1813/* jsonData elements: [date,price_value,volume] */
var jsonData = [["2020-12-28",0.44075999999999999,1319246.0301999999],["2020-12-29",0.454036,2881376.9805999999],["2020-12-30",0.45244299999999998,1321365.1166000001],["2020-12-31",0.442884,1438619.8121],["2021-01-04",0.42589100000000002,3697217.6403999999],["2021-01-05",0.41420699999999999,1784779.7904999999],["2021-01-06",0.42642200000000002,1961177.4846000001],["2021-01-07",0.44872600000000001,2632942.4967],["2021-01-08",0.46571899999999999,2768100.7908000001],["2021-01-11",0.47315299999999999,2613686.5345000001],["2021-01-12",0.45669100000000001,2876825.8886000002],["2021-01-13",0.44850400000000001,4337804.7448000005],["2021-01-14",0.45367400000000002,5175668.6519999998],["2021-01-15",0.45625900000000003,4361717.3979000002],["2021-01-18",0.45238200000000001,3538582.4016999998],["2021-01-19",0.45238200000000001,4345371.4151999997],["2021-01-20",0.47693999999999998,18514810.838799998],["2021-01-21",0.49115799999999998,9761829.5540999994],["2021-01-22",0.51830100000000001,15356534.7245],["2021-01-25",0.53122599999999998,11928160.0702],["2021-01-26",0.51054600000000006,7648003.0076000001],["2021-01-27",0.49632799999999999,13086753.108899999],["2021-01-28",0.50925299999999996,7646935.1277000001],["2021-01-29",0.52347100000000002,10486647.5985],["2021-02-01",0.54156499999999996,9614564.2256000005],["2021-02-02",0.57646399999999998,27330762.273699999],["2021-02-03",0.57129399999999997,14225925.389],["2021-02-04",0.55578399999999994,15216626.936699999],["2021-02-05",0.55190600000000001,8274513.148],["2021-02-08",0.56224600000000002,8951639.5329999998],["2021-02-09",0.57129399999999997,29772432.110599998],["2021-02-10",0.55449099999999996,9418938.6170000006],["2021-02-11",0.58551200000000003,17523675.0044],["2021-02-12",0.57000099999999998,11558372.827099999],["2021-02-15",0.573878,11440937.825099999],["2021-02-16",0.56224600000000002,10528679.8302],["2021-02-17",0.55707700000000004,6294152.7286],["2021-02-18",0.56353900000000001,6843768.9183999998],["2021-02-19",0.56224600000000002,5869842.8580999998],["2021-02-22",0.55061400000000005,5710372.2637],["2021-02-23",0.52476299999999998,6681953.0467999997],["2021-02-24",0.52088500000000004,7051873.0317000002],["2021-02-25",0.513131,5540194.1756999996],["2021-02-26",0.50666800000000001,3669372.3662],["2021-03-01",0.535103,3419466.9945999999],["2021-03-02",0.52088500000000004,3728668.1406],["2021-03-03",0.52217800000000003,4747353.2620999999],["2021-03-04",0.51700800000000002,3492336.5550000002],["2021-03-05",0.52605599999999997,4666110.4989],["2021-03-08",0.55190600000000001,10645529.062100001],["2021-03-09",0.54802799999999996,9247468.2675999999],["2021-03-10",0.540273,3581840.0715999999],["2021-03-11",0.535103,4345537.3746999996],["2021-03-12",0.52864,2695989.4226000002],["2021-03-15",0.55966099999999996,8808639.3910000008],["2021-03-16",0.546736,7620255.0601000004],["2021-03-17",0.53381100000000004,3807757.9531999999],["2021-03-18",0.55578399999999994,16755432.0381],["2021-03-19",0.57775600000000005,19484716.645199999],["2021-03-22",0.52088500000000004,7494246.2562999995],["2021-03-23",0.52993400000000002,19205358.104499999],["2021-03-24",0.57904900000000004,21432783.841499999],["2021-03-25",0.60231500000000004,32078138.025699999],["2021-03-26",0.61524000000000001,24825851.7623],["2021-03-29",0.64109000000000005,32627742.065900002