1837/* jsonData elements: [date,price_value,volume] */
var jsonData = [["2019-10-07",3.1899999999999999,3380094],["2019-10-08",3.0499999999999998,3532292],["2019-10-09",3.0099999999999998,8081557],["2019-10-10",2.96,2754003],["2019-10-11",3.0099999999999998,3778560],["2019-10-14",2.7799999999999998,1806960],["2019-10-15",2.96,9019871],["2019-10-16",2.8700000000000001,1966971],["2019-10-17",2.8799999999999999,1707750],["2019-10-18",2.96,3713695],["2019-10-21",2.9700000000000002,5491528],["2019-10-22",2.8900000000000001,2691461],["2019-10-23",2.8799999999999999,2380045],["2019-10-24",2.8700000000000001,1884696],["2019-10-25",2.8700000000000001,1769643],["2019-10-28",2.8500000000000001,523564],["2019-10-30",2.79,1097593],["2019-10-31",2.7799999999999998,1088131],["2019-11-01",2.7400000000000002,1154611],["2019-11-04",2.7200000000000002,1971716],["2019-11-05",2.7599999999999998,5741536],["2019-11-06",2.7400000000000002,1450282],["2019-11-07",2.77,1827620],["2019-11-08",2.7999999999999998,2332911],["2019-11-11",2.7799999999999998,851574],["2019-11-12",2.77,15289942],["2019-11-13",2.7599999999999998,1447905],["2019-11-14",2.75,954374],["2019-11-15",2.75,1444420],["2019-11-18",2.77,3120485],["2019-11-19",2.7599999999999998,1975455],["2019-11-20",2.75,1602569],["2019-11-21",2.7400000000000002,474880],["2019-11-22",2.7400000000000002,1330329],["2019-11-25",2.7400000000000002,923369],["2019-11-26",2.6699999999999999,1569305],["2019-11-27",2.79,6825800],["2019-11-28",2.8300000000000001,6213386],["2019-11-29",2.79,2033690],["2019-12-02",2.79,2810159],["2019-12-03",2.7599999999999998,1632771],["2019-12-04",2.75,1521850],["2019-12-05",2.8300000000000001,10343658],["2019-12-06",3.04,17116333],["2019-12-09",3.1000000000000001,10024353],["2019-12-10",3,6556443],["2019-12-11",3.0800000000000001,5147481],["2019-12-12",3.04,2305101],["2019-12-13",3.02,1891911],["2019-12-16",2.8900000000000001,3314009],["2019-12-17",2.8399999999999999,1424393],["2019-12-18",2.75,2510444],["2019-12-19",2.7400000000000002,1229616],["2019-12-20",2.7400000000000002,1279867],["2019-12-23",2.7400000000000002,768047],["2019-12-24",2.7400000000000002,939737],["2019-12-25",2.7200000000000002,1189387],["2019-12-26",2.7200000000000002,1212510],["2019-12-27",2.6800000000000002,1134180],["2019-12-30",2.71,826987],["2019-12-31",2.73,537091],["2020-01-02",2.7400000000000002,605608],["2020-01-03",2.6400000000000001,1090687],["2020-01-06",2.4900000000000002,781760],["2020-01-07",2.6699999999999999,1627867],["2020-01-08",2.5699999999999998,1064872],["2020-01-09",2.6699999999999999,1361527],["2020-01-10",2.6600000000000001,1304146],["2020-01-13",2.8399999999999999,5134747],["2020-01-14",2.8700000000000001,3530518],["2020-01-15",2.8300000000000001,1476522],["2020-01-16",2.8300000000000001,1443395],["2020-01-17",2.8100000000000001,792319],["2020-01-20",2.8500000000000001,1497027],["2020-01-21",2.8900000000000001,1337770],["2020-01-22",3.04,5040691],["2020-01-23",3.1000000000000001,6561157],["2020-01-24",3.1000000000000001,5370934],["2020-01-27",3.0600000000000001,3363945],["2020-01-28",3.0800000000000001,3095580],["2020-01-29",3.0800000000000001,6083205],["2020-01-30",3.02,2677910],["2020-01-31",2.96,1027118],["2020-02-03",2.9199999999999999,2696983],["2020-02-04",2.98,2505275],["2020-02-05",2.9900000000000002,3402516],["2020-02-06",3.0099999999999998,3285435],["2020-02-07",3.0299999999999998,1546659],["2020-02-10",2.8999999999999999,2023802],["2020-02-11",2.9199999999999999,919315],["2020-02-12",2.96,1639658],["2020-02-13",2.9500000000000002,512539],["2020-02-14",2.9500000000000002,1271786],["2020-02-17",3.0099999999999998,2604148],["2020-02-18",2.9700000000000002,1705457],["2020-02-19",3.0299999999999998,4215486],["2020-02-20",2.8399999999999999,2098486],["2020-02-21",2.8199999999999998,764456],["2020-02-24",2.7599999999999998,970151],["2020-02-25",2.7799999999999998,753376],["2020-02-26",2.75,485118],["2020-02-27",2.5800000000000001,637251],["2020-02-28",2.3700000000000001,753225],["2020-03-02",2.4300000000000002,722471],["2020-03-03",2.54,1950903],["2020-03-04",2.5,697764],["2020-03-05",2.52,383570],["2020-03-06",2.5,573957],["2020-03-09",2.2200000000000002,716997],["2020-03-10",2.0899999999999999,777276],["2020-03-11",1.95,880280],["2020-03-12",1.6599999999999999,474026],["2020-03-13",1.79,515693],["2020-03-16",1.6399999999999999,307820],["2020-03-17",1.48,215404],["2020-03-18",1.4299999999999999,475457],["2020-03-19",1.4299999999999999,266663],["2020-03-20",1.4399999999999999,416550],["2020-03-23",1.4099999999999999,493149],["2020-03-24",1.49,1005103],["2020-03-25",1.52,778541],["2020-03-26",1.6699999999999999,798584],["2020-03-27",1.8300000000000001,1689366],["2020-03-30",2.0099999999999998,1456396],["2020-03-31",2.21,972095],["2020-04-01",2.1400000000000001,6536632],["2020-04-02",1.99,3019522],["2020-04-03",1.96,1016364],["2020-04-06",2.1000000000000001,2042343],["2020-04-07",2.1000000000000001,1821139],["2020-04-08",2.1600000000000001,1776679],["2020-04-09",2.1699999999999999,1792419],["2020-04-10",2.1400000000000001,1087767],["2020-04-13",2.2200000000000002,2800433],["2020-04-14",2.29,4120106],["2020-04-15",2.1299999999999999,1957525],["2020-04-16",2.1600000000000001,2400691],["2020-04-17",2.1899999999999999,1437808],["2020-04-20",2.2400000000000002,1610079],["2020-04-21",2.3999999999999999,5776030],["2020-04-22",2.6299999999999999,8457999],["2020-04-24",2.6099999999999999,8189538],["2020-04-27",2.6099999999999999,4315549],["2020-04-28",2.7400000000000002,7432984],["2020-04-29",2.9399999999999999,8005418],["2020-04-30",2.8399999999999999,4427127],["2020-05-04",3.04,5377658],["2020-05-05",3.1000000000000001,11012351],["2020-05-06",2.9900000000000002,9116291],["2020-05-07",2.9500000000000002,5151701],["2020-05-08",2.8700000000000001,6145347],["2020-05-11",2.8100000000000001,3910438],["2020-05-12",2.8799999999999999,2619788],["2020-05-13",2.9100000000000001,5724611],["2020-05-14",2.8599999999999999,2718764],["2020-05-15",2.8599999999999999,1207097],["2020-05-18",2.9500000000000002,3420114],["2020-05-20",2.96,7011583],["2020-05-21",3,5023436],["2020-05-22",3.02,4917694],["2020-05-27",3.02,3019854],["2020-05-28",2.9300000000000002,3058985],["2020