.1300000000001,0],["2023-04-13",4148.1999999999998,0],["2023-04-14",4080.1599999999999,0],["2023-04-15",4078.0999999999999,0],["2023-04-17",4066.8699999999999,0],["2023-04-18",4088.3299999999999,0],["2023-04-19",4068.46,0],["2023-04-20",4090.3099999999999,0],["2023-04-21",4043.23,0],["2023-04-22",4047.3200000000002,0],["2023-04-24",4057.0500000000002,0],["2023-04-25",4077.0999999999999,0],["2023-04-26",4061,0],["2023-04-27",4063.2399999999998,0],["2023-04-28",4067.2800000000002,0],["2023-04-29",4070.3299999999999,0],["2023-05-01",4053.2199999999998,0],["2023-05-02",4126.29,0],["2023-05-03",4158.5,0],["2023-05-04",4202.7399999999998,0],["2023-05-05",4136.1999999999998,0],["2023-05-06",4140.6400000000003,0],["2023-05-08",4144.6199999999999,0],["2023-05-09",4175.5799999999999,0],["2023-05-10",4173.3900000000003,0],["2023-05-11",4141.54,0],["2023-05-12",4142.29,0],["2023-05-13",4136.9300000000003,0],["2023-05-15",4168.7200000000003,0],["2023-05-16",4124.9099999999999,0],["2023-05-17",4116.4799999999996,0],["2023-05-18",4074.7600000000002,0],["2023-05-19",4120.0799999999999,0],["2023-05-20",4121.6899999999996,0],["2023-05-22",4110.5,0],["2023-05-23",4120.5799999999999,0],["2023-05-24",4095.4400000000001,0],["2023-05-25",4067.4200000000001,0],["2023-05-26",4081.1999999999998,0],["2023-05-27",4087.2600000000002,0],["2023-05-29",4109.29,0],["2023-05-30",4208.1300000000001,0],["2023-05-31",4291.9700000000003,0],["2023-06-01",4325.8699999999999,0],["2023-06-02",4281.4799999999996,0],["2023-06-03",4294.0500000000002,0],["2023-06-05",4380.8699999999999,0],["2023-06-06",4452.6199999999999,0],["2023-06-07",4734.1199999999999,0],["2023-06-08",4767.0200000000004,0],["2023-06-09",4817.3800000000001,0],["2023-06-10",4821.4799999999996,0],["2023-06-12",4864.4200000000001,0],["2023-06-13",4825.9200000000001,0],["2023-06-14",4806.6700000000001,0],["2023-06-15",4869.3800000000001,0],["2023-06-16",4852.3599999999997,0],["2023-06-17",4860.5799999999999,0],["2023-06-19",4839.1700000000001,0],["2023-06-20",4795.7799999999997,0],["2023-06-21",4786.6800000000003,0],["2023-06-22",5001.5299999999997,0],["2023-06-23",5087.9499999999998,0],["2023-06-24",5099.6599999999999,0],["2023-06-26",5258.0799999999999,0],["2023-06-27",5230.4799999999996,0],["2023-06-28",5220.6700000000001,0],["2023-06-29",5216.0299999999997,0],["2023-06-30",5248.1000000000004,0],["2023-07-01",5225.4099999999999,0],["2023-07-03",5242.8599999999997,0],["2023-07-04",5265.8800000000001,0],["2023-07-05",5249.9200000000001,0],["2023-07-06",5240.3500000000004,0],["2023-07-07",5273.7700000000004,0],["2023-07-08",5271.9300000000003,0],["2023-07-10",5276.8100000000004,0],["2023-07-11",5303.8599999999997,0],["2023-07-12",5382.9899999999998,0],["2023-07-13",5365.8599999999997,0],["2023-07-14",5376.4799999999996,0],["2023-07-15",5371.8299999999999,0],["2023-07-17",5412.8199999999997,0],["2023-07-18",5597.7399999999998,0],["2023-07-19",5563,0],["2023-07-20",5541.8199999999997,0],["2023-07-21",5556.9899999999998,0],["2023-07-22",5563.3599999999997,0],["2023-07-24",5545.1999999999998,0],["2023-07-25",5558.5299999999997,0],["2023-07-26",5583.3699999999999,0],["2023-07-27",5510.0799999999999,0],["2023-07-28",5534.1199999999999,0],["2023-07-29",5536.5600000000004,0],["2023-07-31",