],["2021-03-30",0.64625999999999995,23693367.755899999],["2021-03-31",0.67986500000000005,22850773.742699999],["2021-04-01",0.68503499999999995,25925045.883400001],["2021-04-02",0.69149799999999995,12404094.3508],["2021-04-05",0.66952599999999995,10574378.2947],["2021-04-06",0.69666799999999995,19217681.8946],["2021-04-07",0.67857299999999998,9561065.4031000007],["2021-04-08",0.700546,15787956.5569],["2021-04-09",0.67728100000000002,13864326.906099999],["2021-04-12",0.65142999999999995,10620714.747199999],["2021-04-13",0.61006899999999997,13023130.6239],["2021-04-14",0.655308,13825933.5057],["2021-04-15",0.63333499999999998,10299847.316],["2021-04-16",0.63333499999999998,6271032.1317999996],["2021-04-19",0.59455899999999995,7309113.4539000001],["2021-04-20",0.58809599999999995,11014201.377599999],["2021-04-21",0.53251899999999996,14445625.9911],["2021-04-22",0.54932099999999995,11295013.7447],["2021-04-26",0.59714400000000001,9556117.6368000004],["2021-04-27",0.58809599999999995,14768476.277100001],["2021-04-28",0.59068200000000004,8350477.3890000004],["2021-04-29",0.59585200000000005,6772694.7975000003],["2021-04-30",0.58938900000000005,4748367.5025000004],["2021-05-03",0.60102100000000003,7754611.0871000001],["2021-05-04",0.58551200000000003,6792236.5358999996],["2021-05-05",0.56870900000000002,6519469.9762000004],["2021-05-06",0.56353900000000001,4953840.4327999996],["2021-05-07",0.573878,6377564.5987999998],["2021-05-10",0.573878,3863441.6515000002],["2021-05-11",0.56353900000000001,2923155.2322],["2021-05-12",0.57000099999999998,1815250.0436],["2021-05-17",0.57000099999999998,3565862.5863000001],["2021-05-18",0.573878,5485795.9855000004],["2021-05-20",0.591974,8205156.6232000003],["2021-05-21",0.580341,3899118.2058999999],["2021-05-24",0.77841099999999996,5467663.1255000001],["2021-05-25",0.72842099999999999,10769182.210000001],["2021-05-26",0.721279,9738955.4112999998],["2021-05-27",0.70223599999999997,6738100.5780999996],["2021-05-28",0.68081100000000006,8207190.5121999998],["2021-05-31",0.68319200000000002,9393929.1451999992],["2021-06-01",0.66652900000000004,5346060.3234999999],["2021-06-02",0.66176800000000002,5963589.3214999996],["2021-06-03",0.66176800000000002,8560168.9584999997],["2021-06-04",0.65700700000000001,3294173.4460999998],["2021-06-07",0.67366999999999999,5826355.2336999997],["2021-06-08",0.68081100000000006,5582415.2885999996],["2021-06-09",0.66891,4753364.0263],["2021-06-10",0.65938699999999995,3897810.7272999999],["2021-06-11",0.66891,4359526.4321999997],["2021-06-14",0.66652900000000004,4822674.1745999996],["2021-06-15",0.66414799999999996,4453055.7580000004],["2021-06-16",0.65462699999999996,2428077.0737999999],["2021-06-17",0.63558300000000001,3951631.7222000002],["2021-06-18",0.60463699999999998,9739550.6763000004],["2021-06-21",0.63796399999999998,31308475.115600001],["2021-06-22",0.62368100000000004,8055700.1519999998],["2021-06-23",0.62129999999999996,5240270.4293999998],["2021-06-24",0.62606099999999998,5168062.7729000002],["2021-06-25",0.64986500000000003,14227247.426999999],["2021-06-28",0.63082199999999999,7901773.3761999998],["2021-06-29",0.64034400000000002,6414980.4676999999],["2021-06-30",0.65700700000000001,15544174.365900001],["2021-07-01",0.67129000000000005,9360651.0543000009],["2021-07-02",0.70937700000000004,23308996.041099999],["2021-07-05",0.74032299999999995,18792536.883000001