-05-29",2.9199999999999999,1084431],["2020-06-01",2.9300000000000002,1302113],["2020-06-02",2.9500000000000002,2385973],["2020-06-03",3.0600000000000001,5125491],["2020-06-04",3.04,4226053],["2020-06-05",3.3399999999999999,18041409],["2020-06-08",3.6699999999999999,6962535],["2020-06-09",3.7999999999999998,28552786],["2020-06-10",3.6899999999999999,11862188],["2020-06-11",3.6800000000000002,11925593],["2020-06-12",3.5899999999999999,6053404],["2020-06-15",3.7000000000000002,6879074],["2020-06-16",3.5600000000000001,2377493],["2020-06-17",3.3799999999999999,2092709],["2020-06-18",3.23,2562618],["2020-06-19",3.4100000000000001,2546545],["2020-06-22",3.3399999999999999,1340058],["2020-06-23",3.2999999999999998,803713],["2020-06-24",3.3399999999999999,1048050],["2020-06-25",3.2999999999999998,646088],["2020-06-26",3.3700000000000001,1074640],["2020-06-29",3.5299999999999998,2532341],["2020-06-30",3.5499999999999998,1752994],["2020-07-02",3.2000000000000002,1219661],["2020-07-03",3.2599999999999998,3473045],["2020-07-06",2.9399999999999999,2638887],["2020-07-07",2.8799999999999999,906968],["2020-07-08",2.8100000000000001,532865],["2020-07-09",2.8599999999999999,318663],["2020-07-10",2.75,516920],["2020-07-13",2.7799999999999998,433894],["2020-07-14",2.73,371717],["2020-07-16",2.77,496919],["2020-07-17",2.71,524756],["2020-07-20",2.6600000000000001,438478],["2020-07-21",2.5,465520],["2020-07-22",2.6200000000000001,580458],["2020-07-23",2.6099999999999999,274872],["2020-07-24",2.5899999999999999,319526],["2020-07-27",2.52,567598],["2020-07-28",2.2999999999999998,349470],["2020-07-29",2.27,244462],["2020-07-30",2.3900000000000001,63032],["2020-08-04",2.2599999999999998,176053],["2020-08-05",2.3300000000000001,172912],["2020-08-06",2.1600000000000001,104479],["2020-08-07",2.1099999999999999,176453],["2020-08-10",2.1800000000000002,191055],["2020-08-11",2.2599999999999998,202258],["2020-08-12",2.3199999999999998,130718],["2020-08-13",2.3300000000000001,117755],["2020-08-14",2.2400000000000002,76945],["2020-08-17",2.2000000000000002,230955],["2020-08-18",2.1800000000000002,142907],["2020-08-19",2.1299999999999999,165058],["2020-08-20",2.04,351164],["2020-08-21",2.0499999999999998,275668],["2020-08-24",2.0699999999999998,166220],["2020-08-25",2.1200000000000001,212931],["2020-08-26",2.1499999999999999,262468],["2020-08-27",2.1899999999999999,408664],["2020-08-28",2.2400000000000002,392371],["2020-08-31",2.1000000000000001,107596],["2020-09-01",2.1800000000000002,186106],["2020-09-02",2.1899999999999999,227859],["2020-09-03",2.29,328619],["2020-09-04",2.1899999999999999,237739],["2020-09-07",2.25,237133],["2020-09-08",2.2200000000000002,339306],["2020-09-09",2.2000000000000002,279037],["2020-09-10",2.21,229401],["2020-09-11",2.21,159130],["2020-09-14",2.2799999999999998,519950],["2020-09-15",2.5,606800],["2020-09-16",2.75,1805044],["2020-09-17",3.02,1681367],["2020-09-18",2.77,2339080],["2020-09-21",3.04,1288720],["2020-09-22",3.3399999999999999,3120101],["2020-09-23",3.02,2290740],["2020-09-24",3.1499999999999999,733915],["2020-09-25",3.0800000000000001,1172541],["2020-09-28",3.3799999999999999,2223359],["2020-09-29",3.5699999999999998,2085163],["2020-09-30",3.6800000000000002,2570832],["2020-10-01",3.3199999999999998,1107665],["2020-10-02",2.9900000000000002,766806],["2020-10-05",3.2799999999999998,1152297],["2020-10-06",3.6000000000000001,2173619],["2020-10-07",3.79,4309008],["2020-10-08",3.5099999999999998,1740474],["2020-10-09",3.2400000000000002,1150041],["2020-10-12",3.5600000000000001,1004849],["2020-10-13",3.7000000000000002,1818265],["2020-10-14",3.46,754638],["2020-10-15",3.5,407856],["2020-10-16",3.6699999999999999,906004],["2020-10-19",3.7000000000000002,804376.30000000005],["2020-10-20",3.5699999999999998,675618.67000000004],["2020-10-21",3.4300000000000002,401609.53999999998],["2020-10-22",3.2999999999999998,490873],["2020-10-23",3.1600000000000001,435710],["2020-10-26",2.9900000000000002,494467],["2020-10-27",3.2799999999999998,787346],["2020-10-28",3.4500000000000002,310634],["2020-10-30",3.3500000000000001,366893],["2020-11-02",3.1400000000000001,457808],["2020-11-03",3.1499999999999999,417828],["2020-11-04",3.2000000000000002,238410],["2020-11-05",3.4900000000000002,620880],["2020-11-06",3.3500000000000001,353741],["2020-11-09",3.5600000000000001,680835],["2020-11-10",3.71,972766],["2020-11-11",3.77,727782],["2020-11-12",3.7200000000000002,533149],["2020-11-13",3.75,488659],["2020-11-16",3.9300000000000002,973791],["2020-11-17",4.0199999999999996,890050],["2020-11-18",3.9900000000000002,486476],["2020-11-19",4.04,501798],["2020-11-20",4.1600000000000001,565022],["2020-11-23",4.5700000000000003,811851],["2020-11-24",5.0199999999999996,1070637],["2020-11-25",5.5199999999999996,1787205],["2020-11-26",5.29,1874585],["2020-11-27",4.7699999999999996,708233],["2020-11-30",5.2400000000000002,990211],["2020-12-01",5.7599999999999998,781188],["2020-12-02",6.3300000000000001,2208284],["2020-12-03",5.8700000000000001,1509448],["2020-12-04",6.4500000000000002,1750602],["2020-12-07",7.0899999999999999,2724412],["2020-12-08",7.79,3768124],["2020-12-09",7.0199999999999996,610277],["2020-12-10",6.3200000000000003,2658217],["2020-12-11",6.9500000000000002,1622325],["2020-12-14",7.6399999999999997,1519115],["2020-12-15",8.4000000000000004,992544],["2020-12-16",9.2400000000000002,3298615],["2020-12-17",10.16,2293554],["2020-12-18",11.17,1740420],["2020-12-21",12.279999999999999,599264],["2020-12-22",13.5,2313428],["2020-12-23",14.85,5630170],["2020-12-24",16.329999999999998,1580711],["2020-12-25",17.960000000000001,5553304],["2020-12-28",19.75,4093879],["2020-12-29",21.719999999999999,3098836],["2020-12-30",23.879999999999999,1966972],["2020-12-31",26.260000000000002,2399508],["2021-01-04",28.879999999999999,975104],["2021-01-05",31.760000000000002,1462929],["2021-01-06",34.920000000000002,1394425],["2021-01-07",31.440000000000001,13542869],["2021-01-08",28.300000000000001,537332],["2021-01-11",25.48,1231983],["2021-01-12",28.02,8008694],["2021-01-13",27.039999999999999,10125465],["2021-01-14",24.34,2916813],["2021-01-15",26.760000000000002,5998495],["2021-01-18",29.420000000000002,3824924],["2021-01-19",