5562.75,0],["2023-08-01",5509.6000000000004,0],["2023-08-02",5484.6499999999996,0],["2023-08-03",5482.3100000000004,0],["2023-08-04",5511.3500000000004,0],["2023-08-05",5498.4700000000003,0],["2023-08-07",5485.5699999999997,0],["2023-08-08",5460.9300000000003,0],["2023-08-09",5436.5100000000002,0],["2023-08-10",5434.8599999999997,0],["2023-08-11",5441.9200000000001,0],["2023-08-12",5426.7600000000002,0],["2023-08-14",5418.0100000000002,0],["2023-08-15",5409.4399999999996,0],["2023-08-16",5388.8000000000002,0],["2023-08-17",5380.3299999999999,0],["2023-08-18",5380.5799999999999,0],["2023-08-19",5377.6099999999997,0],["2023-08-21",5409.2299999999996,0],["2023-08-22",5424.0200000000004,0],["2023-08-23",5474.8999999999996,0],["2023-08-24",5184.21,0],["2023-08-25",5340.0799999999999,0],["2023-08-26",5342.6000000000004,0],["2023-08-28",5328.8599999999997,0],["2023-08-29",5413.3999999999996,0],["2023-08-30",5455.7600000000002,0],["2023-08-31",5442.0799999999999,0],["2023-09-01",5448.5799999999999,0],["2023-09-02",5444.5699999999997,0],["2023-09-04",5454.1899999999996,0],["2023-09-05",5422.3800000000001,0],["2023-09-06",5404.0900000000001,0],["2023-09-07",5414.3199999999997,0],["2023-09-08",5417.4899999999998,0],["2023-09-09",5414.8699999999999,0],["2023-09-11",5431.3299999999999,0],["2023-09-12",5410.8599999999997,0],["2023-09-13",5406.0799999999999,0],["2023-09-14",5409.3800000000001,0],["2023-09-15",5453.5200000000004,0],["2023-09-16",5458.6800000000003,0],["2023-09-18",5493.3100000000004,0],["2023-09-19",5487.0100000000002,0],["2023-09-20",5481.2200000000003,0],["2023-09-21",5473.5600000000004,0],["2023-09-22",5498.0600000000004,0],["2023-09-23",5494.5500000000002,0],["2023-09-25",5481.6300000000001,0],["2023-09-26",5443.21,0],["2023-09-27",5386.29,0],["2023-09-28",5369.3299999999999,0],["2023-09-29",5329.0799999999999,0],["2023-09-30",5322.4099999999999,0],["2023-10-02",5276.7600000000002,0],["2023-10-03",5271.0200000000004,0],["2023-10-04",5275.9499999999998,0],["2023-10-05",5273.1000000000004,0],["2023-10-06",5316.1499999999996,0],["2023-10-07",5315.1899999999996,0],["2023-10-09",5423.3400000000001,0],["2023-10-10",5419.54,0],["2023-10-11",5459.4799999999996,0],["2023-10-12",5449.6000000000004,0],["2023-10-13",5634.3199999999997,0],["2023-10-14",5643.1800000000003,0],["2023-10-16",5617.1300000000001,0],["2023-10-17",5652.1499999999996,0],["2023-10-18",5730.6099999999997,0],["2023-10-19",5805.0600000000004,0],["2023-10-20",5825.9499999999998,0],["2023-10-21",5821.9399999999996,0],["2023-10-23",5823.6599999999999,0],["2023-10-24",5819.8500000000004,0],["2023-10-25",5848.6999999999998,0],["2023-10-26",5876.9899999999998,0],["2023-10-27",5951.9300000000003,0],["2023-10-28",5942.1999999999998,0],["2023-10-30",5933.2799999999997,0],["2023-10-31",5905.1800000000003,0],["2023-11-01",5893.5600000000004,0],["2023-11-02",5916.7700000000004,0],["2023-11-03",5945.1599999999999,0],["2023-11-04",5946.3900000000003,0],["2023-11-06",5916.6300000000001,0],["2023-11-07",5896.1000000000004,0],["2023-11-08",5838.6599999999999,0],["2023-11-09",5859.4799999999996,0],["2023-11-10",5809.8599999999997,0],["2023-11-11",5811.6499999999996,0],["2023-11-13",5851.2200000000003,0],["2023-11-14",5912.8299999999999,0],["2023-11-15",5910.