],["2021-07-06",0.70461600000000002,14494219.0735],["2021-07-07",0.69747499999999996,9245700.3345999997],["2021-07-08",0.68081100000000006,6855495.8258999996],["2021-07-09",0.68319200000000002,5657907.5687999995],["2021-07-12",0.66414799999999996,6971422.9699999997],["2021-07-13",0.65462699999999996,6225167.0044],["2021-07-14",0.65700700000000001,5351494.9932000004],["2021-07-16",0.64986500000000003,3286904.1390999998],["2021-07-19",0.65224599999999999,4060190.8106],["2021-07-26",0.64034400000000002,4433868.0239000004],["2021-07-27",0.64986500000000003,10690106.739600001],["2021-07-28",0.64748499999999998,6973074.2643999998],["2021-07-29",0.65700700000000001,9859853.7422000002],["2021-07-30",0.65700700000000001,5337745.6040000003],["2021-08-02",0.67843100000000001,14894380.3367],["2021-08-03",0.66652900000000004,6247523.5289000003],["2021-08-04",0.67843100000000001,9666016.3368999995],["2021-08-05",0.67605099999999996,6051325.4304999998],["2021-08-06",0.64510500000000004,12697703.1666],["2021-08-09",0.63082199999999999,7619159.1244999999],["2021-08-10",0.62368100000000004,6711863.4080999997],["2021-08-11",0.609398,6628774.8695],["2021-08-12",0.61653899999999995,5022113.4840000002],["2021-08-13",0.62368100000000004,5581481.1816999996],["2021-08-16",0.63558300000000001,5125938.3414000003],["2021-08-17",0.62606099999999998,3897146.6954000001],["2021-08-18",0.61415900000000001,4937967.7734000003],["2021-08-19",0.62606099999999998,6654543.8362999996],["2021-08-20",0.62844100000000003,6013632.7067999998],["2021-08-23",0.65462699999999996,17088213.023499999],["2021-08-24",0.63796399999999998,13242320.770099999],["2021-08-25",0.62606099999999998,6387272.6183000002],["2021-08-26",0.63320200000000004,8345874.7790000001],["2021-08-27",0.63082199999999999,6990028.3673999999],["2021-08-31",0.64034400000000002,7268713.8428999996],["2021-09-01",0.64986500000000003,8779870.8631999996],["2021-09-02",0.66891,17560925.8103],["2021-09-03",0.69985600000000003,33345000.282400001],["2021-09-06",0.69747499999999996,16019483.0995],["2021-09-07",0.69509399999999999,13043024.981000001],["2021-09-08",0.66891,16208986.5054],["2021-09-09",0.69509399999999999,16536745.419],["2021-09-10",0.68081100000000006,9104001.2219999991],["2021-09-13",0.68319200000000002,7320119.0942000002],["2021-09-14",0.67129000000000005,8608593.4046],["2021-09-15",0.66891,6811874.3300000001],["2021-09-16",0.66414799999999996,11363496.161],["2021-09-17",0.65938699999999995,5917074.1737000002],["2021-09-20",0.63796399999999998,6024420.3271000003],["2021-09-21",0.63320200000000004,5808325.0318],["2021-09-22",0.65224599999999999,6377845.1407000003],["2021-09-23",0.66176800000000002,11994673.380899999],["2021-09-24",0.64748499999999998,6410662.5148999998],["2021-09-27",0.65462699999999996,11292496.050000001],["2021-09-28",0.64510500000000004,7155516.7964000003],["2021-09-29",0.65224599999999999,8791324.1744999997],["2021-09-30",0.64510500000000004,10906287.0031],["2021-10-01",0.64034400000000002,4722909.3947000001],["2021-10-04",0.63320200000000004,4825711.7301000003],["2021-10-05",0.62844100000000003,6368037.6891999999],["2021-10-06",0.61653899999999995,6392359.8882999998],["2021-10-07",0.63320200000000004,6384392.6255000001],["2021-10-08",0.62844100000000003,6206776.1675000004],["2021-10-11",0.62606099999999998,5204594.4627999999],["2021-10-12",0.63082199999999999,9829998.1010999996],["