32.359999999999999,1975449],["2021-01-20",30,5942717],["2021-01-21",33,4301451],["2021-01-26",29.699999999999999,2332846],["2021-01-27",26.739999999999998,303900],["2021-01-28",24.079999999999998,2259739],["2021-01-29",26.48,1473003],["2021-02-01",28.260000000000002,2113606],["2021-02-02",27,1493128],["2021-02-03",29.699999999999999,1650448],["2021-02-04",29.600000000000001,980549],["2021-02-05",29.579999999999998,459348],["2021-02-08",26.640000000000001,768244],["2021-02-09",27.5,1493247],["2021-02-10",27,1250818],["2021-02-11",27.199999999999999,1308854],["2021-02-12",24.48,975585],["2021-02-15",26.920000000000002,1277382],["2021-02-16",27.5,912505],["2021-02-17",27.699999999999999,398904],["2021-02-18",27,467937],["2021-02-19",27.5,618418],["2021-02-22",28,1301447],["2021-02-23",29,1828189],["2021-02-24",27,511465],["2021-02-25",25,189682],["2021-02-26",26.199999999999999,668832],["2021-03-01",27,492076],["2021-03-02",24.699999999999999,513528],["2021-03-03",25.899999999999999,437283],["2021-03-04",26.780000000000001,1018694],["2021-03-05",28,906803],["2021-03-08",30.800000000000001,1692337],["2021-03-09",33.880000000000003,3626411],["2021-03-10",37.259999999999998,4408870],["2021-03-11",40.799999999999997,5525815],["2021-03-12",40.799999999999997,4401280],["2021-03-15",39.5,3053968],["2021-03-16",35.560000000000002,4437172],["2021-03-17",39.100000000000001,3991613],["2021-03-18",40.939999999999998,3093507],["2021-03-19",39,1862177],["2021-03-22",35.100000000000001,1349735],["2021-03-23",36,2051969],["2021-03-24",39,2897599],["2021-03-25",38,1161213],["2021-03-26",36.039999999999999,1503917],["2021-03-29",36.600000000000001,1489071],["2021-03-30",34.5,985941],["2021-03-31",36,1418697],["2021-04-01",35.200000000000003,970119],["2021-04-02",35,1945125],["2021-04-05",38.5,5093473],["2021-04-06",42.340000000000003,6374753],["2021-04-07",46.380000000000003,6631854],["2021-04-08",41.759999999999998,3162050],["2021-04-09",41,3259085],["2021-04-12",36.899999999999999,2318035],["2021-04-13",37,1994493],["2021-04-14",38,1450500],["2021-04-15",38.5,1694923],["2021-04-16",36.5,1660531],["2021-04-19",33.399999999999999,2069600],["2021-04-20",36,2630197],["2021-04-21",33.700000000000003,1237692],["2021-04-22",34,927615],["2021-04-26",34,1312110.6399999999],["2021-04-27",32.18,1206705],["2021-04-28",33.5,770026],["2021-04-29",31,805011],["2021-04-30",31.039999999999999,1872362],["2021-05-03",28,2477278],["2021-05-04",30.800000000000001,1513205],["2021-05-05",33.799999999999997,1964301],["2021-05-06",34,1315265],["2021-05-07",32,642428],["2021-05-10",33,802885],["2021-05-11",32,506907],["2021-05-12",32.039999999999999,361817],["2021-05-17",32.100000000000001,1368155],["2021-05-18",31.379999999999999,515617.71999999997],["2021-05-20",31.399999999999999,440911.70000000001],["2021-05-21",31,582468.45999999996],["2021-05-24",29.899999999999999,616930.16000000003],["2021-05-25",29,538660.59999999998],["2021-05-26",27.5,238069.89999999999],["2021-05-27",29.780000000000001,532313.31999999995],["2021-05-28",30.5,512019.78000000003],["2021-05-31",30.899999999999999,490215.52000000002],["2021-06-01",33.039999999999999,1015140.58],["2021-06-02",31.5,553939.09999999998],["2021-06-03",32,777206.90000000002],["2021-06-04",32.600000000000001,810094.18000000005],["2021-06-07",32.579999999999998,901307.21999999997],["2021-06-08",32.939999999999998,586734.12],["2021-06-09",33.100000000000001,648422.54000000004],["2021-06-10",32.5,572141.14000000001],["2021-06-11",31.34,595254],["2021-06-14",30,466714.40000000002],["2021-06-15",30,720288.04000000004],["2021-06-16",30,512043.96000000002],["2021-06-17",28.899999999999999,938525.09999999998],["2021-06-18",29,1403921.5600000001],["2021-06-21",27.079999999999998,627618.93999999994],["2021-06-22",29.5,1381576],["2021-06-23",30.899999999999999,831672.68000000005],["2021-06-24",28.879999999999999,442711.29999999999],["2021-06-25",28.539999999999999,436379.14000000001],["2021-06-28",27,463709.09999999998],["2021-06-29",27,475883.46000000002],["2021-06-30",26.899999999999999,296541.90000000002],["2021-07-01",26.52,579009],["2021-07-02",27,519777],["2021-07-05",27.719999999999999,491630],["2021-07-06",30,772234.30000000005],["2021-07-07",28.66,575733.54000000004],["2021-07-08",28.5,329793.29999999999],["2021-07-09",28.5,631116.66000000003],["2021-07-12",26.5,388753.70000000001],["2021-07-13",26,666642],["2021-07-14",25.739999999999998,731128.28000000003],["2021-07-16",26.800000000000001,673337],["2021-07-19",26.52,181085.07999999999],["2021-07-26",26.899999999999999,497900.29999999999],["2021-07-27",27.199999999999999,614646.68000000005],["2021-07-28",26.920000000000002,249573.5],["2021-07-29",26.02,310510.62],["2021-07-30",25.5,183399.17999999999],["2021-08-02",25.420000000000002,475621.47999999998],["2021-08-03",24.699999999999999,807122.18000000005],["2021-08-04",23.199999999999999,877807],["2021-08-05",21.059999999999999,797163.85999999999],["2021-08-06",23.16,1105075.6399999999],["2021-08-09",25.460000000000001,752744.64000000001],["2021-08-10",28,1731097.2],["2021-08-11",27,754339.92000000004],["2021-08-12",29.68,702057.57999999996],["2021-08-13",27.98,525436.21999999997],["2021-08-16",26.98,524222.85999999999],["2021-08-17",26.84,398839.06],["2021-08-18",28.100000000000001,658432.57999999996],["2021-08-19",28,317002.90000000002],["2021-08-20",27.960000000000001,698016.95999999996],["2021-08-23",27.800000000000001,348219],["2021-08-24",26.620000000000001,338813.14000000001],["2021-08-25",26.539999999999999,178370.34],["2021-08-26",25.800000000000001,287555.85999999999],["2021-08-27",26.140000000000001,313753.41999999998],["2021-08-31",28.5,677665.26000000001],["2021-09-01",27.579999999999998,332582.20000000001],["2021-09-02",28,334739.58000000002],["2021-09-03",26.859999999999999,219466.20000000001],["2021-09-06",26.780000000000001,649002.59999999998],["2021-09-07",26.5,259381.54000000001],["2021-09-08",25.100000000000001,479135.20000000001],["2021-09-09",27.600000000000001,575242],["2021-09-10",27.559999999999999,158175.39999999999],["2021-09-13",26.940000000000001,245671],["2021-09-14",25.219999999999999,314757.44],["2021-09-15",25.300000000000001,579015.09999999998],["2021-09-