1855/* jsonData elements: [date,price_value,volume] */
var jsonData = [["2020-04-15",2486.6599999999999,0],["2020-04-16",2501.3000000000002,0],["2020-04-17",2446.6399999999999,0],["2020-04-18",2446.6399999999999,0],["2020-04-20",2465.9899999999998,0],["2020-04-21",2468.1599999999999,0],["2020-04-22",2508.79,0],["2020-04-23",2523.3099999999999,0],["2020-04-24",2521.1500000000001,0],["2020-04-25",2521.1500000000001,0],["2020-04-27",2510.4699999999998,0],["2020-04-28",2503.0900000000001,0],["2020-04-29",2497.2800000000002,0],["2020-04-30",2471.7800000000002,0],["2020-05-01",2500.5,0],["2020-05-02",2500.5,0],["2020-05-04",2514.29,0],["2020-05-05",2530.8699999999999,0],["2020-05-06",2544.8699999999999,0],["2020-05-07",2552.6599999999999,0],["2020-05-08",2529.9299999999998,0],["2020-05-09",2529.9299999999998,0],["2020-05-11",2517.6900000000001,0],["2020-05-12",2499.1700000000001,0],["2020-05-13",2510.3600000000001,0],["2020-05-14",2511.0500000000002,0],["2020-05-15",2523.0100000000002,0],["2020-05-16",2523.0100000000002,0],["2020-05-18",2501.9699999999998,0],["2020-05-19",2477.3800000000001,0],["2020-05-20",2489.7199999999998,0],["2020-05-21",2458.3899999999999,0],["2020-05-22",2478.6599999999999,0],["2020-05-23",2478.6599999999999,0],["2020-05-25",2467.5500000000002,0],["2020-05-26",2412.3000000000002,0],["2020-05-27",2427.77,0],["2020-05-28",2454.46,0],["2020-05-29",2472.6300000000001,0],["2020-05-30",2472.6300000000001,0],["2020-06-01",2484.1300000000001,0],["2020-06-02",2429.4200000000001,0],["2020-06-03",2398.2600000000002,0],["2020-06-04",2427.6399999999999,0],["2020-06-05",2391.5300000000002,0],["2020-06-06",2391.5300000000002,0],["2020-06-08",2417.98,0],["2020-06-09",2444.8600000000001,0],["2020-06-10",2470.3600000000001,0],["2020-06-11",2477.3400000000001,0],["2020-06-12",2473.4099999999999,0],["2020-06-13",2473.4099999999999,0],["2020-06-15",2471.1399999999999,0],["2020-06-16",2476.8000000000002,0],["2020-06-17",2476.1999999999998,0],["2020-06-18",2477.1399999999999,0],["2020-06-19",2503.73,0],["2020-06-20",2503.73,0],["2020-06-22",2519.1999999999998,0],["2020-06-23",2539.04,0],["2020-06-24",2531.8099999999999,0],["2020-06-25",2534.79,0],["2020-06-26",2547.2399999999998,0],["2020-06-27",2547.2399999999998,0],["2020-06-29",2547.8000000000002,0],["2020-06-30",2559,0],["2020-07-01",2541.8499999999999,0],["2020-07-02",2549.98,0],["2020-07-03",2556.7199999999998,0],["2020-07-04",2556.7199999999998,0],["2020-07-06",2566.8600000000001,0],["2020-07-07",2581.0700000000002,0],["2020-07-08",2602.48,0],["2020-07-09",2594.4099999999999,0],["2020-07-10",2588.1700000000001,0],["2020-07-11",2588.1700000000001,0],["2020-07-13",2592.5999999999999,0],["2020-07-14",2603.96,0],["2020-07-15",2602.52,0],["2020-07-16",2584.27,0],["2020-07-17",2602.2399999999998,0],["2020-07-18",2602.2399999999998,0],["2020-07-20",2614.1900000000001,0],["2020-07-21",2633.7800000000002,0],["2020-07-22",2688.1199999999999,0],["2020-07-23",2708.46,0],["2020-07-24",2730.8200000000002,0],["2020-07-25",2730.8200000000002,0],["2020-07-27",2794.48,0],["2020-07-28",2847.1599999999999,0],["2020-07-29",2882.0599999999999,0],["2020-07-30",2866.4099999999999,0],["2020-07-31",2891.1199999999999,0],["2020-08-01",2891.1199999999999,0],["2020-08-03",2883.1500000000001,0],["2020-08-04",2921.5,0],["2020-08-05",3010.9200000000001,0],["2020-08-06",3127.3299999999999,0],["2020-08-07",3111.0100000000002,0],["2020-08-08",3111.0100000000002,0],["2020-08-10",3119.6999999999998,0],["2020-08-11",2888.6599999999999,0],["2020-08-12",2946.6999999999998,0],["2020-08-13",3006.0500000000002,0],["2020-08-14",2999.9299999999998,0],["2020-08-15",2999.9299999999998,0],["2020-08-17",3073.7800000000002,0],["2020-08-18",3095.4699999999998,0],["2020-08-19",2947.77,0],["2020-08-20",2979.0799999999999,0],["2020-08-21",2984.9699999999998,0],["2020-08-22",2984.9699999999998,0],["2020-08-24",2983.5799999999999,0],["2020-08-25",2987.8400000000001,0],["2020-08-26",3016.2600000000002,0],["2020-08-27",2976.71,0],["2020-08-28",3020.8099999999999,0],["2020-08-29",3020.8099999999999,0],["2020-08-31",3031.23,0],["2020-09-01",3044,0],["2020-09-02",3007.8299999999999,0],["2020-09-03",3009.3600000000001,0],["2020-09-04",3014.3400000000001,0],["2020-09-05",3014.3400000000001,0],["2020-09-07",3015.6300000000001,0],["2020-09-08",3030.8400000000001,0],["2020-09-09",3055.0799999999999,0],["2020-09-10",3039.8400000000001,0],["2020-09-11",3039.8200000000002,0],["2020-09-12",3039.8200000000002,0],["2020-09-14",3070.1900000000001,0],["2020-09-15",3068.4899999999998,0],["2020-09-16",3083.0100000000002,0],["2020-09-17",3076.2199999999998,0],["2020-09-18",3090.02,0],["2020-09-19",3090.02,0],["2020-09-21",3060.1599999999999,0],["2020-09-22",3052.8899999999999,0],["2020-09-23",3009.21,0],["2020-09-24",2986.48,0],["2020-09-25",2989.3699999999999,0],["2020-09-26",2989.3699999999999,0],["2020-09-28",3076.8699999999999,0],["2020-09-29",3111.1399999999999,0],["2020-09-30",3053.29,0],["2020-10-01",3095.98,0],["2020-10-02",3089.6300000000001,0],["2020-10-03",3089.6300000000001,0],["2020-10-05",3115.1900000000001,0],["2020-10-06",3071.21,0],["2020-10-07",3118.9400000000001,0],["2020-10-08",3155.4899999999998,0],["2020-10-09",3179.54,0],["2020-10-10",3179.54,0],["2020-10-12",3181.27,0],["2020-10-13",3140.2600000000002,0],["2020-10-14",3154.6599999999999,0],["2020-10-15",3174.5799999999999,0],["2020-10-16",3159.6599999999999,0],["2020-10-17",3159.6599999999999,0],["2020-10-19",3144.3000000000002,0],["2020-10-20",3145.4400000000001,0],["2020-10-21",3151.6199999999999,0],["2020-10-22",3169.48,0],["2020-10-23",3176.5599999999999,0],["2020-10-26",3223.8600000000001,0],["2020-10-27",3273.9299999999998,0],["2020-10-28",3249.7399999999998,0],["2020-10-29",3246.1599999999999,0],["2020-10-30",3287.9499999999998,0],["2020-10-31",3287.9499999999998,0],["2020-11-02",3353.9