2021-10-13",0.63796399999999998,7286409.3163999999],["2021-10-14",0.63558300000000001,7525455.0991000002],["2021-10-15",0.64272399999999996,9559057.9651999995],["2021-10-18",0.65462699999999996,12954572.286800001],["2021-10-19",0.64986500000000003,8687739.3436999992],["2021-10-20",0.65224599999999999,5910996.7940999996],["2021-10-21",0.66414799999999996,17200345.013900001],["2021-10-22",0.66176800000000002,11834052.319700001],["2021-10-25",0.64748499999999998,9108214.6059000008],["2021-10-26",0.64748499999999998,5350843.6968],["2021-10-27",0.64510500000000004,4190519.1638000002],["2021-10-28",0.66176800000000002,10703822.1381],["2021-11-01",0.67605099999999996,12197566.807399999],["2021-11-02",0.65938699999999995,10031262.590399999],["2021-11-03",0.64986500000000003,9184562.8685999997],["2021-11-04",0.64510500000000004,6653555.5668000001],["2021-11-05",0.64034400000000002,4339176.3548999997],["2021-11-08",0.64034400000000002,4116469.6831999999],["2021-11-09",0.63796399999999998,8261371.5947000002],["2021-11-10",0.63320200000000004,6130305.2134999996],["2021-11-11",0.63796399999999998,5392777.9105000002],["2021-11-12",0.63082199999999999,6380573.0126],["2021-11-15",0.63558300000000001,6157973.6353000002],["2021-11-16",0.62129999999999996,6280325.3919000002],["2021-11-17",0.63558300000000001,18838644.655499998],["2021-11-18",0.63082199999999999,10173943.6215],["2021-11-19",0.64272399999999996,8894240.0721000005],["2021-11-22",0.65938699999999995,13709527.204500001],["2021-11-23",0.63796399999999998,13235086.772399999],["2021-11-24",0.64510500000000004,9298525.0140000004],["2021-11-25",0.64034400000000002,6684546.9041999998],["2021-11-26",0.62844100000000003,7694007.6542999996],["2021-11-29",0.63082199999999999,5174004.6829000004],["2021-11-30",0.63082199999999999,5317513.4261999996],["2021-12-01",0.63320200000000004,8783207.4855000004],["2021-12-02",0.64510500000000004,10127685.7895],["2021-12-03",0.65224599999999999,8532203.7266000006],["2021-12-06",0.67843100000000001,16037123.508300001],["2021-12-07",0.67366999999999999,16633640.5087],["2021-12-08",0.66891,14956426.9625],["2021-12-09",0.68557299999999999,24958458.192299999],["2021-12-10",0.66891,12947882.643300001],["2021-12-13",0.69509399999999999,17782382.590300001],["2021-12-14",0.69747499999999996,14190817.1852],["2021-12-15",0.67129000000000005,14223777.522700001],["2021-12-16",0.69033299999999997,12656368.824100001],["2021-12-17",0.62129999999999996,22359668.043200001],["2021-12-20",0.61415900000000001,16448073.6678],["2021-12-21",0.59987599999999996,10178657.835200001],["2021-12-22",0.61415900000000001,11459188.920600001],["2021-12-23",0.62368100000000004,9855417.2520000003],["2021-12-24",0.62844100000000003,4488811.9890999999],["2021-12-27",0.62129999999999996,6281894.7843000004],["2021-12-28",0.62129999999999996,11450177.3046],["2021-12-29",0.61653899999999995,6014273.4911000002],["2021-12-30",0.61177800000000004,4285264.2289000005],["2021-12-31",0.609398,3173370.7787000001],["2022-01-03",0.61415900000000001,3933649.4221999999],["2022-01-04",0.61177800000000004,7244124.9464999996],["2022-01-05",0.609398,5695757.3671000004],["2022-01-06",0.60701799999999995,5027616.4537000004],["2022-01-07",0.61177800000000004,5590874.6997999996],["2022-01-10",0.609398,4362432.4529999997],["2022-01-11",0.60463699999999998,4267032.2877000002],["2022-01-12",0.60463699999999998,3656270.3