1861/* jsonData elements: [date,price_value,volume] */
var jsonData = [["2020-04-15",623.57000000000005,0],["2020-04-16",627.24000000000001,0],["2020-04-17",613.53999999999996,0],["2020-04-18",613.53999999999996,0],["2020-04-20",618.38999999999999,0],["2020-04-21",618.92999999999995,0],["2020-04-22",629.12,0],["2020-04-23",632.75999999999999,0],["2020-04-24",632.22000000000003,0],["2020-04-25",632.22000000000003,0],["2020-04-27",629.53999999999996,0],["2020-04-28",627.69000000000005,0],["2020-04-29",626.23000000000002,0],["2020-04-30",619.84000000000003,0],["2020-05-01",627.03999999999996,0],["2020-05-02",627.03999999999996,0],["2020-05-04",630.5,0],["2020-05-05",634.65999999999997,0],["2020-05-06",638.16999999999996,0],["2020-05-07",640.12,0],["2020-05-08",634.41999999999996,0],["2020-05-09",634.41999999999996,0],["2020-05-11",631.35000000000002,0],["2020-05-12",626.71000000000004,0],["2020-05-13",629.51999999999998,0],["2020-05-14",629.69000000000005,0],["2020-05-15",632.69000000000005,0],["2020-05-16",632.69000000000005,0],["2020-05-18",627.40999999999997,0],["2020-05-19",621.25,0],["2020-05-20",624.34000000000003,0],["2020-05-21",616.48000000000002,0],["2020-05-22",621.57000000000005,0],["2020-05-23",621.57000000000005,0],["2020-05-25",618.77999999999997,0],["2020-05-26",604.91999999999996,0],["2020-05-27",608.80999999999995,0],["2020-05-28",615.5,0],["2020-05-29",620.04999999999995,0],["2020-05-30",620.04999999999995,0],["2020-06-01",622.94000000000005,0],["2020-06-02",609.22000000000003,0],["2020-06-03",601.40999999999997,0],["2020-06-04",608.76999999999998,0],["2020-06-05",599.72000000000003,0],["2020-06-06",599.72000000000003,0],["2020-06-08",606.35000000000002,0],["2020-06-09",613.09000000000003,0],["2020-06-10",619.49000000000001,0],["2020-06-11",621.23000000000002,0],["2020-06-12",620.25,0],["2020-06-13",620.25,0],["2020-06-15",619.67999999999995,0],["2020-06-16",621.10000000000002,0],["2020-06-17",620.95000000000005,0],["2020-06-18",621.19000000000005,0],["2020-06-19",627.85000000000002,0],["2020-06-20",627.85000000000002,0],["2020-06-22",631.73000000000002,0],["2020-06-23",636.71000000000004,0],["2020-06-24",634.89999999999998,0],["2020-06-25",635.63999999999999,0],["2020-06-26",638.75999999999999,0],["2020-06-27",638.75999999999999,0],["2020-06-29",638.89999999999998,0],["2020-06-30",641.71000000000004,0],["2020-07-01",637.40999999999997,0],["2020-07-02",639.45000000000005,0],["2020-07-03",641.13999999999999,0],["2020-07-04",641.13999999999999,0],["2020-07-06",643.67999999999995,0],["2020-07-07",647.25,0],["2020-07-08",652.62,0],["2020-07-09",650.59000000000003,0],["2020-07-10",649.02999999999997,0],["2020-07-11",649.02999999999997,0],["2020-07-13",650.13999999999999,0],["2020-07-14",652.99000000000001,0],["2020-07-15",652.62,0],["2020-07-16",648.04999999999995,0],["2020-07-17",652.55999999999995,0],["2020-07-18",652.55999999999995,0],["2020-07-20",655.54999999999995,0],["2020-07-21",660.46000000000004,0],["2020-07-22",674.09000000000003,0],["2020-07-23",679.19000000000005,0],["2020-07-24",684.79999999999995,0],["2020-07-25",684.79999999999995,0],["2020-07-27",700.75999999999999,0],["2020-07-28",713.97000000000003,0],["2020-07-29",722.73000000000002,0],["2020-07-30",718.79999999999995,0],["2020-07-31",725,0],["2020-08-01",725,0],["2020-08-03",723,0],["2020-08-04",732.62,0],["2020-08-05",755.03999999999996,0],["2020-08-06",784.23000000000002,0],["2020-08-07",780.13999999999999,0],["2020-08-08",780.13999999999999,0],["2020-08-10",782.32000000000005,0],["2020-08-11",724.38,0],["2020-08-12",738.92999999999995,0],["2020-08-13",753.82000000000005,0],["2020-08-14",752.27999999999997,0],["2020-08-15",752.27999999999997,0],["2020-08-17",770.79999999999995,0],["2020-08-18",776.24000000000001,0],["2020-08-19",739.20000000000005,0],["2020-08-20",747.04999999999995,0],["2020-08-21",748.52999999999997,0],["2020-08-22",748.52999999999997,0],["2020-08-24",748.17999999999995,0],["2020-08-25",749.25,0],["2020-08-26",756.38,0],["2020-08-27",746.46000000000004,0],["2020-08-28",757.51999999999998,0],["2020-08-29",757.51999999999998,0],["2020-08-31",760.13,0],["2020-09-01",763.33000000000004,0],["2020-09-02",754.25999999999999,0],["2020-09-03",754.64999999999998,0],["2020-09-04",755.89999999999998,0],["2020-09-05",755.89999999999998,0],["2020-09-07",756.22000000000003,0],["2020-09-08",760.02999999999997,0],["2020-09-09",766.11000000000001,0],["2020-09-10",762.28999999999996,0],["2020-09-11",762.28999999999996,0],["2020-09-12",762.28999999999996,0],["2020-09-14",769.89999999999998,0],["2020-09-15",769.48000000000002,0],["2020-09-16",773.12,0],["2020-09-17",771.40999999999997,0],["2020-09-18",774.88,0],["2020-09-19",774.88,0],["2020-09-21",767.38999999999999,0],["2020-09-22",765.55999999999995,0],["2020-09-23",754.61000000000001,0],["2020-09-24",748.90999999999997,0],["2020-09-25",749.63999999999999,0],["2020-09-26",749.63999999999999,0],["2020-09-28",771.58000000000004,0],["2020-09-29",780.16999999999996,0],["2020-09-30",765.65999999999997,0],["2020-10-01",776.37,0],["2020-10-02",774.77999999999997,0],["2020-10-03",774.77999999999997,0],["2020-10-05",781.19000000000005,0],["2020-10-06",770.15999999999997,0],["2020-10-07",782.13,0],["2020-10-08",791.28999999999996,0],["2020-10-09",797.32000000000005,0],["2020-10-10",797.32000000000005,0],["2020-10-12",797.75999999999999,0],["2020-10-13",787.47000000000003,0],["2020-10-14",791.08000000000004,0],["2020-10-15",796.08000000000004,0],["2020-10-16",792.34000000000003,0],["2020-10-17",792.34000000000003,0],["2020-10-19",788.49000000000001,0],["2020-10-20",788.76999999999998,0],["2020-10-21",790.32000000000005,0],["2020-10-22",794.79999999999995,0],["2020-10-23",796.58000000000004,0],["2020-10-26",808.44000000000005,0],["2020-10-27",820.99000000000001,0],["2020-10-28",814.92999