299999999998,0],["2020-11-03",3361.4000000000001,0],["2020-11-04",3363.1900000000001,0],["2020-11-05",3438.5999999999999,0],["2020-11-06",3487.0500000000002,0],["2020-11-07",3487.0500000000002,0],["2020-11-09",3149.4899999999998,0],["2020-11-10",3202.4099999999999,0],["2020-11-11",3045.0799999999999,0],["2020-11-12",3023.4000000000001,0],["2020-11-13",3040.5,0],["2020-11-14",3040.5,0],["2020-11-16",3049.8099999999999,0],["2020-11-17",3036.5100000000002,0],["2020-11-18",3025.5300000000002,0],["2020-11-19",2954.73,0],["2020-11-20",2991.77,0],["2020-11-21",2991.77,0],["2020-11-23",3036.1199999999999,0],["2020-11-24",3033.6500000000001,0],["2020-11-25",3012.21,0],["2020-11-26",2987.3400000000001,0],["2020-11-27",2931.0500000000002,0],["2020-11-28",2931.0500000000002,0],["2020-11-30",2914.71,0],["2020-12-01",2979.0999999999999,0],["2020-12-02",3013.2199999999998,0],["2020-12-03",3001.5900000000001,0],["2020-12-04",3008.25,0],["2020-12-05",3008.25,0],["2020-12-07",3051.5599999999999,0],["2020-12-08",3066.6900000000001,0],["2020-12-09",3015.23,0],["2020-12-10",3036.23,0],["2020-12-11",3023.98,0],["2020-12-12",3023.98,0],["2020-12-14",3009.4899999999998,0],["2020-12-15",3046.6900000000001,0],["2020-12-16",3049.6799999999998,0],["2020-12-17",3043.1300000000001,0],["2020-12-18",3020.5900000000001,0],["2020-12-19",3009.2800000000002,0],["2020-12-21",3004.5900000000001,0],["2020-12-22",2989.1500000000001,0],["2020-12-23",2999.5900000000001,0],["2020-12-24",2980.52,0],["2020-12-25",2990,0],["2020-12-26",2990,0],["2020-12-28",2921.6799999999998,0],["2020-12-29",2913.48,0],["2020-12-30",2930.6900000000001,0],["2020-12-31",2962.8099999999999,0],["2021-01-01",2953.4400000000001,0],["2021-01-02",2953.4400000000001,0],["2021-01-04",3024.6900000000001,0],["2021-01-05",3018.9499999999998,0],["2021-01-06",2938.2800000000002,0],["2021-01-07",2948.0100000000002,0],["2021-01-08",2856.54,0],["2021-01-09",2856.54,0],["2021-01-11",2895.0900000000001,0],["2021-01-12",2900.4200000000001,0],["2021-01-13",2869.1399999999999,0],["2021-01-14",2850.8600000000001,0],["2021-01-15",2854.52,0],["2021-01-16",2854.52,0],["2021-01-18",2879.0599999999999,0],["2021-01-19",2880.0100000000002,0],["2021-01-20",2908.4000000000001,0],["2021-01-21",2887.21,0],["2021-01-22",2880.75,0],["2021-01-23",2880.75,0],["2021-01-25",2881.04,0],["2021-01-26",2850.52,0],["2021-01-27",2861.1900000000001,0],["2021-01-28",2832.1100000000001,0],["2021-01-29",2826.6300000000001,0],["2021-01-30",2826.6300000000001,0],["2021-02-01",2800.6900000000001,0],["2021-02-02",2772.2600000000002,0],["2021-02-03",2753.4200000000001,0],["2021-02-04",2683.1999999999998,0],["2021-02-05",2679.3899999999999,0],["2021-02-06",2679.3899999999999,0],["2021-02-08",2713.2800000000002,0],["2021-02-09",2720.6100000000001,0],["2021-02-10",2726.4299999999998,0],["2021-02-11",2690.1799999999998,0],["2021-02-12",2686.6500000000001,0],["2021-02-13",2686.6500000000001,0],["2021-02-15",2655.4499999999998,0],["2021-02-16",2632.0999999999999,0],["2021-02-17",2591.75,0],["2021-02-18",2591.0999999999999,0],["2021-02-19",2608.0999999999999,0],["2021-02-20",2608.0999999999999,0],["2021-02-22",2661.8000000000002,0],["2021-02-23",2688.3899999999999,0],["2021-02-24",2709.7600000000002,0],["2021-02-25",2728.0300000000002,0],["2021-02-26",2688.21,0],["2021-02-27",2688.21,0],["2021-03-01",2637.0500000000002,0],["2021-03-02",2674.1999999999998,0],["2021-03-03",2675.8899999999999,0],["2021-03-04",2672.9499999999998,0],["2021-03-05",2681.5799999999999,0],["2021-03-06",2681.5799999999999,0],["2021-03-08",2728.9099999999999,0],["2021-03-09",2736.9899999999998,0],["2021-03-10",2714.75,0],["2021-03-11",2701.5900000000001,0],["2021-03-12",2734.1900000000001,0],["2021-03-13",2734.1900000000001,0],["2021-03-15",2735.0500000000002,0],["2021-03-16",2717.6100000000001,0],["2021-03-17",2742.75,0],["2021-03-18",2666.0500000000002,0],["2021-03-19",2639.5100000000002,0],["2021-03-20",2639.5100000000002,0],["2021-03-22",2839.75,0],["2021-03-23",2875.0599999999999,0],["2021-03-24",2880.8400000000001,0],["2021-03-25",2875.9699999999998,0],["2021-03-26",2934.8200000000002,0],["2021-03-27",2934.8200000000002,0],["2021-03-29",2943.8299999999999,0],["2021-03-30",2941.04,0],["2021-03-31",2950.3699999999999,0],["2021-04-01",2939.0700000000002,0],["2021-04-02",2960.9000000000001,0],["2021-04-03",2960.9000000000001,0],["2021-04-05",2936.0300000000002,0],["2021-04-06",2970.6799999999998,0],["2021-04-07",2967.9499999999998,0],["2021-04-08",2994.3200000000002,0],["2021-04-09",2981.6700000000001,0],["2021-04-10",2981.6700000000001,0],["2021-04-12",2960.98,0],["2021-04-13",2966.0900000000001,0],["2021-04-14",2938.46,0],["2021-04-15",2961.3800000000001,0],["2021-04-16",3001.6500000000001,0],["2021-04-17",3001.6500000000001,0],["2021-04-19",3003.75,0],["2021-04-20",3023.6399999999999,0],["2021-04-21",3075.5900000000001,0],["2021-04-22",3106.2800000000002,0],["2021-04-23",3118.29,0],["2021-04-24",3118.29,0],["2021-04-26",3088.6700000000001,0],["2021-04-27",3056,0],["2021-04-28",3058.2600000000002,0],["2021-04-29",3048.3800000000001,0],["2021-04-30",3069.3099999999999,0],["2021-05-01",3069.3099999999999,0],["2021-05-03",3100.5900000000001,0],["2021-05-04",3104.77,0],["2021-05-05",3114.2800000000002,0],["2021-05-06",3146.77,0],["2021-05-07",3160.8200000000002,0],["2021-05-08",3160.8200000000002,0],["2021-05-10",3184.4099999999999,0],["2021-05-11",3189.54,0],["2021-05-12",3204.7399999999998,0],["2021-05-13",3255.8200000000002,0],["2021-05-14",3267.5,0],["2021-05-15",3267.5,0],["2021-05-17",3252.3800000000001,0],["2021-05-18",3275.54,0],["2021-05-19",3297.5500000000002,0],["2021-05-20",3298.02,0],["2021-05-21",3319.1700000000001,0],["2021-05-22",3319.1700000000001,0],["2021-05-24",3308.0999999999999,0],["2021-05-25",3369.1900000000001,0],["2021-05-26",3362.7600000000002,0],["2021-05-27",3378.9