16",24.5,421541.90000000002],["2021-09-17",26.559999999999999,1045989.08],["2021-09-20",27,742076.83999999997],["2021-09-21",26.52,545375.04000000004],["2021-09-22",26.34,565567.42000000004],["2021-09-23",26,377299],["2021-09-24",26.300000000000001,536786.69999999995],["2021-09-27",26,291097],["2021-09-28",25.239999999999998,306028.32000000001],["2021-09-29",26,636765.04000000004],["2021-09-30",26.98,538694.73999999999],["2021-10-01",27.600000000000001,2113444.1600000001],["2021-10-04",28.5,865626.18000000005],["2021-10-05",30.68,2533104.8599999999],["2021-10-06",31,1105709.96],["2021-10-07",29.5,518396.5],["2021-10-08",31.579999999999998,887044.85999999999],["2021-10-11",33.079999999999998,804789.59999999998],["2021-10-12",33.5,693721.73999999999],["2021-10-13",31.460000000000001,339688.23999999999],["2021-10-14",31,610429.52000000002],["2021-10-15",29.52,266678.79999999999],["2021-10-18",29.48,449805.08000000002],["2021-10-19",29.52,792216.69999999995],["2021-10-20",31,393147.52000000002],["2021-10-21",29.059999999999999,368872.97999999998],["2021-10-22",29.739999999999998,505650.28000000003],["2021-10-25",28.940000000000001,308989.79999999999],["2021-10-26",28.460000000000001,335388.67999999999],["2021-10-27",27.5,475041.5],["2021-10-28",27.399999999999999,109407.60000000001],["2021-11-01",26.920000000000002,738684.71999999997],["2021-11-02",26.859999999999999,646887.81999999995],["2021-11-03",26.48,1055098.3],["2021-11-04",26.48,542476.64000000001],["2021-11-05",26.02,537741.83999999997],["2021-11-08",25.600000000000001,446527.82000000001],["2021-11-09",25.460000000000001,338713.96000000002],["2021-11-10",25,410992.23999999999],["2021-11-11",24.399999999999999,337482.02000000002],["2021-11-12",24.239999999999998,741497.19999999995],["2021-11-15",25,270150],["2021-11-16",25,397486.5],["2021-11-17",25.5,403299.5],["2021-11-18",24.82,247860.70000000001],["2021-11-19",24.899999999999999,453525.67999999999],["2021-11-22",24.600000000000001,842427],["2021-11-23",23.399999999999999,660503.28000000003],["2021-11-24",25.739999999999998,2018561.6200000001],["2021-11-25",28,2246058.2999999998],["2021-11-26",25.219999999999999,802455.21999999997],["2021-11-29",25.399999999999999,532316.06000000006],["2021-11-30",22.899999999999999,1201942.22],["2021-12-01",24.199999999999999,835075.83999999997],["2021-12-02",24.300000000000001,655839.92000000004],["2021-12-03",23.879999999999999,516904.46000000002],["2021-12-06",23,939232.80000000005],["2021-12-07",22.940000000000001,882512.12],["2021-12-08",23.100000000000001,1056683.26],["2021-12-09",23.02,856494.47999999998],["2021-12-10",23.699999999999999,1025630.24],["2021-12-13",26.059999999999999,3521444.8399999999],["2021-12-14",25.100000000000001,2788895.3599999999],["2021-12-15",24,1007432.72],["2021-12-16",24,929360.73999999999],["2021-12-20",22.920000000000002,915583.80000000005],["2021-12-21",22,489292.59999999998],["2021-12-22",21.579999999999998,341256.08000000002],["2021-12-23",22.5,287192.29999999999],["2021-12-24",22.5,571637.93999999994],["2021-12-27",22.899999999999999,207448.57999999999],["2021-12-28",21.82,234687.95999999999],["2021-12-29",21.640000000000001,238692.48000000001],["2021-12-30",22.5,470050.90000000002],["2021-12-31",22.48,377040.59999999998],["2022-01-03",23,644397.04000000004],["2022-01-04",23.300000000000001,592453.5],["2022-01-05",23.300000000000001,461027.12],["2022-01-06",22.800000000000001,242898.51999999999],["2022-01-07",22,539903.35999999999],["2022-01-10",21.300000000000001,374423.58000000002],["2022-01-11",21.699999999999999,559915.66000000003],["2022-01-12",21.899999999999999,356247.96000000002],["2022-01-13",22.300000000000001,1341802.1200000001],["2022-01-14",22.199999999999999,499130.70000000001],["2022-01-17",22.5,863251.88],["2022-01-18",22.5,399217.5],["2022-01-19",22.199999999999999,454221.40000000002],["2022-01-20",22,1124012],["2022-01-21",21.780000000000001,670212.47999999998],["2022-01-24",22.199999999999999,222777],["2022-01-25",22,2244.2199999999998],["2022-01-26",22,499312],["2022-01-27",22.399999999999999,264991.97999999998],["2022-01-28",23.059999999999999,414066.47999999998],["2022-01-31",24.5,1269902.8],["2022-02-01",23.82,757062.73999999999],["2022-02-02",23.399999999999999,750256.64000000001],["2022-02-03",23,287665.20000000001],["2022-02-04",23,1033543.3],["2022-02-07",23.399999999999999,701280.90000000002],["2022-02-08",23.300000000000001,945463.30000000005],["2022-02-09",23.5,960163],["2022-02-10",23.699999999999999,648657.80000000005],["2022-02-11",23.699999999999999,352159.46000000002],["2022-02-14",23,286672.14000000001],["2022-02-15",23.120000000000001,738314.07999999996],["2022-02-16",23.32,371338.46000000002],["2022-02-17",24,322953.29999999999],["2022-02-18",23.399999999999999,489408.29999999999],["2022-02-21",23.800000000000001,1377015.8],["2022-02-22",25.52,1618538.24],["2022-02-23",27.699999999999999,2268024.1600000001],["2022-02-24",25.039999999999999,1415834.72],["2022-02-25",27.539999999999999,1264114.1000000001],["2022-02-28",30.280000000000001,3117725.3999999999],["2022-03-01",30.399999999999999,1484176.1399999999],["2022-03-02",32,3471168],["2022-03-03",30,1134995.8],["2022-03-04",29.98,406050],["2022-03-07",27.600000000000001,1133055.2],["2022-03-09",29,1998374.2],["2022-03-10",29,1086260.3],["2022-03-11",29.5,1098595.6000000001],["2022-03-14",29.800000000000001,715140.40000000002],["2022-03-15",29.300000000000001,569404.69999999995],["2022-03-16",30.039999999999999,807210.92000000004],["2022-03-17",31,781918.90000000002],["2022-03-18",31.5,1646413.1200000001],["2022-03-21",30.899999999999999,864822.40000000002],["2022-03-22",29.600000000000001,460597.91999999998],["2022-03-23",28.579999999999998,491632.84000000003],["2022-03-24",28.359999999999999,365873.84000000003],["2022-03-25",31.18,1162292.48],["2022-03-28",33.520000000000003,1999135.8600000001],["2022-03-29",34.5,1582862.8200000001],["2022-03-30",30,1274585.96],["2022-03-31",29.98,421340.46000000002],["2022-04-01",30,405936.88],["2022-04-04",28.140000000000001,616968.28000000003],["2022-04-05",28.140000000000001,494588.64000000001],["2022-04-06",28.600000000000001,523594.44],["2022-04-07",27.899999999999999,912631.21999999