999999995,0],["2020-10-29",814.02999999999997,0],["2020-10-30",824.50999999999999,0],["2020-10-31",824.50999999999999,0],["2020-11-02",841.04999999999995,0],["2020-11-03",842.92999999999995,0],["2020-11-04",843.38,0],["2020-11-05",862.28999999999996,0],["2020-11-06",874.44000000000005,0],["2020-11-07",874.44000000000005,0],["2020-11-09",789.78999999999996,0],["2020-11-10",803.05999999999995,0],["2020-11-11",763.61000000000001,0],["2020-11-12",758.16999999999996,0],["2020-11-13",762.46000000000004,0],["2020-11-14",762.46000000000004,0],["2020-11-16",764.78999999999996,0],["2020-11-17",761.46000000000004,0],["2020-11-18",758.70000000000005,0],["2020-11-19",740.95000000000005,0],["2020-11-20",750.24000000000001,0],["2020-11-21",750.24000000000001,0],["2020-11-23",761.36000000000001,0],["2020-11-24",760.74000000000001,0],["2020-11-25",755.36000000000001,0],["2020-11-26",749.13,0],["2020-11-27",735.00999999999999,0],["2020-11-28",735.00999999999999,0],["2020-11-30",730.90999999999997,0],["2020-12-01",747.05999999999995,0],["2020-12-02",755.62,0],["2020-12-03",752.70000000000005,0],["2020-12-04",754.37,0],["2020-12-05",754.37,0],["2020-12-07",765.23000000000002,0],["2020-12-08",769.01999999999998,0],["2020-12-09",756.12,0],["2020-12-10",761.38999999999999,0],["2020-12-11",758.30999999999995,0],["2020-12-12",758.30999999999995,0],["2020-12-14",754.67999999999995,0],["2020-12-15",764.00999999999999,0],["2020-12-16",764.75999999999999,0],["2020-12-17",763.12,0],["2020-12-18",757.46000000000004,0],["2020-12-19",754.63,0],["2020-12-21",753.45000000000005,0],["2020-12-22",749.58000000000004,0],["2020-12-23",752.20000000000005,0],["2020-12-24",747.41999999999996,0],["2020-12-25",749.78999999999996,0],["2020-12-26",749.78999999999996,0],["2020-12-28",732.65999999999997,0],["2020-12-29",730.60000000000002,0],["2020-12-30",734.91999999999996,0],["2020-12-31",742.97000000000003,0],["2021-01-01",740.62,0],["2021-01-02",740.62,0],["2021-01-04",758.49000000000001,0],["2021-01-05",757.04999999999995,0],["2021-01-06",736.82000000000005,0],["2021-01-07",739.25999999999999,0],["2021-01-08",716.32000000000005,0],["2021-01-09",716.32000000000005,0],["2021-01-11",725.99000000000001,0],["2021-01-12",727.33000000000004,0],["2021-01-13",719.49000000000001,0],["2021-01-14",714.89999999999998,0],["2021-01-15",715.82000000000005,0],["2021-01-16",715.82000000000005,0],["2021-01-18",721.97000000000003,0],["2021-01-19",722.21000000000004,0],["2021-01-20",729.33000000000004,0],["2021-01-21",724.01999999999998,0],["2021-01-22",722.39999999999998,0],["2021-01-23",722.39999999999998,0],["2021-01-25",722.47000000000003,0],["2021-01-26",714.82000000000005,0],["2021-01-27",717.49000000000001,0],["2021-01-28",710.20000000000005,0],["2021-01-29",708.82000000000005,0],["2021-01-30",708.82000000000005,0],["2021-02-01",702.32000000000005,0],["2021-02-02",695.19000000000005,0],["2021-02-03",690.47000000000003,0],["2021-02-04",672.86000000000001,0],["2021-02-05",671.89999999999998,0],["2021-02-06",671.89999999999998,0],["2021-02-08",680.39999999999998,0],["2021-02-09",682.24000000000001,0],["2021-02-10",683.70000000000005,0],["2021-02-11",674.61000000000001,0],["2021-02-12",673.72000000000003,0],["2021-02-13",673.72000000000003,0],["2021-02-15",665.89999999999998,0],["2021-02-16",660.03999999999996,0],["2021-02-17",649.91999999999996,0],["2021-02-18",649.75999999999999,0],["2021-02-19",654.02999999999997,0],["2021-02-20",654.02999999999997,0],["2021-02-22",667.49000000000001,0],["2021-02-23",674.15999999999997,0],["2021-02-24",679.51999999999998,0],["2021-02-25",684.10000000000002,0],["2021-02-26",674.11000000000001,0],["2021-02-27",674.11000000000001,0],["2021-03-01",661.28999999999996,0],["2021-03-02",670.60000000000002,0],["2021-03-03",671.02999999999997,0],["2021-03-04",670.28999999999996,0],["2021-03-05",672.45000000000005,0],["2021-03-06",672.45000000000005,0],["2021-03-08",684.32000000000005,0],["2021-03-09",686.35000000000002,0],["2021-03-10",680.76999999999998,0],["2021-03-11",677.47000000000003,0],["2021-03-12",685.63999999999999,0],["2021-03-13",685.63999999999999,0],["2021-03-15",685.86000000000001,0],["2021-03-16",681.49000000000001,0],["2021-03-17",687.78999999999996,0],["2021-03-18",668.55999999999995,0],["2021-03-19",661.89999999999998,0],["2021-03-20",661.89999999999998,0],["2021-03-22",712.12,0],["2021-03-23",720.97000000000003,0],["2021-03-24",722.41999999999996,0],["2021-03-25",721.20000000000005,0],["2021-03-26",735.96000000000004,0],["2021-03-27",735.96000000000004,0],["2021-03-29",738.21000000000004,0],["2021-03-30",737.51999999999998,0],["2021-03-31",739.86000000000001,0],["2021-04-01",737.01999999999998,0],["2021-04-02",742.49000000000001,0],["2021-04-03",742.49000000000001,0],["2021-04-05",736.25999999999999,0],["2021-04-06",744.95000000000005,0],["2021-04-07",744.25999999999999,0],["2021-04-08",750.88,0],["2021-04-09",747.71000000000004,0],["2021-04-10",747.71000000000004,0],["2021-04-12",742.51999999999998,0],["2021-04-13",743.79999999999995,0],["2021-04-14",736.87,0],["2021-04-15",742.62,0],["2021-04-16",752.71000000000004,0],["2021-04-17",752.71000000000004,0],["2021-04-19",753.24000000000001,0],["2021-04-20",758.23000000000002,0],["2021-04-21",771.25999999999999,0],["2021-04-22",778.95000000000005,0],["2021-04-23",781.96000000000004,0],["2021-04-24",781.96000000000004,0],["2021-04-26",774.53999999999996,0],["2021-04-27",766.34000000000003,0],["2021-04-28",766.90999999999997,0],["2021-04-29",764.42999999999995,0],["2021-04-30",769.67999999999995,0],["2021-05-01",769.67999999999995,0],["2021-05-03",777.52999999999997,0],["2021-05-04",778.57000000000005,0],["2021-05-05",780.96000000000004,0],["2021-05-06",789.10000000000002,0],["2021-05-07",792.63,0],["2021-05-08",792.63,0],["2021-05-10",798.54999999999995,0],["2021-05-11",799.83