099999999999,0],["2021-05-28",3418.1300000000001,0],["2021-05-29",3418.1300000000001,0],["2021-05-31",3394.1999999999998,0],["2021-06-01",3394.2800000000002,0],["2021-06-02",3437.6999999999998,0],["2021-06-03",3412.9400000000001,0],["2021-06-04",3435.98,0],["2021-06-05",3435.98,0],["2021-06-07",3429.4299999999998,0],["2021-06-08",3414.8299999999999,0],["2021-06-09",3400.96,0],["2021-06-10",3353.96,0],["2021-06-11",3304.0500000000002,0],["2021-06-12",3304.0500000000002,0],["2021-06-14",3313.5999999999999,0],["2021-06-15",3334.8699999999999,0],["2021-06-16",3272.3099999999999,0],["2021-06-17",3241.8499999999999,0],["2021-06-18",3231.77,0],["2021-06-19",3231.77,0],["2021-06-21",3278.54,0],["2021-06-22",3225.8899999999999,0],["2021-06-23",3222.5500000000002,0],["2021-06-24",3241.0900000000001,0],["2021-06-25",3273.48,0],["2021-06-26",3273.48,0],["2021-06-28",3237.5799999999999,0],["2021-06-29",3223.7600000000002,0],["2021-06-30",3228.6500000000001,0],["2021-07-01",3222.8600000000001,0],["2021-07-02",3252.1999999999998,0],["2021-07-03",3252.1999999999998,0],["2021-07-05",3254.1100000000001,0],["2021-07-06",3272.3400000000001,0],["2021-07-07",3284.0999999999999,0],["2021-07-08",3285.6399999999999,0],["2021-07-09",3283.1300000000001,0],["2021-07-10",3283.1300000000001,0],["2021-07-12",3270.0900000000001,0],["2021-07-13",3266.7399999999998,0],["2021-07-14",3289.0700000000002,0],["2021-07-15",3285.0300000000002,0],["2021-07-16",3236.5,0],["2021-07-17",3236.5,0],["2021-07-19",3262.9400000000001,0],["2021-07-20",3249.0900000000001,0],["2021-07-21",3236.1399999999999,0],["2021-07-22",3244.3400000000001,0],["2021-07-23",3229.96,0],["2021-07-24",3229.96,0],["2021-07-26",3223.23,0],["2021-07-27",3228.27,0],["2021-07-28",3238.5700000000002,0],["2021-07-29",3241.2600000000002,0],["2021-07-30",3202.5700000000002,0],["2021-07-31",3210.1399999999999,0],["2021-08-02",3174.7199999999998,0],["2021-08-03",3187.46,0],["2021-08-04",3217.9899999999998,0],["2021-08-05",3223.3899999999999,0],["2021-08-06",3182.0300000000002,0],["2021-08-07",3185.1999999999998,0],["2021-08-09",3138.8400000000001,0],["2021-08-10",3111.9000000000001,0],["2021-08-11",3168.8400000000001,0],["2021-08-12",3138.6199999999999,0],["2021-08-13",3175.9299999999998,0],["2021-08-14",3178.1500000000001,0],["2021-08-16",3168.5799999999999,0],["2021-08-17",3156.04,0],["2021-08-18",3162.9400000000001,0],["2021-08-19",3173.71,0],["2021-08-20",3169.1199999999999,0],["2021-08-21",3168.77,0],["2021-08-23",3185.9499999999998,0],["2021-08-24",3174.7600000000002,0],["2021-08-25",3141.4000000000001,0],["2021-08-26",3149.3200000000002,0],["2021-08-27",3182.6799999999998,0],["2021-08-28",3179.1300000000001,0],["2021-08-30",3177.4099999999999,0],["2021-08-31",3157.98,0],["2021-09-01",3150.4000000000001,0],["2021-09-02",3139.4099999999999,0],["2021-09-03",3182.54,0],["2021-09-04",3182.54,0],["2021-09-06",3163.5,0],["2021-09-07",3141,0],["2021-09-08",3174.6300000000001,0],["2021-09-09",3174.2600000000002,0],["2021-09-10",3169.4400000000001,0],["2021-09-11",3169.4400000000001,0],["2021-09-13",3168.9099999999999,0],["2021-09-14",3192.98,0],["2021-09-15",3170.5500000000002,0],["2021-09-16",3134.6700000000001,0],["2021-09-17",3181.9400000000001,0],["2021-09-18",3181.9400000000001,0],["2021-09-20",3205.3099999999999,0],["2021-09-21",3209.54,0],["2021-09-22",3207.4699999999998,0],["2021-09-23",3201.8699999999999,0],["2021-09-24",3253.8000000000002,0],["2021-09-25",3253.8000000000002,0],["2021-09-27",3235.4099999999999,0],["2021-09-28",3224.4000000000001,0],["2021-09-29",3227.54,0],["2021-09-30",3274.4299999999998,0],["2021-10-01",3269.25,0],["2021-10-02",3269.25,0],["2021-10-04",3282.4299999999998,0],["2021-10-05",3272.6199999999999,0],["2021-10-06",3278.23,0],["2021-10-07",3267.3299999999999,0],["2021-10-08",3304.5799999999999,0],["2021-10-09",3304.5799999999999,0],["2021-10-11",3310.9299999999998,0],["2021-10-12",3334.5300000000002,0],["2021-10-13",3412.5700000000002,0],["2021-10-14",3455.23,0],["2021-10-15",3432.0700000000002,0],["2021-10-16",3432.0700000000002,0],["2021-10-18",3452.48,0],["2021-10-19",3447.4000000000001,0],["2021-10-20",3441.9699999999998,0],["2021-10-21",3551.25,0],["2021-10-22",3609.2399999999998,0],["2021-10-23",3609.2399999999998,0],["2021-10-25",3632.3600000000001,0],["2021-10-26",3584.4299999999998,0],["2021-10-27",3571.6399999999999,0],["2021-10-28",3593.5900000000001,0],["2021-10-29",3586.1599999999999,0],["2021-10-30",3586.1599999999999,0],["2021-11-01",3585.0900000000001,0],["2021-11-02",3599.1900000000001,0],["2021-11-03",3578.3099999999999,0],["2021-11-04",3638.1900000000001,0],["2021-11-05",3690.1399999999999,0],["2021-11-06",3690.1399999999999,0],["2021-11-08",3700.4299999999998,0],["2021-11-09",3738.8400000000001,0],["2021-11-10",3822.3800000000001,0],["2021-11-11",3867.1599999999999,0],["2021-11-12",3908.4000000000001,0],["2021-11-13",3908.4000000000001,0],["2021-11-15",3928.77,0],["2021-11-16",4002.54,0],["2021-11-17",4161.3199999999997,0],["2021-11-18",4305.3500000000004,0],["2021-11-19",4356.1400000000003,0],["2021-11-20",4356.1400000000003,0],["2021-11-22",4317.0200000000004,0],["2021-11-23",4809.2700000000004,0],["2021-11-24",4456.71,0],["2021-11-25",4500.7600000000002,0],["2021-11-26",4649.0900000000001,0],["2021-11-27",4649.0900000000001,0],["2021-11-29",4792.8800000000001,0],["2021-11-30",5076.0799999999999,0],["2021-12-01",4961.4700000000003,0],["2021-12-02",5063.6899999999996,0],["2021-12-03",5128.1800000000003,0],["2021-12-04",5128.1800000000003,0],["2021-12-06",5146.3500000000004,0],["2021-12-07",5049.3599999999997,0],["2021-12-08",5124.0699999999997,0],["2021-12-09",5131.4700000000003,0],["2021-12-10",5189.0699999999997,0],["2021-12-11",5189.0699999999997,0],["2021-12-13",5182.96,0],["2021-12-14",5345.1700000000001,0],["2021-12-15",5518.6099999999997,0],["2021-12-16",5915.3599