997],["2022-04-08",27.199999999999999,1422289],["2022-04-11",26.5,1472039.96],["2022-04-12",27,1299961.8999999999],["2022-04-14",26.16,372228.35999999999],["2022-04-15",26.699999999999999,588923.68000000005],["2022-04-19",25.260000000000002,190750.5],["2022-04-20",26.300000000000001,2183886],["2022-04-21",27.399999999999999,355783.09999999998],["2022-04-22",26,512513.34000000003],["2022-04-25",25.699999999999999,443491.84000000003],["2022-04-26",25,449610.17999999999],["2022-04-27",25.739999999999998,318215.17999999999],["2022-04-28",25.940000000000001,443037.06],["2022-04-29",27.239999999999998,1000253.84],["2022-05-05",28,3367205.5],["2022-05-06",29,1123122.5],["2022-05-09",29.379999999999999,809196.88],["2022-05-10",31,1714610],["2022-05-11",28.800000000000001,528884.40000000002],["2022-05-12",28.460000000000001,887834.54000000004],["2022-05-13",30.739999999999998,942154.81999999995],["2022-05-16",30.84,1803019],["2022-05-17",29.760000000000002,866780.31999999995],["2022-05-18",28.899999999999999,339778.40000000002],["2022-05-20",28.260000000000002,646773.71999999997],["2022-05-23",29.699999999999999,1192097.8999999999],["2022-05-24",30.66,1491695.8600000001],["2022-05-25",29.579999999999998,456517.56],["2022-05-26",30.379999999999999,760147.33999999997],["2022-05-27",31.920000000000002,3564762.3399999999],["2022-05-30",35.100000000000001,7088232.7000000002],["2022-05-31",33.920000000000002,2124041.3999999999],["2022-06-01",32.5,1664372.3200000001],["2022-06-02",33,1983662.24],["2022-06-03",33.479999999999997,2884805.2200000002],["2022-06-06",33.700000000000003,1944607.5],["2022-06-07",33.640000000000001,2541900.2799999998],["2022-06-08",33,1311775.02],["2022-06-09",32.979999999999997,1102242.3799999999],["2022-06-10",31.98,477174.82000000001],["2022-06-13",30.98,948030.19999999995],["2022-06-14",31.899999999999999,930250.04000000004],["2022-06-15",32.5,1125887.3799999999],["2022-06-16",33.399999999999999,1765677.24],["2022-06-17",32.899999999999999,569231.19999999995],["2022-06-20",32.899999999999999,1341866.0600000001],["2022-06-21",29.620000000000001,1096384.3],["2022-06-22",26.66,157640.57999999999],["2022-06-23",24,941160],["2022-06-24",25.760000000000002,9280408.3399999999],["2022-06-27",23.199999999999999,2596219.2000000002],["2022-06-28",21.34,3860055.6000000001],["2022-06-29",20.260000000000002,2215614.1400000001],["2022-06-30",19.440000000000001,1608502.8799999999],["2022-07-01",19.949999999999999,966294.19999999995],["2022-07-04",19.899999999999999,1439884.46],["2022-07-05",19.16,841491.68000000005],["2022-07-06",19.5,757462.68000000005],["2022-07-07",19.469999999999999,846834.94999999995],["2022-07-08",19.43,479808.73999999999],["2022-07-13",18.989999999999998,1429156.9199999999],["2022-07-14",17.75,1350075.27],["2022-07-18",18.199999999999999,1633969.95],["2022-07-19",18.09,889905.81999999995],["2022-07-20",17.949999999999999,1182544.79],["2022-07-21",17.879999999999999,1431460.22],["2022-07-22",17.84,960385.40000000002],["2022-07-25",18.5,1669986.4399999999],["2022-07-26",18.5,1397984.05],["2022-07-27",17.809999999999999,981991],["2022-07-28",18.489999999999998,615245.96999999997],["2022-07-29",17.879999999999999,691229.71999999997],["2022-08-01",17.399999999999999,1509706.75],["2022-08-02",17.02,1585577.77],["2022-08-03",18.489999999999998,2270307.48],["2022-08-05",17.77,697160.87],["2022-08-08",18,1221093.1399999999],["2022-08-09",18,1047897.26],["2022-08-10",18.18,1343833.3200000001],["2022-08-11",18.5,971887],["2022-08-12",18.760000000000002,1500311.3700000001],["2022-08-15",18.760000000000002,1306408.8799999999],["2022-08-16",17.940000000000001,969212.35999999999],["2022-08-17",17.100000000000001,1303587.3600000001],["2022-08-18",17.23,730334.56000000006],["2022-08-19",17.300000000000001,1105086.45],["2022-08-22",17.300000000000001,1026271.84],["2022-08-23",17.120000000000001,1028552.51],["2022-08-24",16.800000000000001,1204798.8300000001],["2022-08-25",16.789999999999999,1188599.48],["2022-08-26",16.699999999999999,2882343.98],["2022-08-29",16.5,1454022.03],["2022-08-31",16.25,1195074.8500000001],["2022-09-01",16.190000000000001,587713.88],["2022-09-02",17.239999999999998,3381352.48],["2022-09-05",16.52,2018573.53],["2022-09-06",17.109999999999999,2698033.6899999999],["2022-09-07",17.25,1308947.04],["2022-09-08",17,1457473.3],["2022-09-09",17,573002],["2022-09-12",16.899999999999999,1119523.3400000001],["2022-09-13",16.699999999999999,588488.5],["2022-09-14",16.399999999999999,616180.22999999998],["2022-09-15",16.199999999999999,649201],["2022-09-16",16.199999999999999,529842.92000000004],["2022-09-19",15.949999999999999,486063.34999999998],["2022-09-20",15.9,414862.54999999999],["2022-09-21",15.949999999999999,566255.26000000001],["2022-09-22",16.199999999999999,929690.81000000006],["2022-09-23",16,431312],["2022-09-26",15.800000000000001,800017.19999999995],["2022-09-27",15.869999999999999,390627.84999999998],["2022-09-28",15.699999999999999,541298.88],["2022-09-29",15.699999999999999,598596.55000000005],["2022-09-30",15.699999999999999,413444.71000000002],["2022-10-03",15.699999999999999,634450.75],["2022-10-04",15.720000000000001,684180.98999999999],["2022-10-05",15.6,686935.39000000001],["2022-10-06",15.800000000000001,601220.55000000005],["2022-10-07",15.9,787230.56000000006],["2022-10-10",15.699999999999999,577105.38],["2022-10-11",15.970000000000001,1491792.0900000001],["2022-10-13",15.710000000000001,658360.45999999996],["2022-10-14",15.699999999999999,916063.59999999998],["2022-10-17",15.68,1144847.1499999999],["2022-10-18",15.880000000000001,1011929.62],["2022-10-19",17.18,1963021.54],["2022-10-21",17.800000000000001,1248632.3200000001],["2022-10-24",17.899999999999999,3128420.3999999999],["2022-10-25",18.539999999999999,2851405.1400000001],["2022-10-26",18.539999999999999,2148382.2000000002],["2022-10-27",17.5,1432516.9299999999],["2022-10-28",17.789999999999999,401930.34000000003],["2022-11-01",17.09,1480228.8500000001],["2022-11-02",17.5,1478475.27],["2022-11-03",18.02,2014150.6100000001],["2022-11-04",18.609999999999999,1925821.5900000001],["2022-11-08",22.5,4025565],["2022-11-09",21.34,3769140.8199999998],["2022-11-11",20.859999999999999,1204199.24],["2022