7200000000003,0],["2023-11-16",5973.3000000000002,0],["2023-11-17",5966.4200000000001,0],["2023-11-18",5972.5200000000004,0],["2023-11-20",5973.6099999999997,0],["2023-11-21",6047.9099999999999,0],["2023-11-22",6038.1899999999996,0],["2023-11-23",6035.7700000000004,0],["2023-11-24",6074.6800000000003,0],["2023-11-25",6076.3900000000003,0],["2023-11-27",6117.71,0],["2023-11-28",6199.1999999999998,0],["2023-11-29",6213.8199999999997,0],["2023-11-30",6175.8800000000001,0],["2023-12-01",6289.7200000000003,0],["2023-12-02",6291.8400000000001,0],["2023-12-04",6165.1400000000003,0],["2023-12-05",6128.0100000000002,0],["2023-12-06",6158.3800000000001,0],["2023-12-07",6173.4200000000001,0],["2023-12-08",6097.3800000000001,0],["2023-12-09",6103.8400000000001,0],["2023-12-11",6040.1400000000003,0],["2023-12-12",6038.2799999999997,0],["2023-12-13",6154.2700000000004,0],["2023-12-14",6200.2700000000004,0],["2023-12-15",6150.1999999999998,0],["2023-12-16",6149.3900000000003,0],["2023-12-18",6189.4700000000003,0],["2023-12-19",6237.5600000000004,0],["2023-12-20",6226.6999999999998,0],["2023-12-21",6266.2299999999996,0],["2023-12-22",6303.1300000000001,0],["2023-12-23",6306.4799999999996,0],["2023-12-25",6297.7299999999996,0],["2023-12-26",6353.46,0],["2023-12-27",6418.8299999999999,0],["2023-12-28",6401.9700000000003,0],["2023-12-29",6420.0699999999997,0],["2023-12-30",6414.96,0],["2024-01-01",6397.6300000000001,0],["2024-01-02",6436.4200000000001,0],["2024-01-03",6389.5600000000004,0],["2024-01-04",6395.4300000000003,0],["2024-01-05",6412.8599999999997,0],["2024-01-06",6412.5200000000004,0],["2024-01-08",6370.7600000000002,0],["2024-01-09",6385.0799999999999,0],["2024-01-10",6373.54,0],["2024-01-11",6390.8199999999997,0],["2024-01-12",6475.4799999999996,0],["2024-01-13",6479.3999999999996,0],["2024-01-15",6498.7200000000003,0],["2024-01-16",6419.6499999999996,0],["2024-01-17",6357.1400000000003,0],["2024-01-18",6406.0500000000002,0],["2024-01-19",6438.7700000000004,0],["2024-01-20",6441.3999999999996,0],["2024-01-22",6427.7299999999996,0],["2024-01-23",6446.3900000000003,0],["2024-01-24",6393.54,0],["2024-01-25",6413.9700000000003,0],["2024-01-26",6431.5299999999997,0],["2024-01-27",6388.54,0],["2024-01-29",6482.75,0],["2024-01-30",6497.2399999999998,0],["2024-01-31",6491.6800000000003,0],["2024-02-01",6554.4200000000001,0],["2024-02-02",6529.0299999999997,0],["2024-02-03",6527.5600000000004,0],["2024-02-05",6508.4200000000001,0],["2024-02-06",6537.8500000000004,0],["2024-02-07",6546.9300000000003,0],["2024-02-08",6541.6499999999996,0],["2024-02-09",6529.5600000000004,0],["2024-02-10",6531.25,0],["2024-02-12",6524.1800000000003,0],["2024-02-13",6435.3500000000004,0],["2024-02-14",6436.8299999999999,0],["2024-02-15",6475.8699999999999,0],["2024-02-16",6527.1300000000001,0],["2024-02-17",6524.3199999999997,0],["2024-02-19",6542.4799999999996,0],["2024-02-20",6577.1800000000003,0],["2024-02-21",6604.1499999999996,0],["2024-02-22",6590.6800000000003,0],["2024-02-23",6642.8299999999999,0],["2024-02-24",6646.5,0],["2024-02-26",6652.5200000000004,0],["2024-02-27",6647.2200000000003,0],["2024-02-28",6670.6800000000003,0],["2024-02-29",6712.6800000000003,0],["2024-03-01",6875.3900000000003,0],["2024-03-02",6870.21,0],["2024-