999999997,0],["2021-12-17",6218.0100000000002,0],["2021-12-18",6218.0100000000002,0],["2021-12-20",5038.54,0],["2021-12-21",4710.2600000000002,0],["2021-12-22",4612.6800000000003,0],["2021-12-23",4281.3000000000002,0],["2021-12-24",4161.9200000000001,0],["2021-12-25",4161.9200000000001,0],["2021-12-27",4389.1599999999999,0],["2021-12-28",4475.0699999999997,0],["2021-12-29",4783.1000000000004,0],["2021-12-30",5017.3000000000002,0],["2021-12-31",5083.4300000000003,0],["2022-01-01",5083.4300000000003,0],["2022-01-03",4936.46,0],["2022-01-04",5102.2700000000004,0],["2022-01-05",5186.7399999999998,0],["2022-01-06",5188.79,0],["2022-01-07",5198.4399999999996,0],["2022-01-08",5198.4399999999996,0],["2022-01-10",5211.7200000000003,0],["2022-01-11",5276.3500000000004,0],["2022-01-12",5066.0900000000001,0],["2022-01-13",5187.6000000000004,0],["2022-01-14",5162.5,0],["2022-01-15",5148.5900000000001,0],["2022-01-17",5126.8100000000004,0],["2022-01-18",5140.1599999999999,0],["2022-01-19",5187.04,0],["2022-01-20",5138.6000000000004,0],["2022-01-21",5157.1800000000003,0],["2022-01-22",5174.2200000000003,0],["2022-01-24",5214.1599999999999,0],["2022-01-25",5215.9399999999996,0],["2022-01-26",5177.04,0],["2022-01-27",5135.1700000000001,0],["2022-01-28",5072.79,0],["2022-01-29",5069.8400000000001,0],["2022-01-31",5012.6700000000001,0],["2022-02-01",5050.5900000000001,0],["2022-02-02",5098.0500000000002,0],["2022-02-03",5130.1599999999999,0],["2022-02-04",5139.0600000000004,0],["2022-02-05",5141.0299999999997,0],["2022-02-07",5190.8199999999997,0],["2022-02-08",5192.5600000000004,0],["2022-02-09",5199.3000000000002,0],["2022-02-10",5170.6099999999997,0],["2022-02-11",5272.6099999999997,0],["2022-02-12",5269.1999999999998,0],["2022-02-14",5337.5500000000002,0],["2022-02-15",5286.7200000000003,0],["2022-02-16",5335.71,0],["2022-02-17",5403.96,0],["2022-02-18",5425.8000000000002,0],["2022-02-19",5427.6499999999996,0],["2022-02-21",5458.1300000000001,0],["2022-02-22",5499.8400000000001,0],["2022-02-23",5523.8400000000001,0],["2022-02-24",5568.8400000000001,0],["2022-02-25",5471.9799999999996,0],["2022-02-26",5468.4200000000001,0],["2022-02-28",5545.5699999999997,0],["2022-03-01",5664.4300000000003,0],["2022-03-02",5700.5500000000002,0],["2022-03-03",5740.96,0],["2022-03-04",5869,0],["2022-03-05",5863.04,0],["2022-03-07",6017.5600000000004,0],["2022-03-08",6225.8599999999997,0],["2022-03-09",6117.8599999999997,0],["2022-03-10",6217.5600000000004,0],["2022-03-11",6144.9200000000001,0],["2022-03-12",6137.4799999999996,0],["2022-03-14",6053.4200000000001,0],["2022-03-15",5912.75,0],["2022-03-16",5885.75,0],["2022-03-17",5982.9200000000001,0],["2022-03-18",5958.0200000000004,0],["2022-03-19",5958.8400000000001,0],["2022-03-21",6011.6199999999999,0],["2022-03-22",5970.1199999999999,0],["2022-03-23",6053.71,0],["2022-03-24",6081.3299999999999,0],["2022-03-25",6079.3500000000004,0],["2022-03-26",6089.04,0],["2022-03-28",5970.0699999999997,0],["2022-03-29",5870.3500000000004,0],["2022-03-30",5940.8100000000004,0],["2022-03-31",5958.0100000000002,0],["2022-04-01",5925.1499999999996,0],["2022-04-02",5927.6199999999999,0],["2022-04-04",5950.8699999999999,0],["2022-04-05",5931.9200000000001,0],["2022-04-06",5934.8400000000001,0],["2022-04-07",5964.1800000000003,0],["2022-04-08",6015.7399999999998,0],["2022-04-09",6020.8400000000001,0],["2022-04-11",6002.6700000000001,0],["2022-04-12",6007.0600000000004,0],["2022-04-13",6047.1800000000003,0],["2022-04-14",6042.3800000000001,0],["2022-04-15",6058.4200000000001,0],["2022-04-16",6058.2299999999996,0],["2022-04-18",6071.7399999999998,0],["2022-04-19",5994.9399999999996,0],["2022-04-20",6021.9200000000001,0],["2022-04-21",6014.75,0],["2022-04-22",5969.9899999999998,0],["2022-04-23",5970.1700000000001,0],["2022-04-25",5880.04,0],["2022-04-26",5911.0200000000004,0],["2022-04-27",5857.6300000000001,0],["2022-04-28",5872.5500000000002,0],["2022-04-29",5906.2600000000002,0],["2022-04-30",5905.4899999999998,0],["2022-05-02",5812.5699999999997,0],["2022-05-03",5800.5200000000004,0],["2022-05-04",5818.9200000000001,0],["2022-05-05",5853.6400000000003,0],["2022-05-06",5898.1000000000004,0],["2022-05-07",5901.9399999999996,0],["2022-05-09",5869.1099999999997,0],["2022-05-10",5874.1300000000001,0],["2022-05-11",5942.1300000000001,0],["2022-05-12",5877.8800000000001,0],["2022-05-13",5868.4200000000001,0],["2022-05-14",5879.8699999999999,0],["2022-05-16",5947,0],["2022-05-17",6042.2299999999996,0],["2022-05-18",6072.6599999999999,0],["2022-05-19",6121.8400000000001,0],["2022-05-20",6162.5799999999999,0],["2022-05-21",6145.4700000000003,0],["2022-05-23",6190.4399999999996,0],["2022-05-24",6315.3000000000002,0],["2022-05-25",6355.3599999999997,0],["2022-05-26",6347.1400000000003,0],["2022-05-27",6311.0100000000002,0],["2022-05-28",6293.6499999999996,0],["2022-05-30",6380.9700000000003,0],["2022-05-31",6313.4300000000003,0],["2022-06-01",6347.7200000000003,0],["2022-06-02",6449.9799999999996,0],["2022-06-03",6371.9499999999998,0],["2022-06-04",6371.3500000000004,0],["2022-06-06",6394.7600000000002,0],["2022-06-07",6506.6300000000001,0],["2022-06-08",6655.0100000000002,0],["2022-06-09",6656.3500000000004,0],["2022-06-10",6719.5799999999999,0],["2022-06-11",6715.3100000000004,0],["2022-06-13",6590.9399999999996,0],["2022-06-14",6550.2600000000002,0],["2022-06-15",6623.2399999999998,0],["2022-06-16",6734.6599999999999,0],["2022-06-17",6679.8599999999997,0],["2022-06-18",6682.1999999999998,0],["2022-06-20",6678.2700000000004,0],["2022-06-21",6666.6300000000001,0],["2022-06-22",6680.4899999999998,0],["2022-06-23",6638.1400000000003,0],["2022-06-24",6440.1000000000004,0],["2022-06-25",6468.5100000000002,0],["2022-06-27",6332.0699999999997,0],["2022-06-28",6350.9300000000003,0],["2022-06-29",6337.6899999999996,0],["2022-06-30",6324.5600000000004,0],["2022