-11-14",21.48,2008932.02],["2022-11-15",21,1787965.3799999999],["2022-11-17",20.399999999999999,922731.68000000005],["2022-11-18",20.039999999999999,907909.93999999994],["2022-11-21",19.890000000000001,452681.09999999998],["2022-11-22",19.469999999999999,1086970.3500000001],["2022-11-23",20,1650032.98],["2022-11-24",21.420000000000002,2663881.2000000002],["2022-11-25",21.52,1982100.24],["2022-11-28",20.440000000000001,1268765.76],["2022-11-29",20.199999999999999,1112663.8799999999],["2022-11-30",21,1729048.6599999999],["2022-12-01",20.780000000000001,2351804.8599999999],["2022-12-02",21.120000000000001,1795328.1200000001],["2022-12-05",21,2505741],["2022-12-06",21.120000000000001,1861213.1599999999],["2022-12-07",22,2452961.46],["2022-12-09",21.699999999999999,1511805.1200000001],["2022-12-12",21.5,2497691.4199999999],["2022-12-13",21.48,1859619.9199999999],["2022-12-14",21.399999999999999,1947163.24],["2022-12-16",21.5,2243760.7400000002],["2022-12-19",21.52,2457579.8199999998],["2022-12-20",22.5,2341662.9399999999],["2022-12-21",22.66,3753232.4399999999],["2022-12-23",24.719999999999999,1537372.72],["2022-12-26",25.280000000000001,1430947.6399999999],["2022-12-27",24.879999999999999,1486084.6799999999],["2022-12-28",24,1689276.72],["2022-12-29",25,1083427.74],["2022-12-30",25.84,1206116.74],["2023-01-02",26.02,2326431.6400000001],["2023-01-03",25.960000000000001,1153899.0800000001],["2023-01-04",25.460000000000001,1480164.6200000001],["2023-01-05",27.960000000000001,6693390.3600000003],["2023-01-06",30.739999999999998,814329.92000000004],["2023-01-09",33.799999999999997,22041214.34],["2023-01-10",32,7557111.9000000004],["2023-01-11",29.899999999999999,3752908.7999999998],["2023-01-12",31,2653359.6200000001],["2023-01-13",33.780000000000001,2903276.48],["2023-01-16",36,4811418.5800000001],["2023-01-17",36.479999999999997,3346407.8599999999],["2023-01-18",35,2556376.5],["2023-01-19",33.799999999999997,1629568.3600000001],["2023-01-20",32.799999999999997,2347005.1600000001],["2023-01-23",33.299999999999997,2081212.72],["2023-01-24",33,961007.33999999997],["2023-01-25",31,1775712.9399999999],["2023-01-26",33,867865.02000000002],["2023-01-27",31,1782258.5],["2023-01-30",30.440000000000001,1423391.0600000001],["2023-01-31",29.219999999999999,1227952.8],["2023-02-01",29.899999999999999,1096647.48],["2023-02-02",31.84,2053697.74],["2023-02-06",31.199999999999999,1488830.1000000001],["2023-02-07",26.960000000000001,1172978.5800000001],["2023-02-08",25,226750],["2023-02-15",29.640000000000001,3056323.04],["2023-02-16",27.920000000000002,2034207.0600000001],["2023-02-17",27.100000000000001,1117056.24],["2023-02-20",29.800000000000001,2184584.3999999999],["2023-02-21",32,1295894.3999999999],["2023-02-22",30,1102321.5],["2023-02-23",32.979999999999997,1931487.8400000001],["2023-02-24",32,1363813.5600000001],["2023-02-27",30.280000000000001,1612207.0800000001],["2023-02-28",31.399999999999999,1142708.8],["2023-03-01",29.48,2975568.4199999999],["2023-03-02",29,1845889.1200000001],["2023-03-03",27.960000000000001,1090122.0800000001],["2023-03-06",29.800000000000001,1085563.8],["2023-03-07",30,802587.19999999995],["2023-03-08",28.800000000000001,650455.28000000003],["2023-03-09",28.5,866175],["2023-03-10",27.899999999999999,640268.40000000002],["2023-03-14",28.199999999999999,867694.64000000001],["2023-03-15",28,650440.14000000001],["2023-03-16",27,790691.40000000002],["2023-03-20",27.260000000000002,1144527.8200000001],["2023-03-21",27,727987.19999999995],["2023-03-22",26.34,0],["2023-03-23",27.34,816018.43999999994],["2023-03-24",27,358744.23999999999],["2023-03-27",26.5,674098.90000000002],["2023-03-28",25.780000000000001,315136.62],["2023-03-29",25,1211132.6799999999],["2023-03-30",26.02,618325],["2023-03-31",23.559999999999999,913190],["2023-04-03",23.899999999999999,729102],["2023-04-04",24.100000000000001,528629],["2023-04-05",24,876301.02000000002],["2023-04-06",23.699999999999999,375378],["2023-04-07",24.32,377631.32000000001],["2023-04-10",25.300000000000001,489007.79999999999],["2023-04-11",25.5,457278.90000000002],["2023-04-12",25.699999999999999,1111147.6799999999],["2023-04-13",26.719999999999999,308288.56],["2023-04-14",27.719999999999999,1694969.28],["2023-04-17",26.899999999999999,876806.21999999997],["2023-04-18",25.02,991173.5],["2023-04-19",25.739999999999998,467246.46000000002],["2023-04-20",26,118319.5],["2023-04-24",26,984152],["2023-04-25",25.899999999999999,328718],["2023-04-26",24.98,492633.46000000002],["2023-04-27",26.5,1477777.5600000001],["2023-04-28",26.399999999999999,335223.59999999998],["2023-05-02",24.920000000000002,491404.52000000002],["2023-05-03",23.16,819575.57999999996],["2023-05-04",23.399999999999999,853505.95999999996],["2023-05-05",24,402310.71999999997],["2023-05-08",23.5,431658.21999999997],["2023-05-09",23.300000000000001,390730.32000000001],["2023-05-10",22.300000000000001,272596.58000000002],["2023-05-11",23.100000000000001,575391.31999999995],["2023-05-12",23.18,359844.47999999998],["2023-05-15",22.600000000000001,380950.32000000001],["2023-05-16",22.960000000000001,262648.20000000001],["2023-05-17",23.18,102603.66],["2023-05-18",23,402492.70000000001],["2023-05-22",22.920000000000002,218076.51999999999],["2023-05-23",22.920000000000002,415672.96000000002],["2023-05-24",22.32,107981.22],["2023-05-25",22.32,548385.85999999999],["2023-05-26",22.98,538437.80000000005],["2023-05-29",22.32,769008.83999999997],["2023-05-30",22.199999999999999,1678317.8400000001],["2023-05-31",22.879999999999999,637253.04000000004],["2023-06-01",23.800000000000001,465358.41999999998],["2023-06-02",24.5,389101.53999999998],["2023-06-05",24.82,737794.78000000003],["2023-06-06",24.66,469022.56],["2023-06-07",24.800000000000001,557486.92000000004],["2023-06-08",24.059999999999999,546526.06000000006],["2023-06-09",24.100000000000001,335516.67999999999],["2023-06-12",23.719999999999999,525006.26000000001],["2023-06-13",23.100000000000001,430550.90000000002],["2023-06-14",22.800000000000001,481408],["2023-06-15",22.559999999999999,756674.52000000002],["2023-06-16",22.48,765564.81999999995],["2023-06-20",22,729017.71999999997],["2023-06-21",21.859999999999999,266075],["2023-06-22",22.300