000000000004,0],["2021-05-12",803.63999999999999,0],["2021-05-13",816.45000000000005,0],["2021-05-14",819.38,0],["2021-05-15",819.38,0],["2021-05-17",815.59000000000003,0],["2021-05-18",821.13,0],["2021-05-19",826.91999999999996,0],["2021-05-20",827.03999999999996,0],["2021-05-21",832.34000000000003,0],["2021-05-22",832.34000000000003,0],["2021-05-24",829.55999999999995,0],["2021-05-25",844.88,0],["2021-05-26",843.26999999999998,0],["2021-05-27",847.32000000000005,0],["2021-05-28",857.14999999999998,0],["2021-05-29",857.14999999999998,0],["2021-05-31",851.14999999999998,0],["2021-06-01",851.16999999999996,0],["2021-06-02",862.05999999999995,0],["2021-06-03",855.85000000000002,0],["2021-06-04",861.63,0],["2021-06-05",861.63,0],["2021-06-07",859.99000000000001,0],["2021-06-08",856.33000000000004,0],["2021-06-09",852.85000000000002,0],["2021-06-10",841.05999999999995,0],["2021-06-11",828.54999999999995,0],["2021-06-12",828.54999999999995,0],["2021-06-14",830.94000000000005,0],["2021-06-15",836.26999999999998,0],["2021-06-16",820.59000000000003,0],["2021-06-17",812.95000000000005,0],["2021-06-18",810.41999999999996,0],["2021-06-19",810.41999999999996,0],["2021-06-21",822.14999999999998,0],["2021-06-22",808.95000000000005,0],["2021-06-23",808.11000000000001,0],["2021-06-24",812.75999999999999,0],["2021-06-25",820.88,0],["2021-06-26",820.88,0],["2021-06-28",811.88,0],["2021-06-29",808.40999999999997,0],["2021-06-30",809.63999999999999,0],["2021-07-01",808.19000000000005,0],["2021-07-02",815.53999999999996,0],["2021-07-03",815.53999999999996,0],["2021-07-05",816.01999999999998,0],["2021-07-06",820.59000000000003,0],["2021-07-07",823.53999999999996,0],["2021-07-08",823.92999999999995,0],["2021-07-09",823.29999999999995,0],["2021-07-10",823.29999999999995,0],["2021-07-12",820.02999999999997,0],["2021-07-13",819.19000000000005,0],["2021-07-14",824.78999999999996,0],["2021-07-15",823.77999999999997,0],["2021-07-16",811.61000000000001,0],["2021-07-17",811.61000000000001,0],["2021-07-19",818.24000000000001,0],["2021-07-20",814.75999999999999,0],["2021-07-21",811.51999999999998,0],["2021-07-22",813.57000000000005,0],["2021-07-23",809.97000000000003,0],["2021-07-24",809.97000000000003,0],["2021-07-26",808.27999999999997,0],["2021-07-27",809.53999999999996,0],["2021-07-28",812.13,0],["2021-07-29",812.79999999999995,0],["2021-07-30",805,0],["2021-07-31",805,0],["2021-08-02",796.00999999999999,0],["2021-08-03",799.84000000000003,0],["2021-08-04",807.40999999999997,0],["2021-08-05",808.34000000000003,0],["2021-08-06",798.74000000000001,0],["2021-08-07",798.74000000000001,0],["2021-08-09",785.63,0],["2021-08-10",781.69000000000005,0],["2021-08-11",794.29999999999995,0],["2021-08-12",787.11000000000001,0],["2021-08-13",796.98000000000002,0],["2021-08-14",796.98000000000002,0],["2021-08-16",794.32000000000005,0],["2021-08-17",791.82000000000005,0],["2021-08-18",794.15999999999997,0],["2021-08-19",795.62,0],["2021-08-20",794.62,0],["2021-08-21",794.62,0],["2021-08-23",799.29999999999995,0],["2021-08-24",795.90999999999997,0],["2021-08-25",788.26999999999998,0],["2021-08-26",790.48000000000002,0],["2021-08-27",797.22000000000003,0],["2021-08-28",797.22000000000003,0],["2021-08-30",796.78999999999996,0],["2021-08-31",791.91999999999996,0],["2021-09-01",790.01999999999998,0],["2021-09-02",787.25999999999999,0],["2021-09-03",798.08000000000004,0],["2021-09-04",798.08000000000004,0],["2021-09-06",793.29999999999995,0],["2021-09-07",787.65999999999997,0],["2021-09-08",796.09000000000003,0],["2021-09-09",796,0],["2021-09-10",794.78999999999996,0],["2021-09-11",794.78999999999996,0],["2021-09-13",794.65999999999997,0],["2021-09-14",799.99000000000001,0],["2021-09-15",794.73000000000002,0],["2021-09-16",786.07000000000005,0],["2021-09-17",797.92999999999995,0],["2021-09-18",797.92999999999995,0],["2021-09-20",803.78999999999996,0],["2021-09-21",804.23000000000002,0],["2021-09-22",803.65999999999997,0],["2021-09-23",800.87,0],["2021-09-24",816.57000000000005,0],["2021-09-25",815.95000000000005,0],["2021-09-27",812.02999999999997,0],["2021-09-28",808.57000000000005,0],["2021-09-29",809.36000000000001,0],["2021-09-30",821.12,0],["2021-10-01",819.82000000000005,0],["2021-10-02",819.82000000000005,0],["2021-10-04",823.12,0],["2021-10-05",820.65999999999997,0],["2021-10-06",822.07000000000005,0],["2021-10-07",819.34000000000003,0],["2021-10-08",828.67999999999995,0],["2021-10-09",828.67999999999995,0],["2021-10-11",830.26999999999998,0],["2021-10-12",836.19000000000005,0],["2021-10-13",855.75999999999999,0],["2021-10-14",866.46000000000004,0],["2021-10-15",860.64999999999998,0],["2021-10-16",860.64999999999998,0],["2021-10-18",865.76999999999998,0],["2021-10-19",864.13,0],["2021-10-20",863.21000000000004,0],["2021-10-21",891.42999999999995,0],["2021-10-22",905.08000000000004,0],["2021-10-23",905.08000000000004,0],["2021-10-25",910.88,0],["2021-10-26",898.86000000000001,0],["2021-10-27",895.64999999999998,0],["2021-10-28",901.14999999999998,0],["2021-10-29",899.28999999999996,0],["2021-10-30",899.28999999999996,0],["2021-11-01",899.01999999999998,0],["2021-11-02",902.55999999999995,0],["2021-11-03",897.32000000000005,0],["2021-11-04",912.34000000000003,0],["2021-11-05",925.37,0],["2021-11-06",925.37,0],["2021-11-08",927.95000000000005,0],["2021-11-09",937.58000000000004,0],["2021-11-10",958.52999999999997,0],["2021-11-11",969.75,0],["2021-11-12",980.10000000000002,0],["2021-11-13",980.10000000000002,0],["2021-11-15",985.21000000000004,0],["2021-11-16",1003.7,0],["2021-11-17",1043.52,0],["2021-11-18",1079.6400000000001,0],["2021-11-19",1092.3800000000001,0],["2021-11-20",1092.3800000000001,0],["2021-11-22",1082.5599999999999,0],["2021-11-23",1206.01,0],["2021-11-24",1117.5999999999999,0],["2021-11-25",1128.6400000000001,0],["2021-11-26",1165.8399999