552999999],["2022-01-13",0.61653899999999995,11596589.340700001],["2022-01-14",0.61415900000000001,3746289.9945999999],["2022-01-17",0.61177800000000004,5007051.1900000004],["2022-01-19",0.60225600000000001,5718635.2242000001],["2022-01-20",0.59749600000000003,5419274.9886999996],["2022-01-21",0.59511499999999995,4243215.9030999998],["2022-01-24",0.57607200000000003,5285770.9417000003],["2022-01-25",0.57130999999999998,3956034.2955],["2022-01-26",0.57130999999999998,2758097.9555000002],["2022-01-27",0.57845199999999997,4638425.3159999996],["2022-01-28",0.58559300000000003,6962003.7501999997],["2022-01-31",0.57845199999999997,3292086.6893000002],["2022-02-01",0.58797299999999997,5595806.8732000003],["2022-02-02",0.59511499999999995,9175991.5186999999],["2022-02-03",0.59273500000000001,10747550.088199999],["2022-02-04",0.59749600000000003,7318126.3371000001],["2022-02-07",0.60463699999999998,6322316.5130000003],["2022-02-08",0.59273500000000001,4160733.4821000001],["2022-02-09",0.59987599999999996,5414205.1960000005],["2022-02-10",0.60225600000000001,6544524.8114999998],["2022-02-11",0.59987599999999996,8605744.2506000008],["2022-02-14",0.58083200000000001,5245603.1272999998],["2022-02-16",0.59273500000000001,3948275.5490999999],["2022-02-17",0.59035400000000005,6509320.4592000004],["2022-02-18",0.59987599999999996,3874893.4471999998],["2022-02-21",0.58797299999999997,7918702.8437000001],["2022-02-22",0.58083200000000001,6985882.8503999999],["2022-02-23",0.58321299999999998,2680824.9863999998],["2022-02-24",0.52608100000000002,5102234.3097000001],["2022-02-25",0.554647,4851981.0815000003],["2022-02-28",0.54036399999999996,4802410.7698999997],["2022-03-01",0.54274500000000003,3096404.9032999999],["2022-03-02",0.533223,7726866.0082],["2022-03-03",0.52846199999999999,3198187.5946999998],["2022-03-04",0.52608100000000002,2633685.8080000002],["2022-03-07",0.50465800000000005,5661445.0162000004],["2022-03-09",0.48799399999999998,3575401.4484999999],["2022-03-10",0.49513499999999999,5130267.0680999998],["2022-03-11",0.49513499999999999,2331219.8952000001],["2022-03-14",0.50465800000000005,4000050.7645],["2022-03-15",0.492755,2944649.1239999998],["2022-03-16",0.49989699999999998,2384712.1963],["2022-03-17",0.51179799999999998,5809891.6270000003],["2022-03-18",0.51417999999999997,5691238.1511000004],["2022-03-21",0.52608100000000002,3312829.0783000002],["2022-03-22",0.53084299999999995,2624804.0175999999],["2022-03-23",0.52846199999999999,2973320.4004000002],["2022-03-24",0.53798400000000002,7064408.3225999996],["2022-03-25",0.55702700000000005,4409173.2255999995],["2022-03-28",0.554647,2718397.2255000002],["2022-03-29",0.554647,4406562.3391000004],["2022-03-30",0.54750600000000005,4088703.2817000002],["2022-03-31",0.53560399999999997,2588600.3933000001],["2022-04-01",0.533223,1937325.6795999999],["2022-04-04",0.52608100000000002,2702807.3690999998],["2022-04-05",0.52846199999999999,3788626.6274999999],["2022-04-06",0.52846199999999999,2833256.7903],["2022-04-07",0.53798400000000002,4053016.1220999998],["2022-04-08",0.53798400000000002,4742535.8333999999],["2022-04-11",0.545126,6347028.1957999999],["2022-04-12",0.545126,3221627.6332],["2022-04-14",0.56178899999999998,11169842.0273],["2022-04-15",0.56416900000000003,9057959.0144999996],["2022-04-19",0.56178899999999998,7401439.6387],["2022-04-20",0.56655,4499206.2693999996],["2022-04-21",