-07-01",6345.8400000000001,0],["2022-07-02",6363.8500000000004,0],["2022-07-04",6375.5299999999997,0],["2022-07-05",6276.5,0],["2022-07-06",6278,0],["2022-07-07",6291.3400000000001,0],["2022-07-08",6303.8100000000004,0],["2022-07-09",6311.1999999999998,0],["2022-07-11",6314.5200000000004,0],["2022-07-12",6259.8500000000004,0],["2022-07-13",6326.4899999999998,0],["2022-07-14",6263.9799999999996,0],["2022-07-15",6226.1599999999999,0],["2022-07-16",6232.29,0],["2022-07-18",6247.3599999999997,0],["2022-07-19",6289.4899999999998,0],["2022-07-20",6259.46,0],["2022-07-21",6386.6000000000004,0],["2022-07-22",6425.1499999999996,0],["2022-07-23",6422.1099999999997,0],["2022-07-25",6414.5699999999997,0],["2022-07-26",6425.9399999999996,0],["2022-07-27",6505.3800000000001,0],["2022-07-28",6598.5299999999997,0],["2022-07-29",6636.2299999999996,0],["2022-07-30",6634.7600000000002,0],["2022-08-01",6647.5299999999997,0],["2022-08-02",6632.6899999999996,0],["2022-08-03",6636.3500000000004,0],["2022-08-04",6724.0699999999997,0],["2022-08-05",6666.9700000000003,0],["2022-08-06",6669.7799999999997,0],["2022-08-08",6729.46,0],["2022-08-09",6738.4499999999998,0],["2022-08-10",6710.7399999999998,0],["2022-08-11",6729.9200000000001,0],["2022-08-12",6767.5900000000001,0],["2022-08-13",6776.7799999999997,0],["2022-08-15",6698.3199999999997,0],["2022-08-16",6674.3299999999999,0],["2022-08-17",6634.4499999999998,0],["2022-08-18",6650.1999999999998,0],["2022-08-19",6631.5799999999999,0],["2022-08-20",6626.0200000000004,0],["2022-08-22",6574.5100000000002,0],["2022-08-23",6634.6599999999999,0],["2022-08-24",6661.8900000000003,0],["2022-08-25",6693.4499999999998,0],["2022-08-26",6623.6999999999998,0],["2022-08-27",6623.6899999999996,0],["2022-08-29",6622.04,0],["2022-08-30",6576.3000000000002,0],["2022-08-31",6524.2299999999996,0],["2022-09-01",6474.8100000000004,0],["2022-09-02",6538.1999999999998,0],["2022-09-03",6537.5,0],["2022-09-05",6532,0],["2022-09-06",6502.21,0],["2022-09-07",6567.9399999999996,0],["2022-09-08",6532.3599999999997,0],["2022-09-09",6563.0799999999999,0],["2022-09-10",6566.3800000000001,0],["2022-09-12",6591.3199999999997,0],["2022-09-13",6513.8299999999999,0],["2022-09-14",6487.8100000000004,0],["2022-09-15",6369.8500000000004,0],["2022-09-16",6410.1999999999998,0],["2022-09-17",6412.2200000000003,0],["2022-09-19",6418.8599999999997,0],["2022-09-20",6389.1700000000001,0],["2022-09-21",6429.0200000000004,0],["2022-09-22",6426.0600000000004,0],["2022-09-23",6343.6700000000001,0],["2022-09-24",6344.9200000000001,0],["2022-09-26",6270.3000000000002,0],["2022-09-27",6296.4700000000003,0],["2022-09-28",6448.2299999999996,0],["2022-09-29",6434.5799999999999,0],["2022-09-30",6440.1999999999998,0],["2022-10-01",6443.1899999999996,0],["2022-10-03",6604.6300000000001,0],["2022-10-04",6722.1599999999999,0],["2022-10-05",6683.3299999999999,0],["2022-10-06",6670.8800000000001,0],["2022-10-07",6600.1800000000003,0],["2022-10-08",6614.7399999999998,0],["2022-10-10",6496.3199999999997,0],["2022-10-11",6493.1300000000001,0],["2022-10-12",6510.3999999999996,0],["2022-10-13",6474.9899999999998,0],["2022-10-14",6406.0799999999999,0],["2022-10-15",6402.46,0],["2022-10-17",6428.4099999999999,0],["2022-10-18",6435.4300000000003,0],["2022-10-19",6345.1599999999999,0],["2022-10-20",6343.9399999999996,0],["2022-10-21",6452.3400000000001,0],["2022-10-22",6457.8599999999997,0],["2022-10-24",6437.8500000000004,0],["2022-10-25",6444.9499999999998,0],["2022-10-26",6487.3199999999997,0],["2022-10-27",6474.0600000000004,0],["2022-10-28",6409.04,0],["2022-10-29",6407.3400000000001,0],["2022-10-31",6373.5900000000001,0],["2022-11-01",6421.5900000000001,0],["2022-11-02",6385.1899999999996,0],["2022-11-03",6358.1899999999996,0],["2022-11-04",6541.3900000000003,0],["2022-11-05",6546.0699999999997,0],["2022-11-07",6487.4099999999999,0],["2022-11-08",6652.4700000000003,0],["2022-11-09",6635.7600000000002,0],["2022-11-10",6795.0699999999997,0],["2022-11-11",6870.5200000000004,0],["2022-11-12",6872.6899999999996,0],["2022-11-14",6907.2600000000002,0],["2022-11-15",6940.8800000000001,0],["2022-11-16",6919.96,0],["2022-11-17",6863.8999999999996,0],["2022-11-18",6828.1199999999999,0],["2022-11-19",6822.5900000000001,0],["2022-11-21",6784.1099999999997,0],["2022-11-22",6786.9899999999998,0],["2022-11-23",6834.6000000000004,0],["2022-11-24",6855.7700000000004,0],["2022-11-25",6859.0299999999997,0],["2022-11-26",6857.9700000000003,0],["2022-11-28",6799.6099999999997,0],["2022-11-29",6832.3500000000004,0],["2022-11-30",6908.6899999999996,0],["2022-12-01",7042.6000000000004,0],["2022-12-02",7022.8800000000001,0],["2022-12-03",7022.5200000000004,0],["2022-12-05",6906.2399999999998,0],["2022-12-06",6916.5900000000001,0],["2022-12-07",6980.8299999999999,0],["2022-12-08",6987.8400000000001,0],["2022-12-09",7021.54,0],["2022-12-10",7014.9899999999998,0],["2022-12-12",6949.96,0],["2022-12-13",7075.3299999999999,0],["2022-12-14",7063.1599999999999,0],["2022-12-15",6948.1000000000004,0],["2022-12-16",7013.5299999999997,0],["2022-12-17",7008.1000000000004,0],["2022-12-19",6988.2399999999998,0],["2022-12-20",7109.79,0],["2022-12-21",7094.1199999999999,0],["2022-12-22",7011.2799999999997,0],["2022-12-23",7034.9499999999998,0],["2022-12-24",7040.1199999999999,0],["2022-12-26",7039.5100000000002,0],["2022-12-27",7108.0200000000004,0],["2022-12-28",7077.3199999999997,0],["2022-12-29",7117.9399999999996,0],["2022-12-30",7141.9499999999998,0],["2022-12-31",7149.71,0],["2023-01-02",7152.2799999999997,0],["2023-01-03",7207.0100000000002,0],["2023-01-04",7276.1400000000003,0],["2023-01-05",7214.0100000000002,0],["2023-01-06",7323.3800000000001,0],["2023-01-07",7321.1099999999997,0],["2023-01-09",7358.9300000000003,0],["2023-01-10",7388.71,0],["2023-01-11",7386.3299999999999,0],["2023-01-12",7468.7799999999997,0],["2023