999999,0],["2021-11-27",1165.8399999999999,0],["2021-11-29",1201.9000000000001,0],["2021-11-30",1272.9100000000001,0],["2021-12-01",1244.1700000000001,0],["2021-12-02",1269.8099999999999,0],["2021-12-03",1285.98,0],["2021-12-04",1285.98,0],["2021-12-06",1290.53,0],["2021-12-07",1266.21,0],["2021-12-08",1284.95,0],["2021-12-09",1286.8,0],["2021-12-10",1301.25,0],["2021-12-11",1301.25,0],["2021-12-13",1299.72,0],["2021-12-14",1340.3900000000001,0],["2021-12-15",1383.8900000000001,0],["2021-12-16",1483.3800000000001,0],["2021-12-17",1559.27,0],["2021-12-18",1559.27,0],["2021-12-20",1263.5,0],["2021-12-21",1181.1800000000001,0],["2021-12-22",1156.71,0],["2021-12-23",1073.6099999999999,0],["2021-12-24",1043.6700000000001,0],["2021-12-25",1043.6700000000001,0],["2021-12-27",1100.6600000000001,0],["2021-12-28",1122.2,0],["2021-12-29",1199.4400000000001,0],["2021-12-30",1256.6199999999999,0],["2021-12-31",1276.6500000000001,0],["2022-01-01",1274.76,0],["2022-01-03",1238.21,0],["2022-01-04",1277.52,0],["2022-01-05",1301.3800000000001,0],["2022-01-06",1300.4000000000001,0],["2022-01-07",1305.6800000000001,0],["2022-01-08",1303.5999999999999,0],["2022-01-10",1306.9300000000001,0],["2022-01-11",1323.1300000000001,0],["2022-01-12",1270.4100000000001,0],["2022-01-13",1300.8800000000001,0],["2022-01-14",1294.5799999999999,0],["2022-01-15",1291.0999999999999,0],["2022-01-17",1285.6300000000001,0],["2022-01-18",1288.98,0],["2022-01-19",1300.74,0],["2022-01-20",1288.5899999999999,0],["2022-01-21",1293.25,0],["2022-01-22",1297.52,0],["2022-01-24",1307.54,0],["2022-01-25",1307.99,0],["2022-01-26",1298.23,0],["2022-01-27",1287.73,0],["2022-01-28",1272.0899999999999,0],["2022-01-29",1271.3499999999999,0],["2022-01-31",1257.01,0],["2022-02-01",1266.52,0],["2022-02-02",1278.4200000000001,0],["2022-02-03",1286.47,0],["2022-02-04",1288.71,0],["2022-02-05",1289.2,0],["2022-02-07",1301.6900000000001,0],["2022-02-08",1302.1199999999999,0],["2022-02-09",1303.8099999999999,0],["2022-02-10",1296.6199999999999,0],["2022-02-11",1322.2,0],["2022-02-12",1321.3399999999999,0],["2022-02-14",1338.48,0],["2022-02-15",1325.73,0],["2022-02-16",1338.02,0],["2022-02-17",1355.1300000000001,0],["2022-02-18",1360.6099999999999,0],["2022-02-19",1361.0699999999999,0],["2022-02-21",1368.72,0],["2022-02-22",1379.1800000000001,0],["2022-02-23",1384.8800000000001,0],["2022-02-24",1396.48,0],["2022-02-25",1372.1900000000001,0],["2022-02-26",1371.3,0],["2022-02-28",1390.6500000000001,0],["2022-03-01",1420.45,0],["2022-03-02",1429.51,0],["2022-03-03",1439.6400000000001,0],["2022-03-04",1471.75,0],["2022-03-05",1470.26,0],["2022-03-07",1509,0],["2022-03-08",1561.24,0],["2022-03-09",1534.1600000000001,0],["2022-03-10",1559.1600000000001,0],["2022-03-11",1540.9400000000001,0],["2022-03-12",1539.0799999999999,0],["2022-03-14",1518,0],["2022-03-15",1482.72,0],["2022-03-16",1475.95,0],["2022-03-17",1500.3199999999999,0],["2022-03-18",1494.0699999999999,0],["2022-03-19",1494.28,0],["2022-03-21",1507.51,0],["2022-03-22",1497.1099999999999,0],["2022-03-23",1518.0699999999999,0],["2022-03-24",1525,0],["2022-03-25",1524.5,0],["2022-03-26",1526.9300000000001,0],["2022-03-28",1497.0999999999999,0],["2022-03-29",1472.0899999999999,0],["2022-03-30",1489.76,0],["2022-03-31",1494.0699999999999,0],["2022-04-01",1485.8299999999999,0],["2022-04-02",1486.45,0],["2022-04-04",1492.28,0],["2022-04-05",1487.53,0],["2022-04-06",1488.26,0],["2022-04-07",1495.6199999999999,0],["2022-04-08",1508.55,0],["2022-04-09",1509.8299999999999,0],["2022-04-11",1505.27,0],["2022-04-12",1506.3699999999999,0],["2022-04-13",1516.4300000000001,0],["2022-04-14",1515.23,0],["2022-04-15",1519.25,0],["2022-04-16",1519.2,0],["2022-04-18",1522.5899999999999,0],["2022-04-19",1503.3299999999999,0],["2022-04-20",1510.0699999999999,0],["2022-04-21",1508.3,0],["2022-04-22",1497.0699999999999,0],["2022-04-23",1497.1199999999999,0],["2022-04-25",1474.52,0],["2022-04-26",1482.29,0],["2022-04-27",1468.9000000000001,0],["2022-04-28",1472.6400000000001,0],["2022-04-29",1481.0899999999999,0],["2022-04-30",1480.9000000000001,0],["2022-05-02",1457.5999999999999,0],["2022-05-03",1454.5799999999999,0],["2022-05-04",1459.1900000000001,0],["2022-05-05",1467.9000000000001,0],["2022-05-06",1479.05,0],["2022-05-07",1480.01,0],["2022-05-09",1471.78,0],["2022-05-10",1473.04,0],["2022-05-11",1490.0899999999999,0],["2022-05-12",1473.98,0],["2022-05-13",1471.5999999999999,0],["2022-05-14",1474.48,0],["2022-05-16",1491.3099999999999,0],["2022-05-17",1515.1900000000001,0],["2022-05-18",1522.8199999999999,0],["2022-05-19",1535.1600000000001,0],["2022-05-20",1545.3699999999999,0],["2022-05-21",1541.0799999999999,0],["2022-05-23",1552.3599999999999,0],["2022-05-24",1583.6700000000001,0],["2022-05-25",1593.71,0],["2022-05-26",1591.6500000000001,0],["2022-05-27",1582.5899999999999,0],["2022-05-28",1578.24,0],["2022-05-30",1600.1400000000001,0],["2022-05-31",1583.2,0],["2022-06-01",1591.8,0],["2022-06-02",1617.4400000000001,0],["2022-06-03",1597.8699999999999,0],["2022-06-04",1597.72,0],["2022-06-06",1603.5899999999999,0],["2022-06-07",1631.6500000000001,0],["2022-06-08",1668.8599999999999,0],["2022-06-09",1669.1900000000001,0],["2022-06-10",1685.05,0],["2022-06-11",1683.98,0],["2022-06-13",1652.79,0],["2022-06-14",1642.5899999999999,0],["2022-06-15",1660.8900000000001,0],["2022-06-16",1688.8299999999999,0],["2022-06-17",1675.0899999999999,0],["2022-06-18",1675.6700000000001,0],["2022-06-20",1674.6900000000001,0],["2022-06-21",1671.77,0],["2022-06-22",1675.25,0],["2022-06-23",1664.6199999999999,0],["2022-06-24",1614.96,0],["2022-06-25",1622.0899999999999,0],["2022-06-27",1587.8699999999999,0],["2022-06-28",1592.5999999999999,0],["2022-06-29",1589.28,0],["2022-06-30",1585.99,0],["2022-07-01",1591.3299999999999,0],["2022-07-02",1595.8399999999999,