03-04",7030.6800000000003,0],["2024-03-05",7071.5799999999999,0],["2024-03-06",7165.9799999999996,0],["2024-03-07",7220.8699999999999,0],["2024-03-08",7304.5799999999999,0],["2024-03-09",7305.1999999999998,0],["2024-03-11",7345.3199999999997,0],["2024-03-12",7273.1199999999999,0],["2024-03-13",7332.7299999999996,0],["2024-03-14",7300.3900000000003,0],["2024-03-15",7285.9300000000003,0],["2024-03-16",7282.5799999999999,0],["2024-03-18",7337.3599999999997,0],["2024-03-19",7339.9399999999996,0],["2024-03-20",7434.4700000000003,0],["2024-03-21",7332.2299999999996,0],["2024-03-22",7289.1999999999998,0],["2024-03-23",7278.3800000000001,0],["2024-03-25",7341.3599999999997,0],["2024-03-26",7358.6599999999999,0],["2024-03-27",7443.29,0],["2024-03-28",7557.5600000000004,0],["2024-03-29",7604.2299999999996,0],["2024-03-30",7611.6999999999998,0],["2024-04-01",7624.5799999999999,0],["2024-04-02",7672.29,0],["2024-04-03",7719.5900000000001,0],["2024-04-04",7687.75,0],["2024-04-05",7830.1300000000001,0],["2024-04-06",7845.1199999999999,0],["2024-04-08",7871.3299999999999,0],["2024-04-09",7977.1999999999998,0],["2024-04-10",7919.1499999999996,0],["2024-04-11",8068.46,0],["2024-04-12",7966.9700000000003,0],["2024-04-13",7974.3900000000003,0],["2024-04-15",8125.7200000000003,0],["2024-04-16",8147.9700000000003,0],["2024-04-17",8077.9700000000003,0],["2024-04-18",8130.21,0],["2024-04-19",8168.8299999999999,0],["2024-04-20",8172.5500000000002,0],["2024-04-22",7961.0900000000001,0],["2024-04-23",7941.2700000000004,0],["2024-04-24",7924.1800000000003,0],["2024-04-25",7969.7399999999998,0],["2024-04-26",7975.46,0],["2024-04-27",7972.3699999999999,0],["2024-04-29",7986.2700000000004,0],["2024-04-30",7789.2600000000002,0],["2024-05-01",7915.8500000000004,0],["2024-05-02",7830.71,0],["2024-05-03",7823.8000000000002,0],["2024-05-04",7826.8400000000001,0],["2024-05-06",7885.7399999999998,0],["2024-05-07",7849.3500000000004,0],["2024-05-08",7828.6999999999998,0],["2024-05-09",7950.04,0],["2024-05-10",8002.5600000000004,0],["2024-05-11",7993.4300000000003,0],["2024-05-13",7922.2799999999997,0],["2024-05-14",8001.8400000000001,0],["2024-05-15",8082.4799999999996,0],["2024-05-16",8044.6499999999996,0],["2024-05-17",8190.5,0],["2024-05-18",8177.2700000000004,0],["2024-05-20",8210.8999999999996,0],["2024-05-21",8196.5,0],["2024-05-22",8047.3000000000002,0],["2024-05-23",7880.3400000000001,0],["2024-05-24",7910.0600000000004,0],["2024-05-25",7908.3800000000001,0],["2024-05-27",7949.1599999999999,0],["2024-05-28",7983.8999999999996,0],["2024-05-29",7930.2700000000004,0],["2024-05-30",7927.8800000000001,0],["2024-05-31",7883.8500000000004,0],["2024-06-01",7887.6700000000001,0],["2024-06-03",7953.29,0],["2024-06-04",7981.21,0],["2024-06-05",7972.5600000000004,0],["2024-06-06",8041.9099999999999,0],["2024-06-07",7797.1400000000003,0],["2024-06-08",7790.6800000000003,0],["2024-06-10",7855.9099999999999,0],["2024-06-11",7872.4099999999999,0],["2024-06-12",7887.6199999999999,0],["2024-06-13",7820.8100000000004,0],["2024-06-14",8041.1899999999996,0],["2024-06-15",8037.6300000000001,0],["2024-06-17",8003.3800000000001,0],["2024-06-18",7963.6000000000004,0],["2024-06-19",7954.9399999999996,0],["2024-06-20",8130.4700000000003,0],["2024-06-21",8005.