000000000001,661929.71999999997],["2023-06-23",22.34,0],["2023-06-27",22.460000000000001,404706.73999999999],["2023-07-03",22.5,945932.43999999994],["2023-07-04",22.460000000000001,1949952.8999999999],["2023-07-05",22.18,1338771.1799999999],["2023-07-06",22.399999999999999,1314563.6599999999],["2023-07-07",22.440000000000001,1435279.48],["2023-07-11",25.100000000000001,2357893.4199999999],["2023-07-12",26,1664320.8400000001],["2023-07-13",26.68,1704371.8799999999],["2023-07-14",25.98,839605.40000000002],["2023-07-17",25.260000000000002,1801238.3799999999],["2023-07-18",24.460000000000001,722645.93999999994],["2023-07-19",24.5,1665642.22],["2023-07-20",24.940000000000001,294517.78000000003],["2023-07-21",26,972796.93999999994],["2023-07-24",26.16,1693799.8400000001],["2023-07-25",26.260000000000002,1696415.8400000001],["2023-07-26",25.5,992162],["2023-07-27",25.5,1054656.8999999999],["2023-07-28",26.120000000000001,1231661.0800000001],["2023-07-31",26.699999999999999,1462429.74],["2023-08-01",25.780000000000001,1002394.0600000001],["2023-08-02",25,981875.81999999995],["2023-08-03",24.5,1569635.1399999999],["2023-08-04",25.899999999999999,1765474.3999999999],["2023-08-07",26.399999999999999,1826856.22],["2023-08-08",25.5,1081262.9399999999],["2023-08-09",25.66,1283539.96],["2023-08-10",24.800000000000001,1459555.3999999999],["2023-08-11",24,1422197.8200000001],["2023-08-14",25,1927778.28],["2023-08-15",25.399999999999999,1277557.6000000001],["2023-08-16",24.800000000000001,720028.97999999998],["2023-08-17",24.739999999999998,791452.33999999997],["2023-08-18",24.780000000000001,837515.09999999998],["2023-08-21",26,2315466.1400000001],["2023-08-22",26.5,2227386.9199999999],["2023-08-23",25.899999999999999,2147937.54],["2023-08-25",25,1018435.22],["2023-08-28",26.079999999999998,1326923.0600000001],["2023-08-29",27.120000000000001,4706216.5599999996],["2023-08-31",29.699999999999999,3546185.0800000001],["2023-09-01",29,1443664.96],["2023-09-04",29,960601.07999999996],["2023-09-05",28,794179.68000000005],["2023-09-06",26.98,10098.66],["2023-09-07",27.18,2372102.2999999998],["2023-09-08",28.5,2027726.6200000001],["2023-09-11",26.98,1113941.1799999999],["2023-09-12",25.699999999999999,3257372.6400000001],["2023-09-13",24.800000000000001,1631590.48],["2023-09-14",24,1622858.3999999999],["2023-09-15",24.399999999999999,1082430.3],["2023-09-18",23.68,120240.96000000001],["2023-09-19",23.699999999999999,1514484.22],["2023-09-20",24.199999999999999,647148],["2023-09-21",23.82,534456.52000000002],["2023-09-22",24.699999999999999,2068025.3799999999],["2023-09-25",27.16,3071185.7200000002],["2023-09-27",26.84,4806584.3799999999],["2023-09-28",25.039999999999999,4806584.3799999999],["2023-09-29",26.640000000000001,1909946.76],["2023-10-02",28.620000000000001,4357440],["2023-10-03",29.699999999999999,6650992.6799999997],["2023-10-04",28.02,2948063.2799999998],["2023-10-05",28.039999999999999,2956609.3799999999],["2023-10-10",35.859999999999999,10591901.76],["2023-10-11",39,19021723.32],["2023-10-12",35.100000000000001,7123292.3399999999],["2023-10-13",31.600000000000001,6893063],["2023-10-16",34.759999999999998,5742456.4199999999],["2023-10-17",38.219999999999999,5605459.8600000003],["2023-10-18",38,8179400.5599999996],["2023-10-19",35.079999999999998,5521376.5],["2023-10-20",33.299999999999997,262734.78000000003],["2023-10-23",36.5,4406624.4000000004],["2023-10-24",35.799999999999997,5129467],["2023-10-25",32.659999999999997,3000329.2200000002],["2023-10-26",33.600000000000001,2736725.2400000002],["2023-10-27",34.560000000000002,3384944.6400000001],["2023-10-30",33.82,2219538.8199999998],["2023-10-31",31.399999999999999,4835766.4000000004],["2023-11-01",29.859999999999999,2905996.3199999998],["2023-11-02",31.600000000000001,2432439.8799999999],["2023-11-06",31.399999999999999,3368601.8599999999],["2023-11-07",30.02,2749377.04],["2023-11-08",30.5,2438151.7400000002],["2023-11-09",33.539999999999999,2791696.3199999998],["2023-11-13",35.200000000000003,1657838.04],["2023-11-14",31.699999999999999,2689937.5],["2023-11-15",32,226479],["2023-11-16",34,1472231.3200000001],["2023-11-17",33.899999999999999,1651129.96],["2023-11-20",33.100000000000001,3133336.0600000001],["2023-11-21",33.979999999999997,2205014.02],["2023-11-22",36.799999999999997,8078765.8399999999],["2023-11-23",35.200000000000003,3031290.6800000002],["2023-11-24",34.979999999999997,3032276.2799999998],["2023-11-27",35.159999999999997,89587.679999999993],["2023-11-28",36.700000000000003,2853526.3199999998],["2023-11-29",33.719999999999999,732359],["2023-11-30",35,1551425.8],["2023-12-01",32.960000000000001,1777911.2],["2023-12-04",32.380000000000003,2137690.8399999999],["2023-12-05",32.780000000000001,1408249.4199999999],["2023-12-06",30.039999999999999,2749313.3799999999],["2023-12-07",30.02,1110192.54],["2023-12-08",30,1393440],["2023-12-11",28.52,660273.19999999995],["2023-12-12",31.379999999999999,1015222.38],["2023-12-13",29,936645.97999999998],["2023-12-14",30.300000000000001,877139.80000000005],["2023-12-15",31,1039009.14],["2023-12-18",29.859999999999999,1055272.1200000001],["2023-12-19",28,1368362.02],["2023-12-20",26.579999999999998,1625764.96],["2023-12-21",27.199999999999999,688374.06000000006],["2023-12-22",25.859999999999999,663725.88],["2023-12-25",23.280000000000001,1629423.2],["2023-12-26",22.620000000000001,1299537.6599999999],["2023-12-27",24.879999999999999,949229.90000000002],["2023-12-28",26.02,315117.71999999997],["2023-12-29",25.98,527917.38],["2024-01-02",26.300000000000001,731416.07999999996],["2024-01-03",24.940000000000001,604291.38],["2024-01-04",26.98,1406133.54],["2024-01-05",26.800000000000001,355874.5],["2024-01-08",25.32,1383806.3200000001],["2024-01-09",26.5,791100.5],["2024-01-10",27.699999999999999,1643262.2],["2024-01-17",26.600000000000001,1534882.28],["2024-01-18",26.960000000000001,789146.73999999999],["2024-01-22",26.879999999999999,1630506.6200000001],["2024-01-23",28.84,774382.18000000005],["2024-01-24",29,803989.71999999997],["2024-01-26",29.399999999999999,1033781.04],["2024-01-29",30.199999999999999,1674357.3600000001],["2024-01-30",32,2038169.28],["2024-01-31",32,1127808],["2024-02-01",31,1431329.74],["