0],["2022-07-04",1598.77,0],["2022-07-05",1573.9400000000001,0],["2022-07-06",1574.3099999999999,0],["2022-07-07",1577.6600000000001,0],["2022-07-08",1580.79,0],["2022-07-09",1582.6400000000001,0],["2022-07-11",1583.47,0],["2022-07-12",1569.73,0],["2022-07-13",1586.47,0],["2022-07-14",1570.8,0],["2022-07-15",1561.1199999999999,0],["2022-07-16",1562.8499999999999,0],["2022-07-18",1566.6300000000001,0],["2022-07-19",1577.1900000000001,0],["2022-07-20",1569.6700000000001,0],["2022-07-21",1601.8599999999999,0],["2022-07-22",1611.22,0],["2022-07-23",1610.45,0],["2022-07-25",1608.5599999999999,0],["2022-07-26",1611.4100000000001,0],["2022-07-27",1631.3299999999999,0],["2022-07-28",1654.6900000000001,0],["2022-07-29",1664.1500000000001,0],["2022-07-30",1663.78,0],["2022-08-01",1666.98,0],["2022-08-02",1663.26,0],["2022-08-03",1664.1800000000001,0],["2022-08-04",1686.1700000000001,0],["2022-08-05",1671.8599999999999,0],["2022-08-06",1672.5599999999999,0],["2022-08-08",1687.53,0],["2022-08-09",1689.78,0],["2022-08-10",1682.8299999999999,0],["2022-08-11",1687.6400000000001,0],["2022-08-12",1697.0899999999999,0],["2022-08-13",1699.3900000000001,0],["2022-08-15",1679.72,0],["2022-08-16",1673.7,0],["2022-08-17",1663.7,0],["2022-08-18",1667.6500000000001,0],["2022-08-19",1662.98,0],["2022-08-20",1661.5899999999999,0],["2022-08-22",1648.6700000000001,0],["2022-08-23",1663.75,0],["2022-08-24",1670.5799999999999,0],["2022-08-25",1678.5,0],["2022-08-26",1661,0],["2022-08-27",1661,0],["2022-08-29",1660.5899999999999,0],["2022-08-30",1649.1199999999999,0],["2022-08-31",1636.0599999999999,0],["2022-09-01",1623.6700000000001,0],["2022-09-02",1639.5599999999999,0],["2022-09-03",1639.3900000000001,0],["2022-09-05",1638.01,0],["2022-09-06",1630.54,0],["2022-09-07",1647.02,0],["2022-09-08",1638.0999999999999,0],["2022-09-09",1645.8,0],["2022-09-10",1646.6300000000001,0],["2022-09-12",1652.8900000000001,0],["2022-09-13",1633.45,0],["2022-09-14",1626.9300000000001,0],["2022-09-15",1597.3499999999999,0],["2022-09-16",1607.47,0],["2022-09-17",1607.97,0],["2022-09-19",1609.6400000000001,0],["2022-09-20",1602.1900000000001,0],["2022-09-21",1612.1900000000001,0],["2022-09-22",1611.4400000000001,0],["2022-09-23",1590.78,0],["2022-09-24",1591.0999999999999,0],["2022-09-26",1572.3800000000001,0],["2022-09-27",1578.95,0],["2022-09-28",1617,0],["2022-09-29",1613.5799999999999,0],["2022-09-30",1614.99,0],["2022-10-01",1615.74,0],["2022-10-03",1656.22,0],["2022-10-04",1685.6900000000001,0],["2022-10-05",1675.96,0],["2022-10-06",1672.8399999999999,0],["2022-10-07",1655.1099999999999,0],["2022-10-08",1658.76,0],["2022-10-10",1629.0599999999999,0],["2022-10-11",1628.26,0],["2022-10-12",1632.5899999999999,0],["2022-10-13",1623.71,0],["2022-10-14",1606.4300000000001,0],["2022-10-15",1605.52,0],["2022-10-17",1612.03,0],["2022-10-18",1613.79,0],["2022-10-19",1591.1600000000001,0],["2022-10-20",1590.8499999999999,0],["2022-10-21",1618.03,0],["2022-10-22",1619.4200000000001,0],["2022-10-24",1614.4000000000001,0],["2022-10-25",1616.1800000000001,0],["2022-10-26",1626.8,0],["2022-10-27",1623.48,0],["2022-10-28",1607.1700000000001,0],["2022-10-29",1606.75,0],["2022-10-31",1598.28,0],["2022-11-01",1610.3199999999999,0],["2022-11-02",1601.1900000000001,0],["2022-11-03",1594.4200000000001,0],["2022-11-04",1640.3599999999999,0],["2022-11-05",1641.54,0],["2022-11-07",1626.8299999999999,0],["2022-11-08",1668.22,0],["2022-11-09",1664.03,0],["2022-11-10",1703.98,0],["2022-11-11",1722.9000000000001,0],["2022-11-12",1723.4400000000001,0],["2022-11-14",1732.1099999999999,0],["2022-11-15",1740.54,0],["2022-11-16",1735.3,0],["2022-11-17",1721.24,0],["2022-11-18",1712.27,0],["2022-11-19",1710.8800000000001,0],["2022-11-21",1701.23,0],["2022-11-22",1701.95,0],["2022-11-23",1713.8900000000001,0],["2022-11-24",1719.2,0],["2022-11-25",1720.02,0],["2022-11-26",1719.75,0],["2022-11-28",1705.1199999999999,0],["2022-11-29",1713.3299999999999,0],["2022-11-30",1732.47,0],["2022-12-01",1766.05,0],["2022-12-02",1761.1099999999999,0],["2022-12-03",1761.02,0],["2022-12-05",1731.8599999999999,0],["2022-12-06",1734.45,0],["2022-12-07",1750.5599999999999,0],["2022-12-08",1752.3199999999999,0],["2022-12-09",1760.77,0],["2022-12-10",1759.1300000000001,0],["2022-12-12",1742.8199999999999,0],["2022-12-13",1774.26,0],["2022-12-14",1771.21,0],["2022-12-15",1742.3499999999999,0],["2022-12-16",1758.76,0],["2022-12-17",1757.4000000000001,0],["2022-12-19",1752.4200000000001,0],["2022-12-20",1782.9000000000001,0],["2022-12-21",1778.97,0],["2022-12-22",1758.2,0],["2022-12-23",1764.1300000000001,0],["2022-12-24",1765.4300000000001,0],["2022-12-26",1765.28,0],["2022-12-27",1782.46,0],["2022-12-28",1774.76,0],["2022-12-29",1784.9400000000001,0],["2022-12-30",1790.96,0],["2022-12-31",1792.9100000000001,0],["2023-01-02",1793.5599999999999,0],["2023-01-03",1807.28,0],["2023-01-04",1824.6099999999999,0],["2023-01-05",1809.03,0],["2023-01-06",1836.46,0],["2023-01-07",1835.8900000000001,0],["2023-01-09",1845.3800000000001,0],["2023-01-10",1852.8399999999999,0],["2023-01-11",1852.25,0],["2023-01-12",1872.9200000000001,0],["2023-01-13",1896.5899999999999,0],["2023-01-14",1896.5699999999999,0],["2023-01-16",1893.3199999999999,0],["2023-01-17",1883.8299999999999,0],["2023-01-18",1881.4100000000001,0],["2023-01-19",1908.55,0],["2023-01-20",1905.77,0],["2023-01-21",1905.51,0],["2023-01-23",1909.96,0],["2023-01-24",1914.5899999999999,0],["2023-01-25",1922.1500000000001,0],["2023-01-26",1906.8299999999999,0],["2023-01-27",1906.54,0],["2023-01-28",1904.6300000000001,0],["2023-01-30",1900.5999999999999,0],["2023-01-31",1906.7,0],["2023-02-01",1930.02,0],["2023-02-02",1890.5699999999999,0],["2023-02-03",1845.3800000000001,0],["2023-02-04",1845.04,0],["2023-02-06",1848.3299999999999,0],["2023-02-07",1850.48,0],["2023-02-08