3199999999997,0],["2024-06-22",8013.6899999999996,0],["2024-06-24",8068.9399999999996,0],["2024-06-25",8029.2700000000004,0],["2024-06-26",7933.8299999999999,0],["2024-06-27",8037.7799999999997,0],["2024-06-28",8001.6099999999997,0],["2024-06-29",8012.5699999999997,0],["2024-07-01",8002.3400000000001,0],["2024-07-02",7966.1400000000003,0],["2024-07-03",8063.1300000000001,0],["2024-07-04",8068.0799999999999,0],["2024-07-05",8199.4300000000003,0],["2024-07-06",8212.5599999999995,0],["2024-07-08",8108.8999999999996,0],["2024-07-09",8172.04,0],["2024-07-10",8179.4099999999999,0],["2024-07-11",8334.1399999999994,0],["2024-07-12",8377.4500000000007,0],["2024-07-13",8376,0],["2024-07-15",8405.4400000000005,0],["2024-07-16",8577.3500000000004,0],["2024-07-17",8546.6000000000004,0],["2024-07-18",8501.6499999999996,0],["2024-07-19",8324.3999999999996,0],["2024-07-20",8341.7600000000002,0],["2024-07-22",8288.6200000000008,0],["2024-07-23",8308.4400000000005,0],["2024-07-24",8267.3700000000008,0],["2024-07-25",8199.5699999999997,0],["2024-07-26",8270.6299999999992,0],["2024-07-27",8269.9799999999996,0],["2024-07-29",8270.2700000000004,0],["2024-07-30",8383.2299999999996,0],["2024-07-31",8526.5900000000001,0],["2024-08-01",8496.5100000000002,0],["2024-08-02",8531.5799999999999,0],["2024-08-03",8530.8099999999995,0],["2024-08-05",8451.4200000000001,0],["2024-08-06",8433.5799999999999,0],["2024-08-07",8386.6100000000006,0],["2024-08-08",8537.3700000000008,0],["2024-08-09",8560.5100000000002,0],["2024-08-10",8561.7099999999991,0],["2024-08-12",8721.75,0],["2024-08-13",8691.3799999999992,0],["2024-08-14",8647.6100000000006,0],["2024-08-15",8684.1900000000005,0],["2024-08-16",8880.4799999999996,0],["2024-08-17",8883.0699999999997,0],["2024-08-19",8881.4300000000003,0],["2024-08-20",8967.7000000000007,0],["2024-08-21",8951.8899999999994,0],["2024-08-22",8857.3400000000001,0],["2024-08-23",8959.1200000000008,0],["2024-08-24",8976.1499999999996,0],["2024-08-26",8998.6900000000005,0],["2024-08-27",9032.2000000000007,0],["2024-08-28",8965.8799999999992,0],["2024-08-29",9036.6599999999999,0],["2024-08-30",8962.7999999999993,0],["2024-08-31",8966.9899999999998,0],["2024-09-02",8904.4300000000003,0],["2024-09-03",8905.5,0],["2024-09-04",8920.1299999999992,0],["2024-09-05",8979.4400000000005,0],["2024-09-06",8915.7199999999993,0],["2024-09-07",8921.8199999999997,0],["2024-09-09",8978.7999999999993,0],["2024-09-10",9004.1599999999999,0],["2024-09-11",8979.4799999999996,0],["2024-09-12",9118.8999999999996,0],["2024-09-13",9212.4500000000007,0],["2024-09-14",9194.3799999999992,0],["2024-09-16",9231.0200000000004,0],["2024-09-17",9198.1900000000005,0],["2024-09-18",9164.6200000000008,0],["2024-09-19",9245.4599999999991,0],["2024-09-20",9408.6599999999999,0],["2024-09-21",9401.3400000000001,0],["2024-09-23",9431.9300000000003,0],["2024-09-24",9539.3400000000001,0],["2024-09-25",9543.5599999999995,0],["2024-09-26",9592.9400000000005,0],["2024-09-27",9530.2199999999993,0],["2024-09-28",9549.1100000000006,0],["2024-09-30",9469.0699999999997,0],["2024-10-01",9572.0200000000004,0],["2024-10-02",9565.5100000000002,0],["2024-10-03",9529.0300000000007,0],["2024-10-04",9535.7600000000002,0]];
var securityID = 1864;
var numSecurityDecimals = 2;