-01-13",7563.1499999999996,0],["2023-01-14",7563.0600000000004,0],["2023-01-16",7550.1000000000004,0],["2023-01-17",7512.29,0],["2023-01-18",7502.6300000000001,0],["2023-01-19",7610.8400000000001,0],["2023-01-20",7599.7600000000002,0],["2023-01-21",7598.7399999999998,0],["2023-01-23",7616.4799999999996,0],["2023-01-24",7634.9300000000003,0],["2023-01-25",7665.0799999999999,0],["2023-01-26",7604.0100000000002,0],["2023-01-27",7602.8199999999997,0],["2023-01-28",7595.21,0],["2023-01-30",7579.1300000000001,0],["2023-01-31",7603.4899999999998,0],["2023-02-01",7696.4799999999996,0],["2023-02-02",7539.1499999999996,0],["2023-02-03",7358.9499999999998,0],["2023-02-04",7357.6000000000004,0],["2023-02-06",7370.71,0],["2023-02-07",7379.2700000000004,0],["2023-02-08",7397.8900000000003,0],["2023-02-09",7346.1099999999997,0],["2023-02-10",7359.0100000000002,0],["2023-02-11",7359.8800000000001,0],["2023-02-13",7323.6599999999999,0],["2023-02-14",7324.3199999999997,0],["2023-02-15",7257.4099999999999,0],["2023-02-16",7266.0799999999999,0],["2023-02-17",7285.5699999999997,0],["2023-02-18",7283.2299999999996,0],["2023-02-20",7281.8100000000004,0],["2023-02-21",7260.54,0],["2023-02-22",7219.3299999999999,0],["2023-02-23",7214.2399999999998,0],["2023-02-24",7171.3199999999997,0],["2023-02-25",7166.0299999999997,0],["2023-02-27",7190.4300000000003,0],["2023-02-28",7234.96,0],["2023-03-01",7275.6499999999996,0],["2023-03-02",7274.7399999999998,0],["2023-03-03",7351.2700000000004,0],["2023-03-04",7347.0100000000002,0],["2023-03-06",7315.1599999999999,0],["2023-03-07",7200.8100000000004,0],["2023-03-08",7205.4700000000003,0],["2023-03-09",7272.7600000000002,0],["2023-03-10",7426.1899999999996,0],["2023-03-11",7435.1800000000003,0],["2023-03-13",7605.2399999999998,0],["2023-03-14",7573.7200000000003,0],["2023-03-15",7635.9499999999998,0],["2023-03-16",7643.4200000000001,0],["2023-03-17",7906.3199999999997,0],["2023-03-18",7930.6999999999998,0],["2023-03-20",7886.9499999999998,0],["2023-03-21",7739.8299999999999,0],["2023-03-22",7853.5,0],["2023-03-23",7950.5500000000002,0],["2023-03-24",7909.7200000000003,0],["2023-03-25",7902.0100000000002,0],["2023-03-27",7828.2399999999998,0],["2023-03-28",7910.3800000000001,0],["2023-03-29",7877.3199999999997,0],["2023-03-30",7960.0699999999997,0],["2023-03-31",7918.96,0],["2023-04-01",7919.4399999999996,0],["2023-04-03",7984.5600000000004,0],["2023-04-04",8144.71,0],["2023-04-05",8150.1499999999996,0],["2023-04-06",8099.1499999999996,0],["2023-04-07",8101.6499999999996,0],["2023-04-08",8099.0600000000004,0],["2023-04-10",8040.6099999999997,0],["2023-04-11",8101.3199999999997,0],["2023-04-12",8155.2399999999998,0],["2023-04-13",8271.0300000000007,0],["2023-04-14",8135.3699999999999,0],["2023-04-15",8131.25,0],["2023-04-17",8108.8699999999999,0],["2023-04-18",8151.6599999999999,0],["2023-04-19",8112.0299999999997,0],["2023-04-20",8155.5900000000001,0],["2023-04-21",8061.7399999999998,0],["2023-04-22",8069.8999999999996,0],["2023-04-24",8089.2799999999997,0],["2023-04-25",8129.2700000000004,0],["2023-04-26",8097.1700000000001,0],["2023-04-27",8101.6199999999999,0],["2023-04-28",8109.6899999999996,0],["2023-04-29",8115.7700000000004,0],["2023-05-01",8081.6499999999996,0],["2023-05-02",8227.3500000000004,0],["2023-05-03",8291.5699999999997,0],["2023-05-04",8379.7800000000007,0],["2023-05-05",8247.1000000000004,0],["2023-05-06",8255.9599999999991,0],["2023-05-08",8263.8999999999996,0],["2023-05-09",8325.6200000000008,0],["2023-05-10",8321.25,0],["2023-05-11",8257.7600000000002,0],["2023-05-12",8259.25,0],["2023-05-13",8248.5499999999993,0],["2023-05-15",8311.9400000000005,0],["2023-05-16",8224.6000000000004,0],["2023-05-17",8207.7900000000009,0],["2023-05-18",8124.5900000000001,0],["2023-05-19",8214.9500000000007,0],["2023-05-20",8218.1700000000001,0],["2023-05-22",8195.8700000000008,0],["2023-05-23",8215.9500000000007,0],["2023-05-24",8165.8199999999997,0],["2023-05-25",8109.9700000000003,0],["2023-05-26",8137.4300000000003,0],["2023-05-27",8149.5200000000004,0],["2023-05-29",8193.4400000000005,0],["2023-05-30",8390.5200000000004,0],["2023-05-31",8557.6900000000005,0],["2023-06-01",8625.2900000000009,0],["2023-06-02",8536.7700000000004,0],["2023-06-03",8561.8299999999999,0],["2023-06-05",8734.9500000000007,0],["2023-06-06",8878,0],["2023-06-07",9439.2800000000007,0],["2023-06-08",9504.8799999999992,0],["2023-06-09",9605.2999999999993,0],["2023-06-10",9613.4699999999993,0],["2023-06-12",9699.0799999999999,0],["2023-06-13",9622.3299999999999,0],["2023-06-14",9583.9400000000005,0],["2023-06-15",9708.9699999999993,0],["2023-06-16",9675.0499999999993,0],["2023-06-17",9691.4400000000005,0],["2023-06-19",9648.75,0],["2023-06-20",9562.2299999999996,0],["2023-06-21",9544.0799999999999,0],["2023-06-22",9972.4799999999996,0],["2023-06-23",10144.780000000001,0],["2023-06-24",10168.120000000001,0],["2023-06-26",10484.01,0],["2023-06-27",10428.969999999999,0],["2023-06-28",10409.41,0],["2023-06-29",10400.16,0],["2023-06-30",10464.110000000001,0],["2023-07-01",10418.870000000001,0],["2023-07-03",10453.65,0],["2023-07-04",10499.549999999999,0],["2023-07-05",10467.719999999999,0],["2023-07-06",10448.65,0],["2023-07-07",10515.280000000001,0],["2023-07-08",10511.620000000001,0],["2023-07-10",10521.34,0],["2023-07-11",10575.280000000001,0],["2023-07-12",10733.049999999999,0],["2023-07-13",10698.9,0],["2023-07-14",10720.07,0],["2023-07-15",10710.809999999999,0],["2023-07-17",10792.540000000001,0],["2023-07-18",11161.24,0],["2023-07-19",11091.969999999999,0],["2023-07-20",11049.74,0],["2023-07-21",11079.98,0],["2023-07-22",11092.68,0],["2023-07-24",11056.48,0],["2023-07-25",11083.07,0],["2023-07-26",11132.6,0],["2023-07-27",10986.450000000001,0],["2023-07-28",11034.379999999999,0],["2023-07-29",11039.25,0],["2023-07-31",11091.469999999999,0],["2023-08-01