",1855.1400000000001,0],["2023-02-09",1842.1600000000001,0],["2023-02-10",1845.4000000000001,0],["2023-02-11",1845.6099999999999,0],["2023-02-13",1836.53,0],["2023-02-14",1836.7,0],["2023-02-15",1819.9200000000001,0],["2023-02-16",1822.0899999999999,0],["2023-02-17",1826.98,0],["2023-02-18",1826.3900000000001,0],["2023-02-20",1826.04,0],["2023-02-21",1820.7,0],["2023-02-22",1810.3699999999999,0],["2023-02-23",1809.0899999999999,0],["2023-02-24",1798.3299999999999,0],["2023-02-25",1797,0],["2023-02-27",1803.1199999999999,0],["2023-02-28",1814.29,0],["2023-03-01",1824.49,0],["2023-03-02",1824.26,0],["2023-03-03",1843.46,0],["2023-03-04",1842.3900000000001,0],["2023-03-06",1834.4000000000001,0],["2023-03-07",1805.72,0],["2023-03-08",1806.8900000000001,0],["2023-03-09",1823.77,0],["2023-03-10",1862.24,0],["2023-03-11",1864.5,0],["2023-03-13",1907.1400000000001,0],["2023-03-14",1899.24,0],["2023-03-15",1914.8399999999999,0],["2023-03-16",1916.72,0],["2023-03-17",1982.6400000000001,0],["2023-03-18",1988.76,0],["2023-03-20",1977.79,0],["2023-03-21",1940.8900000000001,0],["2023-03-22",1969.4000000000001,0],["2023-03-23",1993.73,0],["2023-03-24",1983.5,0],["2023-03-25",1981.5599999999999,0],["2023-03-27",1963.0599999999999,0],["2023-03-28",1983.6600000000001,0],["2023-03-29",1975.3699999999999,0],["2023-03-30",1996.1199999999999,0],["2023-03-31",1985.8099999999999,0],["2023-04-01",1985.9300000000001,0],["2023-04-03",2002.26,0],["2023-04-04",2042.4200000000001,0],["2023-04-05",2043.79,0],["2023-04-06",2031,0],["2023-04-07",2031.6199999999999,0],["2023-04-08",2030.98,0],["2023-04-10",2016.3199999999999,0],["2023-04-11",2031.54,0],["2023-04-12",2045.0599999999999,0],["2023-04-13",2074.0999999999999,0],["2023-04-14",2040.0799999999999,0],["2023-04-15",2039.05,0],["2023-04-17",2033.4400000000001,0],["2023-04-18",2044.1700000000001,0],["2023-04-19",2034.23,0],["2023-04-20",2045.1500000000001,0],["2023-04-21",2021.6199999999999,0],["2023-04-22",2023.6600000000001,0],["2023-04-24",2028.52,0],["2023-04-25",2038.55,0],["2023-04-26",2030.5,0],["2023-04-27",2031.6199999999999,0],["2023-04-28",2033.6400000000001,0],["2023-04-29",2035.1700000000001,0],["2023-05-01",2026.6099999999999,0],["2023-05-02",2063.1500000000001,0],["2023-05-03",2079.25,0],["2023-05-04",2101.3699999999999,0],["2023-05-05",2068.0999999999999,0],["2023-05-06",2070.3200000000002,0],["2023-05-08",2072.3099999999999,0],["2023-05-09",2087.79,0],["2023-05-10",2086.6900000000001,0],["2023-05-11",2070.77,0],["2023-05-12",2071.1500000000001,0],["2023-05-13",2068.46,0],["2023-05-15",2084.3600000000001,0],["2023-05-16",2062.46,0],["2023-05-17",2058.2399999999998,0],["2023-05-18",2037.3800000000001,0],["2023-05-19",2060.04,0],["2023-05-20",2060.8499999999999,0],["2023-05-22",2055.25,0],["2023-05-23",2060.29,0],["2023-05-24",2047.72,0],["2023-05-25",2033.71,0],["2023-05-26",2040.5999999999999,0],["2023-05-27",2043.6300000000001,0],["2023-05-29",2054.6399999999999,0],["2023-05-30",2104.0599999999999,0],["2023-05-31",2145.98,0],["2023-06-01",2162.9400000000001,0],["2023-06-02",2140.7399999999998,0],["2023-06-03",2147.02,0],["2023-06-05",2190.4400000000001,0],["2023-06-06",2226.3099999999999,0],["2023-06-07",2367.0599999999999,0],["2023-06-08",2383.5100000000002,0],["2023-06-09",2408.6900000000001,0],["2023-06-10",2410.7399999999998,0],["2023-06-12",2432.21,0],["2023-06-13",2412.96,0],["2023-06-14",2403.3299999999999,0],["2023-06-15",2434.6900000000001,0],["2023-06-16",2426.1799999999998,0],["2023-06-17",2430.29,0],["2023-06-19",2419.5900000000001,0],["2023-06-20",2397.8899999999999,0],["2023-06-21",2393.3400000000001,0],["2023-06-22",2500.77,0],["2023-06-23",2543.9699999999998,0],["2023-06-24",2549.8299999999999,0],["2023-06-26",2629.04,0],["2023-06-27",2615.2399999999998,0],["2023-06-28",2610.3400000000001,0],["2023-06-29",2608.0100000000002,0],["2023-06-30",2624.0500000000002,0],["2023-07-01",2612.71,0],["2023-07-03",2621.4299999999998,0],["2023-07-04",2632.9400000000001,0],["2023-07-05",2624.96,0],["2023-07-06",2620.1799999999998,0],["2023-07-07",2636.8800000000001,0],["2023-07-08",2635.96,0],["2023-07-10",2638.4000000000001,0],["2023-07-11",2651.9299999999998,0],["2023-07-12",2691.4899999999998,0],["2023-07-13",2682.9299999999998,0],["2023-07-14",2688.2399999999998,0],["2023-07-15",2685.9200000000001,0],["2023-07-17",2706.4099999999999,0],["2023-07-18",2798.8699999999999,0],["2023-07-19",2781.5,0],["2023-07-20",2770.9099999999999,0],["2023-07-21",2778.4899999999998,0],["2023-07-22",2781.6799999999998,0],["2023-07-24",2772.5999999999999,0],["2023-07-25",2779.27,0],["2023-07-26",2791.6900000000001,0],["2023-07-27",2755.04,0],["2023-07-28",2767.0599999999999,0],["2023-07-29",2768.2800000000002,0],["2023-07-31",2781.3699999999999,0],["2023-08-01",2754.8000000000002,0],["2023-08-02",2742.3299999999999,0],["2023-08-03",2741.1500000000001,0],["2023-08-04",2755.6700000000001,0],["2023-08-05",2749.2399999999998,0],["2023-08-07",2742.79,0],["2023-08-08",2730.4699999999998,0],["2023-08-09",2718.2600000000002,0],["2023-08-10",2717.4299999999998,0],["2023-08-11",2720.96,0],["2023-08-12",2713.3800000000001,0],["2023-08-14",2709.0100000000002,0],["2023-08-15",2704.7199999999998,0],["2023-08-16",2694.4000000000001,0],["2023-08-17",2690.1700000000001,0],["2023-08-18",2690.29,0],["2023-08-19",2688.8000000000002,0],["2023-08-21",2704.6199999999999,0],["2023-08-22",2712.0100000000002,0],["2023-08-23",2737.4499999999998,0],["2023-08-24",2592.0999999999999,0],["2023-08-25",2670.04,0],["2023-08-26",2671.3000000000002,0],["2023-08-28",2664.4299999999998,0],["2023-08-29",2706.6999999999998,0],["2023-08-30",2727.8800000000001,0],["2023-08-31",2721.04,0],["2023-09-01",2724.29,0],["2023-09-02",2722.2800000000002,0],["2023-09-04",2727.0999999999999,0],["2023-09-05",2711.1900000000001,0],["2023-09-06