2024-02-02",30,925125.73999999999],["2024-02-05",29.899999999999999,453702.59999999998],["2024-02-07",32,2418282.3199999998],["2024-02-08",32,2265119.1000000001],["2024-02-09",30.100000000000001,1542000.1000000001],["2024-02-12",32,2542375.6600000001],["2024-02-13",32.299999999999997,2580391.6600000001],["2024-02-15",33.100000000000001,1839760.72],["2024-02-16",33.100000000000001,1873261.3999999999],["2024-02-19",33.100000000000001,2082201.0800000001],["2024-02-20",32,1888833.5800000001],["2024-02-23",42.579999999999998,3319621.96],["2024-02-26",46.82,20565979.780000001],["2024-02-27",49.979999999999997,16374021.619999999],["2024-02-28",45,5595049.7999999998],["2024-02-29",49.5,11661933.48],["2024-03-01",46.079999999999998,8217714.6799999997],["2024-03-04",42.719999999999999,5113380.0199999996],["2024-03-05",46.979999999999997,5974416.4199999999],["2024-03-06",44.5,5018075.9199999999],["2024-03-07",48,2467337.5],["2024-03-08",46.200000000000003,2790187.3199999998],["2024-03-11",46.219999999999999,1586105.6000000001],["2024-03-12",48,5379710.6399999997],["2024-03-13",43.200000000000003,1278422.1599999999],["2024-03-14",42,3516774.3999999999],["2024-03-15",42,2839455.2599999998],["2024-03-18",38.420000000000002,4232196.5999999996],["2024-03-19",37.219999999999999,5662510.9800000004],["2024-03-20",37.020000000000003,6326087.6600000001],["2024-03-21",40.719999999999999,4616149.8799999999],["2024-03-22",38.32,3880667.6400000001],["2024-03-25",37.68,3557826.98],["2024-03-26",35.899999999999999,2336368.6000000001],["2024-03-27",35,3208989.5],["2024-03-28",34.119999999999997,2525734.1400000001],["2024-03-29",35.479999999999997,3324078.6600000001],["2024-04-01",34.979999999999997,1628362.3799999999],["2024-04-02",34.299999999999997,749111.71999999997],["2024-04-03",33.100000000000001,1276591.26],["2024-04-04",33.219999999999999,1276591.26],["2024-04-05",33.780000000000001,1231710.3799999999],["2024-04-08",35.5,1317192],["2024-04-09",34.979999999999997,1187949.2],["2024-04-16",33,1971134.1599999999],["2024-04-17",34,1643828.96],["2024-04-18",33.68,669968.62],["2024-04-22",36.600000000000001,3610562.3999999999],["2024-04-25",44.280000000000001,6197730.0999999996],["2024-04-29",41.219999999999999,3934959.7400000002],["2024-04-30",39.5,3027583.9399999999],["2024-05-02",42.979999999999997,0],["2024-05-03",47.659999999999997,4107084.6000000001],["2024-05-08",55.5,8928754.9000000004],["2024-05-09",55.049999999999997,6598359.7999999998],["2024-05-10",49.560000000000002,5383702.7999999998],["2024-05-13",48.68,7098479.7199999997],["2024-05-14",46.82,4926113.1600000001],["2024-05-16",50.149999999999999,2682974.2000000002],["2024-05-17",52.75,5803692.75],["2024-05-21",52.200000000000003,7613293.4000000004],["2024-05-22",51.5,3492181.5499999998],["2024-05-23",51,2498937.7000000002],["2024-05-24",51,3646371.1600000001],["2024-05-27",47.700000000000003,3389303.8999999999],["2024-05-28",47.420000000000002,2065859.96],["2024-05-31",51,2795795.04],["2024-06-03",48.719999999999999,2093466.24],["2024-06-04",47.159999999999997,1863339.6399999999],["2024-06-05",45.380000000000003,1297837.6399999999],["2024-06-06",46.380000000000003,2483099.4199999999],["2024-06-07",45.5,2483099.4199999999],["2024-06-10",44.5,1411730.6200000001],["2024-06-13",50,1780155.7],["2024-06-14",48.899999999999999,1802748.5],["2024-06-21",45.520000000000003,1770587.3600000001],["2024-06-24",45.939999999999998,2917760.3999999999],["2024-06-25",46.060000000000002,2448722.0800000001],["2024-06-27",45,1370011.26],["2024-07-01",40.399999999999999,984055.31999999995],["2024-07-02",41,2022099.2],["2024-07-04",42,1323103.72],["2024-07-05",42.979999999999997,1323103.72],["2024-07-08",41,1262290],["2024-07-09",41,1152226],["2024-07-10",41.100000000000001,1074230.7],["2024-07-11",41.119999999999997,1760052.3999999999],["2024-07-12",44.259999999999998,2522557.96],["2024-07-16",48,4267578.3799999999],["2024-07-17",50.649999999999999,4328274.7000000002],["2024-07-18",50.450000000000003,3907278.5],["2024-07-19",50,0],["2024-07-22",47.340000000000003,1920757.1799999999],["2024-07-23",47,198575],["2024-07-24",50.149999999999999,1166127.5600000001],["2024-07-25",49.460000000000001,2150278.9100000001],["2024-07-26",49.659999999999997,1844521.48],["2024-07-29",54.600000000000001,6387464.5499999998],["2024-07-30",60.049999999999997,7296256.5],["2024-07-31",61,8226668.5],["2024-08-01",67.099999999999994,12967457.65],["2024-08-02",70.099999999999994,14826929.75],["2024-08-05",63.100000000000001,6984425.7000000002],["2024-08-06",68.400000000000006,10964223],["2024-08-07",74,9920346.4000000004],["2024-08-12",64.75,5149984.9500000002],["2024-08-13",71.200000000000003,4264195.5999999996],["2024-08-14",64.950000000000003,8068906.2999999998],["2024-08-15",69.650000000000006,4455936.8499999996],["2024-08-16",68,2922557.75],["2024-08-19",64.950000000000003,3403274.3999999999],["2024-08-20",60.100000000000001,3403274.3999999999],["2024-08-21",57.799999999999997,2515147.4500000002],["2024-08-22",59.700000000000003,3941850],["2024-08-23",57.149999999999999,3824682.25],["2024-08-27",55.200000000000003,3907098.6499999999],["2024-08-28",55.450000000000003,3230161.7999999998],["2024-08-29",55.5,1214124.55],["2024-09-02",52.950000000000003,3014406.1000000001],["2024-09-03",53.200000000000003,4425761.7000000002],["2024-09-04",53.700000000000003,3106330.2000000002],["2024-09-05",51.75,0],["2024-09-06",52.799999999999997,2243471.6000000001],["2024-09-09",51.75,2423775.75],["2024-09-10",52,2791458.1000000001],["2024-09-11",50.950000000000003,0],["2024-09-12",50.049999999999997,2093490.7],["2024-09-13",52,5015159.2599999998],["2024-09-16",52.5,2468869],["2024-09-17",57.75,3245619.75],["2024-09-19",55.5,701157.75],["2024-09-20",59.049999999999997,3228323.5499999998],["2024-09-23",56.200000000000003,1890941.2],["2024-09-24",56.200000000000003,355127.79999999999],["2024-09-25",53,2238900.2000000002],["2024-09-26",51,1542217.8],["2024-09-30",51.25,1784910.05],["2024-10-01",48.960000000000001,1314256.5600000001],["2024-10-02",48,1776407.5800000001],["2024-10-03",49.380000000000003,1830697.3200000001],["2024-10-04",49.859999999999999,1071379.54]];
var securityID = 1837;
var numSecurityDecimals = 2;