",10985.5,0],["2023-08-02",10935.76,0],["2023-08-03",10931.09,0],["2023-08-04",10988.98,0],["2023-08-05",10963.309999999999,0],["2023-08-07",10937.59,0],["2023-08-08",10888.469999999999,0],["2023-08-09",10839.77,0],["2023-08-10",10836.469999999999,0],["2023-08-11",10850.559999999999,0],["2023-08-12",10820.33,0],["2023-08-14",10802.879999999999,0],["2023-08-15",10785.799999999999,0],["2023-08-16",10744.639999999999,0],["2023-08-17",10727.76,0],["2023-08-18",10728.24,0],["2023-08-19",10722.33,0],["2023-08-21",10785.379999999999,0],["2023-08-22",10814.870000000001,0],["2023-08-23",10916.309999999999,0],["2023-08-24",10336.709999999999,0],["2023-08-25",10647.5,0],["2023-08-26",10652.530000000001,0],["2023-08-28",10625.139999999999,0],["2023-08-29",10793.690000000001,0],["2023-08-30",10878.16,0],["2023-08-31",10850.879999999999,0],["2023-09-01",10863.83,0],["2023-09-02",10855.83,0],["2023-09-04",10875.030000000001,0],["2023-09-05",10811.59,0],["2023-09-06",10775.129999999999,0],["2023-09-07",10795.530000000001,0],["2023-09-08",10801.85,0],["2023-09-09",10796.620000000001,0],["2023-09-11",10829.450000000001,0],["2023-09-12",10788.620000000001,0],["2023-09-13",10779.110000000001,0],["2023-09-14",10785.68,0],["2023-09-15",10873.68,0],["2023-09-16",10883.969999999999,0],["2023-09-18",10953.030000000001,0],["2023-09-19",10940.459999999999,0],["2023-09-20",10928.91,0],["2023-09-21",10913.65,0],["2023-09-22",10962.5,0],["2023-09-23",10955.5,0],["2023-09-25",10929.719999999999,0],["2023-09-26",10853.120000000001,0],["2023-09-27",10739.65,0],["2023-09-28",10705.809999999999,0],["2023-09-29",10625.57,0],["2023-09-30",10612.26,0],["2023-10-02",10521.25,0],["2023-10-03",10509.809999999999,0],["2023-10-04",10519.620000000001,0],["2023-10-05",10513.959999999999,0],["2023-10-06",10599.790000000001,0],["2023-10-07",10597.870000000001,0],["2023-10-09",10813.5,0],["2023-10-10",10805.940000000001,0],["2023-10-11",10885.559999999999,0],["2023-10-12",10865.860000000001,0],["2023-10-13",11234.18,0],["2023-10-14",11251.85,0],["2023-10-16",11199.91,0],["2023-10-17",11269.73,0],["2023-10-18",11426.16,0],["2023-10-19",11574.610000000001,0],["2023-10-20",11616.27,0],["2023-10-21",11608.27,0],["2023-10-23",11611.700000000001,0],["2023-10-24",11604.1,0],["2023-10-25",11661.629999999999,0],["2023-10-26",11718.040000000001,0],["2023-10-27",11867.459999999999,0],["2023-10-28",11848.049999999999,0],["2023-10-30",11830.280000000001,0],["2023-10-31",11774.23,0],["2023-11-01",11751.08,0],["2023-11-02",11797.35,0],["2023-11-03",11853.950000000001,0],["2023-11-04",11856.41,0],["2023-11-06",11797.08,0],["2023-11-07",11756.15,0],["2023-11-08",11641.610000000001,0],["2023-11-09",11683.120000000001,0],["2023-11-10",11584.190000000001,0],["2023-11-11",11587.75,0],["2023-11-13",11666.65,0],["2023-11-14",11789.5,0],["2023-11-15",11785.290000000001,0],["2023-11-16",11910.07,0],["2023-11-17",11896.34,0],["2023-11-18",11908.52,0],["2023-11-20",11910.690000000001,0],["2023-11-21",12058.82,0],["2023-11-22",12039.450000000001,0],["2023-11-23",12034.620000000001,0],["2023-11-24",12112.200000000001,0],["2023-11-25",12115.620000000001,0],["2023-11-27",12198.01,0],["2023-11-28",12360.49,0],["2023-11-29",12389.639999999999,0],["2023-11-30",12313.98,0],["2023-12-01",12540.98,0],["2023-12-02",12545.200000000001,0],["2023-12-04",12292.57,0],["2023-12-05",12218.549999999999,0],["2023-12-06",12279.1,0],["2023-12-07",12309.09,0],["2023-12-08",12157.469999999999,0],["2023-12-09",12170.34,0],["2023-12-11",12043.33,0],["2023-12-12",12039.620000000001,0],["2023-12-13",12270.889999999999,0],["2023-12-14",12362.610000000001,0],["2023-12-15",12262.780000000001,0],["2023-12-16",12261.16,0],["2023-12-18",12341.09,0],["2023-12-19",12436.969999999999,0],["2023-12-20",12415.33,0],["2023-12-21",12494.129999999999,0],["2023-12-22",12567.700000000001,0],["2023-12-23",12574.379999999999,0],["2023-12-25",12556.93,0],["2023-12-26",12668.059999999999,0],["2023-12-27",12798.41,0],["2023-12-28",12764.780000000001,0],["2023-12-29",12800.870000000001,0],["2023-12-30",12790.68,0],["2024-01-01",12756.139999999999,0],["2024-01-02",12833.469999999999,0],["2024-01-03",12740.040000000001,0],["2024-01-04",12751.74,0],["2024-01-05",12786.5,0],["2024-01-06",12785.82,0],["2024-01-08",12702.559999999999,0],["2024-01-09",12731.1,0],["2024-01-10",12708.09,0],["2024-01-11",12742.549999999999,0],["2024-01-12",12911.35,0],["2024-01-13",12919.18,0],["2024-01-15",12957.700000000001,0],["2024-01-16",12800.040000000001,0],["2024-01-17",12675.389999999999,0],["2024-01-18",12772.91,0],["2024-01-19",12838.15,0],["2024-01-20",12843.4,0],["2024-01-22",12816.16,0],["2024-01-23",12853.35,0],["2024-01-24",12747.969999999999,0],["2024-01-25",12788.709999999999,0],["2024-01-26",12823.719999999999,0],["2024-01-27",12738,0],["2024-01-29",12925.84,0],["2024-01-30",12954.75,0],["2024-01-31",12943.65,0],["2024-02-01",13068.75,0],["2024-02-02",13018.129999999999,0],["2024-02-03",13015.190000000001,0],["2024-02-05",12977.030000000001,0],["2024-02-06",13035.700000000001,0],["2024-02-07",13053.82,0],["2024-02-08",13043.290000000001,0],["2024-02-09",13019.18,0],["2024-02-10",13022.549999999999,0],["2024-02-12",13008.459999999999,0],["2024-02-13",12831.33,0],["2024-02-14",12834.290000000001,0],["2024-02-15",12912.129999999999,0],["2024-02-16",13014.33,0],["2024-02-17",13008.74,0],["2024-02-19",13044.950000000001,0],["2024-02-20",13114.129999999999,0],["2024-02-21",13167.92,0],["2024-02-22",13141.049999999999,0],["2024-02-23",13245.030000000001,0],["2024-02-24",13252.34,0],["2024-02-26",13264.35,0],["2024-02-27",13253.780000000001,0],["2024-02-28",13300.57,0],["2024-02-29",13384.299999999999,0],["2024-03-01",13708.74,0],["2024-03-02",13698.4,0],["2024-03-04",14018.370000000001,0],["2024-03-05",14099.92,0],["2024-03-06",14288.139999999999,0],["2024-03-07",14397.57,0],["2024