",2702.0500000000002,0],["2023-09-07",2707.1599999999999,0],["2023-09-08",2708.75,0],["2023-09-09",2707.4299999999998,0],["2023-09-11",2715.6700000000001,0],["2023-09-12",2705.4299999999998,0],["2023-09-13",2703.04,0],["2023-09-14",2704.6900000000001,0],["2023-09-15",2726.7600000000002,0],["2023-09-16",2729.3400000000001,0],["2023-09-18",2746.6599999999999,0],["2023-09-19",2743.5100000000002,0],["2023-09-20",2740.6100000000001,0],["2023-09-21",2736.7800000000002,0],["2023-09-22",2749.0300000000002,0],["2023-09-23",2747.2800000000002,0],["2023-09-25",2740.8099999999999,0],["2023-09-26",2721.5999999999999,0],["2023-09-27",2693.1500000000001,0],["2023-09-28",2684.6599999999999,0],["2023-09-29",2664.54,0],["2023-09-30",2661.1999999999998,0],["2023-10-02",2638.3800000000001,0],["2023-10-03",2635.5100000000002,0],["2023-10-04",2637.9699999999998,0],["2023-10-05",2636.5500000000002,0],["2023-10-06",2658.0799999999999,0],["2023-10-07",2657.5900000000001,0],["2023-10-09",2711.6700000000001,0],["2023-10-10",2709.77,0],["2023-10-11",2729.7399999999998,0],["2023-10-12",2724.8000000000002,0],["2023-10-13",2817.1599999999999,0],["2023-10-14",2821.5900000000001,0],["2023-10-16",2808.5700000000002,0],["2023-10-17",2826.0700000000002,0],["2023-10-18",2865.3000000000002,0],["2023-10-19",2902.5300000000002,0],["2023-10-20",2912.98,0],["2023-10-21",2910.9699999999998,0],["2023-10-23",2911.8299999999999,0],["2023-10-24",2909.9200000000001,0],["2023-10-25",2924.3499999999999,0],["2023-10-26",2938.5,0],["2023-10-27",2975.9699999999998,0],["2023-10-28",2971.0999999999999,0],["2023-10-30",2966.6399999999999,0],["2023-10-31",2952.5900000000001,0],["2023-11-01",2946.7800000000002,0],["2023-11-02",2958.3800000000001,0],["2023-11-03",2972.5799999999999,0],["2023-11-04",2973.1999999999998,0],["2023-11-06",2958.3200000000002,0],["2023-11-07",2948.0500000000002,0],["2023-11-08",2919.3299999999999,0],["2023-11-09",2929.7399999999998,0],["2023-11-10",2904.9299999999998,0],["2023-11-11",2905.8200000000002,0],["2023-11-13",2925.6100000000001,0],["2023-11-14",2956.4200000000001,0],["2023-11-15",2955.3600000000001,0],["2023-11-16",2986.6500000000001,0],["2023-11-17",2983.21,0],["2023-11-18",2986.2600000000002,0],["2023-11-20",2986.8099999999999,0],["2023-11-21",3023.9499999999998,0],["2023-11-22",3019.0999999999999,0],["2023-11-23",3017.8800000000001,0],["2023-11-24",3037.3400000000001,0],["2023-11-25",3038.1999999999998,0],["2023-11-27",3058.8600000000001,0],["2023-11-28",3099.5999999999999,0],["2023-11-29",3106.9099999999999,0],["2023-11-30",3087.9400000000001,0],["2023-12-01",3144.8600000000001,0],["2023-12-02",3145.9200000000001,0],["2023-12-04",3082.5700000000002,0],["2023-12-05",3066.48,0],["2023-12-06",3079.1900000000001,0],["2023-12-07",3086.71,0],["2023-12-08",3048.6900000000001,0],["2023-12-09",3051.9200000000001,0],["2023-12-11",3020.0700000000002,0],["2023-12-12",3019.1399999999999,0],["2023-12-13",3077.1300000000001,0],["2023-12-14",3100.1300000000001,0],["2023-12-15",3075.0999999999999,0],["2023-12-16",3074.6900000000001,0],["2023-12-18",3094.7399999999998,0],["2023-12-19",3118.7800000000002,0],["2023-12-20",3113.3499999999999,0],["2023-12-21",3133.1100000000001,0],["2023-12-22",3151.5599999999999,0],["2023-12-23",3153.2399999999998,0],["2023-12-25",3148.8600000000001,0],["2023-12-26",3176.73,0],["2023-12-27",3209.4200000000001,0],["2023-12-28",3200.9899999999998,0],["2023-12-29",3210.0300000000002,0],["2023-12-30",3207.48,0],["2024-01-01",3198.8200000000002,0],["2024-01-02",3218.21,0],["2024-01-03",3194.7800000000002,0],["2024-01-04",3197.71,0],["2024-01-05",3206.4299999999998,0],["2024-01-06",3206.2600000000002,0],["2024-01-08",3185.3800000000001,0],["2024-01-09",3192.54,0],["2024-01-10",3186.77,0],["2024-01-11",3195.4099999999999,0],["2024-01-12",3237.7399999999998,0],["2024-01-13",3239.6999999999998,0],["2024-01-15",3249.3600000000001,0],["2024-01-16",3209.8299999999999,0],["2024-01-17",3178.5700000000002,0],["2024-01-18",3203.02,0],["2024-01-19",3219.3800000000001,0],["2024-01-20",3220.6999999999998,0],["2024-01-22",3213.8699999999999,0],["2024-01-23",3223.1900000000001,0],["2024-01-24",3196.77,0],["2024-01-25",3206.9899999999998,0],["2024-01-26",3215.7600000000002,0],["2024-01-27",3194.27,0],["2024-01-29",3241.3699999999999,0],["2024-01-30",3248.6199999999999,0],["2024-01-31",3245.8400000000001,0],["2024-02-01",3277.21,0],["2024-02-02",3264.52,0],["2024-02-03",3263.7800000000002,0],["2024-02-05",3254.21,0],["2024-02-06",3268.9200000000001,0],["2024-02-07",3273.46,0],["2024-02-08",3270.8299999999999,0],["2024-02-09",3264.7800000000002,0],["2024-02-10",3265.6199999999999,0],["2024-02-12",3262.0900000000001,0],["2024-02-13",3217.6700000000001,0],["2024-02-14",3218.4200000000001,0],["2024-02-15",3237.9299999999998,0],["2024-02-16",3263.5599999999999,0],["2024-02-17",3262.1599999999999,0],["2024-02-19",3271.2399999999998,0],["2024-02-20",3288.5900000000001,0],["2024-02-21",3302.0799999999999,0],["2024-02-22",3295.3400000000001,0],["2024-02-23",3321.4099999999999,0],["2024-02-24",3323.25,0],["2024-02-26",3326.2600000000002,0],["2024-02-27",3323.6100000000001,0],["2024-02-28",3335.3400000000001,0],["2024-02-29",3356.3400000000001,0],["2024-03-01",3437.6999999999998,0],["2024-03-02",3435.1100000000001,0],["2024-03-04",3515.3400000000001,0],["2024-03-05",3535.79,0],["2024-03-06",3582.9899999999998,0],["2024-03-07",3610.4299999999998,0],["2024-03-08",3652.29,0],["2024-03-09",3652.5999999999999,0],["2024-03-11",3672.6599999999999,0],["2024-03-12",3636.5599999999999,0],["2024-03-13",3666.3600000000001,0],["2024-03-14",3650.1999999999998,0],["2024-03-15",3642.96,0],["2024-03-16",3641.29,0],["2024-03-18",3668.6799999999998,0],["2024-03-19",3669.9699999999998,0],["2024-03-20",3717.23,0],["2024-03-21",3666.1100000000001,0],["2024-03-22",3644.5999999999999,0],["2024-03-23",3639.1900000000001,0],["2024-03-25",3670.6799999999998,0],["2024-03-26",3679.3299999999999,0],["2024-03-27",3721.6500000000001,0],["2024-03-28",3778.7800000000002,0],["2024-03-29",3802.1100000000001,0],["2024-03-30",3805.8499999999999,0],["2024-04-01",3812.29,0],["2024-04-02",3836.1399999999999,0],["2024-04-03",3859.79,0],["2024-04-04",3843.8800000000001,0],["2024-04-05",3915.0599999999999,0],["2024-04-06",3922.5599999999999,0],["2024-04-08",3935.6700000000001,0],["2024-04-09",3988.5999999999999,0],["2024-04-10",3959.5700000000002,0],["2024-04-11",4034.23,0],["2024-04-12",3983.48,0],["2024-04-13",3987.1999999999998,0],["2024-04-15",4062.8600000000001,0],["2024-04-16",4073.9899999999998,0],["2024-04-17",4038.98,0],["2024-04-18",4065.1100000000001,0],["2024-04-19",4084.4099999999999,0],["2024-04-20",4086.2800000000002,0],["2024-04-22",3980.54,0],["2024-04-23",3970.6399999999999,0],["2024-04-24",3962.0900000000001,0],["2024-04-25",3984.8699999999999,0],["2024-04-26",3987.73,0],["2024-04-27",3986.1900000000001,0],["2024-04-29",3993.1399999999999,0],["2024-04-30",3894.6300000000001,0],["2024-05-01",3957.9200000000001,0],["2024-05-02",3915.3499999999999,0],["2024-05-03",3911.9000000000001,0],["2024-05-04",3913.4200000000001,0],["2024-05-06",3942.8699999999999,0],["2024-05-07",3924.6799999999998,0],["2024-05-08",3914.3499999999999,0],["2024-05-09",3975.02,0],["2024-05-10",4001.2800000000002,0],["2024-05-11",3996.71,0],["2024-05-13",3961.1399999999999,0],["2024-05-14",4000.9200000000001,0],["2024-05-15",4041.2399999999998,0],["2024-05-16",4022.3299999999999,0],["2024-05-17",4095.25,0],["2024-05-18",4088.6399999999999,0],["2024-05-20",4105.4499999999998,0],["2024-05-21",4098.25,0],["2024-05-22",4023.6500000000001,0],["2024-05-23",3940.1700000000001,0],["2024-05-24",3955.0300000000002,0],["2024-05-25",3954.1900000000001,0],["2024-05-27",3974.5799999999999,0],["2024-05-28",3991.9499999999998,0],["2024-05-29",3965.1300000000001,0],["2024-05-30",3963.9400000000001,0],["2024-05-31",3941.9200000000001,0],["2024-06-01",3943.8299999999999,0],["2024-06-03",3976.6500000000001,0],["2024-06-04",3990.5999999999999,0],["2024-06-05",3986.2800000000002,0],["2024-06-06",4020.9499999999998,0],["2024-06-07",3898.5700000000002,0],["2024-06-08",3895.3400000000001,0],["2024-06-10",3927.96,0],["2024-06-11",3936.21,0],["2024-06-12",3943.8099999999999,0],["2024-06-13",3910.4000000000001,0],["2024-06-14",4020.5900000000001,0],["2024-06-15",4018.8099999999999,0],["2024-06-17",4001.6900000000001,0],["2024-06-18",3981.8000000000002,0],["2024-06-19",3977.4699999999998,0],["2024-06-20",4065.2399999999998,0],["2024-06-21",4002.6599999999999,0],["2024-06-22",4006.8499999999999,0],["2024-06-24",4034.4699999999998,0],["2024-06-25",4014.6300000000001,0],["2024-06-26",3966.9200000000001,0],["2024-06-27",4018.8899999999999,0],["2024-06-28",4000.8000000000002,0],["2024-06-29",4006.2800000000002,0],["2024-07-01",4001.1700000000001,0],["2024-07-02",3983.0700000000002,0],["2024-07-03",4031.5700000000002,0],["2024-07-04",4034.04,0],["2024-07-05",4099.7200000000003,0],["2024-07-06",4106.2799999999997,0],["2024-07-08",4054.4499999999998,0],["2024-07-09",4086.02,0],["2024-07-10",4089.71,0],["2024-07-11",4167.0699999999997,0],["2024-07-12",4188.7200000000003,0],["2024-07-13",4188,0],["2024-07-15",4202.7200000000003,0],["2024-07-16",4288.6800000000003,0],["2024-07-17",4273.3000000000002,0],["2024-07-18",4250.8299999999999,0],["2024-07-19",4162.1999999999998,0],["2024-07-20",4170.8800000000001,0],["2024-07-22",4144.3100000000004,0],["2024-07-23",4154.2200000000003,0],["2024-07-24",4133.6899999999996,0],["2024-07-25",4099.79,0],["2024-07-26",4135.3100000000004,0],["2024-07-27",4134.9899999999998,0],["2024-07-29",4135.1300000000001,0],["2024-07-30",4191.6199999999999,0],["2024-07-31",4263.29,0],["2024-08-01",4248.2600000000002,0],["2024-08-02",4265.79,0],["2024-08-03",4265.3999999999996,0],["2024-08-05",4225.71,0],["2024-08-06",4216.79,0],["2024-08-07",4193.3100000000004,0],["2024-08-08",4268.6800000000003,0],["2024-08-09",4280.2600000000002,0],["2024-08-10",4280.8500000000004,0],["2024-08-12",4360.8800000000001,0],["2024-08-13",4345.6899999999996,0],["2024-08-14",4323.8100000000004,0],["2024-08-15",4342.1000000000004,0],["2024-08-16",4440.2399999999998,0],["2024-08-17",4441.5299999999997,0],["2024-08-19",4440.7200000000003,0],["2024-08-20",4483.8500000000004,0],["2024-08-21",4475.9399999999996,0],["2024-08-22",4428.6700000000001,0],["2024-08-23",4479.5600000000004,0],["2024-08-24",4488.0799999999999,0],["2024-08-26",4499.3400000000001,0],["2024-08-27",4516.1000000000004,0],["2024-08-28",4482.9399999999996,0],["2024-08-29",4518.3299999999999,0],["2024-08-30",4481.3999999999996,0],["2024-08-31",4483.5,0],["2024-09-02",4452.21,0],["2024-09-03",4452.75,0],["2024-09-04",4460.0699999999997,0],["2024-09-05",4489.7200000000003,0],["2024-09-06",4457.8599999999997,0],["2024-09-07",4460.9099999999999,0],["2024-09-09",4489.3999999999996,0],["2024-09-10",4502.0799999999999,0],["2024-09-11",4490.0100000000002,0],["2024-09-12",4559.4499999999998,0],["2024-09-13",4606.2299999999996,0],["2024-09-14",4597.1899999999996,0],["2024-09-16",4615.5100000000002,0],["2024-09-17",4599.0900000000001,0],["2024-09-18",4582.3100000000004,0],["2024-09-19",4622.7299999999996,0],["2024-09-20",4703.5699999999997,0],["2024-09-21",4700.6700000000001,0],["2024-09-23",4715.96,0],["2024-09-24",4769.6700000000001,0],["2024-09-25",4771.7799999999997,0],["2024-09-26",4796.4700000000003,0],["2024-09-27",4765.1099999999997,0],["2024-09-28",4774.5600000000004,0],["2024-09-30",4734.5299999999997,0],["2024-10-01",4786.0100000000002,0],["2024-10-02",4782.75,0],["2024-10-03",4764.5100000000002,0],["2024-10-04",4767.8800000000001,0]];
var securityID = 1861;
var numSecurityDecimals = 2;