-03-08",14564.469999999999,0],["2024-03-09",14565.719999999999,0],["2024-03-11",14645.709999999999,0],["2024-03-12",14501.75,0],["2024-03-13",14620.610000000001,0],["2024-03-14",14556.129999999999,0],["2024-03-15",14527.290000000001,0],["2024-03-16",14520.620000000001,0],["2024-03-18",14629.84,0],["2024-03-19",14634.99,0],["2024-03-20",14823.459999999999,0],["2024-03-21",14619.610000000001,0],["2024-03-22",14533.82,0],["2024-03-23",14512.24,0],["2024-03-25",14637.809999999999,0],["2024-03-26",14672.309999999999,0],["2024-03-27",14841.059999999999,0],["2024-03-28",15068.889999999999,0],["2024-03-29",15161.950000000001,0],["2024-03-30",15176.85,0],["2024-04-01",15202.530000000001,0],["2024-04-02",15297.65,0],["2024-04-03",15391.959999999999,0],["2024-04-04",15328.48,0],["2024-04-05",15612.360000000001,0],["2024-04-06",15642.26,0],["2024-04-08",15694.52,0],["2024-04-09",15905.620000000001,0],["2024-04-10",15789.860000000001,0],["2024-04-11",16087.57,0],["2024-04-12",15885.209999999999,0],["2024-04-13",15900.01,0],["2024-04-15",16201.74,0],["2024-04-16",16246.110000000001,0],["2024-04-17",16106.530000000001,0],["2024-04-18",16210.700000000001,0],["2024-04-19",16287.700000000001,0],["2024-04-20",16295.120000000001,0],["2024-04-22",15873.49,0],["2024-04-23",15833.98,0],["2024-04-24",15799.9,0],["2024-04-25",15890.73,0],["2024-04-26",15902.139999999999,0],["2024-04-27",15895.98,0],["2024-04-29",15923.700000000001,0],["2024-04-30",15530.889999999999,0],["2024-05-01",15783.280000000001,0],["2024-05-02",15613.52,0],["2024-05-03",15599.74,0],["2024-05-04",15605.809999999999,0],["2024-05-06",15723.25,0],["2024-05-07",15650.690000000001,0],["2024-05-08",15609.52,0],["2024-05-09",15851.459999999999,0],["2024-05-10",15956.17,0],["2024-05-11",15937.969999999999,0],["2024-05-13",15796.1,0],["2024-05-14",15954.74,0],["2024-05-15",16115.52,0],["2024-05-16",16040.1,0],["2024-05-17",16330.9,0],["2024-05-18",16304.530000000001,0],["2024-05-20",16371.59,0],["2024-05-21",16342.870000000001,0],["2024-05-22",16045.379999999999,0],["2024-05-23",15712.48,0],["2024-05-24",15771.74,0],["2024-05-25",15768.389999999999,0],["2024-05-27",15849.700000000001,0],["2024-05-28",15918.98,0],["2024-05-29",15812.040000000001,0],["2024-05-30",15807.26,0],["2024-05-31",15719.48,0],["2024-06-01",15727.09,0],["2024-06-03",15857.940000000001,0],["2024-06-04",15913.610000000001,0],["2024-06-05",15896.360000000001,0],["2024-06-06",16034.629999999999,0],["2024-06-07",15546.6,0],["2024-06-08",15533.700000000001,0],["2024-06-10",15663.77,0],["2024-06-11",15696.67,0],["2024-06-12",15726.99,0],["2024-06-13",15593.780000000001,0],["2024-06-14",16033.190000000001,0],["2024-06-15",16026.09,0],["2024-06-17",15957.82,0],["2024-06-18",15878.5,0],["2024-06-19",15861.23,0],["2024-06-20",16211.219999999999,0],["2024-06-21",15961.67,0],["2024-06-22",15978.370000000001,0],["2024-06-24",16088.540000000001,0],["2024-06-25",16009.43,0],["2024-06-26",15819.139999999999,0],["2024-06-27",16026.41,0],["2024-06-28",15954.280000000001,0],["2024-06-29",15976.129999999999,0],["2024-07-01",15955.74,0],["2024-07-02",15883.549999999999,0],["2024-07-03",16076.950000000001,0],["2024-07-04",16086.82,0],["2024-07-05",16348.709999999999,0],["2024-07-06",16374.9,0],["2024-07-08",16168.200000000001,0],["2024-07-09",16294.110000000001,0],["2024-07-10",16308.799999999999,0],["2024-07-11",16617.299999999999,0],["2024-07-12",16703.650000000001,0],["2024-07-13",16700.759999999998,0],["2024-07-15",16759.459999999999,0],["2024-07-16",17102.240000000002,0],["2024-07-17",17040.93,0],["2024-07-18",16951.299999999999,0],["2024-07-19",16597.889999999999,0],["2024-07-20",16632.490000000002,0],["2024-07-22",16526.540000000001,0],["2024-07-23",16566.07,0],["2024-07-24",16484.18,0],["2024-07-25",16349,0],["2024-07-26",16490.669999999998,0],["2024-07-27",16489.380000000001,0],["2024-07-29",16489.950000000001,0],["2024-07-30",16715.189999999999,0],["2024-07-31",17001.02,0],["2024-08-01",16941.060000000001,0],["2024-08-02",17010.970000000001,0],["2024-08-03",17009.439999999999,0],["2024-08-05",16851.150000000001,0],["2024-08-06",16815.57,0],["2024-08-07",16721.93,0],["2024-08-08",17022.52,0],["2024-08-09",17068.669999999998,0],["2024-08-10",17071.049999999999,0],["2024-08-12",17390.16,0],["2024-08-13",17329.599999999999,0],["2024-08-14",17242.34,0],["2024-08-15",17315.27,0],["2024-08-16",17706.639999999999,0],["2024-08-17",17711.810000000001,0],["2024-08-19",17708.540000000001,0],["2024-08-20",17880.549999999999,0],["2024-08-21",17849.02,0],["2024-08-22",17660.509999999998,0],["2024-08-23",17863.450000000001,0],["2024-08-24",17897.400000000001,0],["2024-08-26",17942.34,0],["2024-08-27",18009.16,0],["2024-08-28",17876.91,0],["2024-08-29",18018.060000000001,0],["2024-08-30",17870.779999999999,0],["2024-08-31",17879.139999999999,0],["2024-09-02",17754.389999999999,0],["2024-09-03",17756.540000000001,0],["2024-09-04",17785.709999999999,0],["2024-09-05",17903.970000000001,0],["2024-09-06",17776.919999999998,0],["2024-09-07",17789.07,0],["2024-09-09",17902.669999999998,0],["2024-09-10",17953.259999999998,0],["2024-09-11",17905.099999999999,0],["2024-09-12",18182.02,0],["2024-09-13",18368.560000000001,0],["2024-09-14",18340.689999999999,0],["2024-09-16",18405.580000000002,0],["2024-09-17",18340.119999999999,0],["2024-09-18",18273.189999999999,0],["2024-09-19",18434.369999999999,0],["2024-09-20",18756.759999999998,0],["2024-09-21",18745.18,0],["2024-09-23",18806.169999999998,0],["2024-09-24",19020.330000000002,0],["2024-09-25",19028.759999999998,0],["2024-09-26",19127.209999999999,0],["2024-09-27",19002.16,0],["2024-09-28",19039.82,0],["2024-09-30",18880.220000000001,0],["2024-10-01",19085.5,0],["2024-10-02",19072.509999999998,0],["2024-10-03",18999.779999999999,0],["2024-10-04",19013.189999999999,0]];
var securityID = 1855;
var numSecurityDecimals = 2;