0.56655,5469624.8652999997],["2022-04-22",0.54988599999999999,3224663.8865999999],["2022-04-25",0.55226699999999995,3295307.1069999998],["2022-04-26",0.54988599999999999,4454036.2934999997],["2022-04-27",0.54750600000000005,2454665.9901000001],["2022-04-28",0.54988599999999999,3076048.5487000002],["2022-04-29",0.554647,2839332.3892000001],["2022-05-05",0.55702700000000005,6665403.0751999998],["2022-05-06",0.54988599999999999,2577195.9742000001],["2022-05-09",0.545126,3026823.1016000002],["2022-05-10",0.53798400000000002,2296321.0251000002],["2022-05-11",0.52370099999999997,4328600.8074000003],["2022-05-12",0.51656000000000002,3239994.7203000002],["2022-05-13",0.51656000000000002,3001538.6894],["2022-05-16",0.50703799999999999,2834435.7821999998],["2022-05-17",0.50703799999999999,1812501.9051999999],["2022-05-18",0.50703799999999999,1571981.3607000001],["2022-05-20",0.50465800000000005,2220941.2503999998],["2022-05-23",0.50227699999999997,2215943.1834999998],["2022-05-24",0.50941800000000004,12568637.3189],["2022-05-25",0.51417999999999997,2569659.1105999998],["2022-05-26",0.52370099999999997,4573714.6670000004],["2022-05-27",0.50941800000000004,4024476.9589],["2022-05-30",0.50941800000000004,2659709.8934999998],["2022-05-31",0.50465800000000005,3111208.8220000002],["2022-06-01",0.50465800000000005,3555205.1845999998],["2022-06-02",0.51656000000000002,6679844.8925999999],["2022-06-03",0.51417999999999997,3353267.0085],["2022-06-06",0.51179799999999998,2476802.8813999998],["2022-06-07",0.51656000000000002,4936565.3919000002],["2022-06-08",0.49513499999999999,5011781.1671000002],["2022-06-09",0.49751600000000001,2687903.3758],["2022-06-10",0.492755,2364080.2415],["2022-06-13",0.492755,3079772.3385999999],["2022-06-14",0.49513499999999999,1769766.2763],["2022-06-15",0.50227699999999997,2842503.5386000001],["2022-06-16",0.49751600000000001,2123712.9582000002],["2022-06-17",0.49751600000000001,1097142.7631999999],["2022-06-20",0.49989699999999998,1460692.4413000001],["2022-06-21",0.50703799999999999,3831693.2881],["2022-06-22",0.50941800000000004,2637434.4879999999],["2022-06-23",0.50941800000000004,3152823.5660000001],["2022-06-24",0.53084299999999995,7043553.7520000003],["2022-06-27",0.54036399999999996,7653029.2906999998],["2022-06-28",0.53084299999999995,5272386.7341999998],["2022-06-29",0.53084299999999995,6118481.9524999997],["2022-06-30",0.51893999999999996,2783640.6809],["2022-07-01",0.51656000000000002,2654957.1044000001],["2022-07-04",0.50465800000000005,2153037.5946999998],["2022-07-05",0.492755,1719856.9586],["2022-07-06",0.50465800000000005,2037781.8689999999],["2022-07-07",0.50465800000000005,1210382.8769],["2022-07-08",0.50227699999999997,527137.71640000003],["2022-07-13",0.50227699999999997,1773343.2035999999],["2022-07-14",0.50465800000000005,1949192.9482],["2022-07-18",0.50941800000000004,3728153.4575],["2022-07-19",0.50703799999999999,2183727.5706000002],["2022-07-20",0.52132100000000003,5520266.8481999999],["2022-07-21",0.51417999999999997,3876420.6768999998],["2022-07-22",0.52608100000000002,3222597.2684999998],["2022-07-25",0.52370099999999997,2485665.3709999998],["2022-07-26",0.51656000000000002,2527703.8798000002],["2022-07-27",0.51179799999999998,1762255.6168],["2022-07-28",0.52132100000000003,5827710.0108000003],["2022-07-29",0.51656000000000002,2484446.4158000001],["2022-08-01",0.51893999999999996,3153451.9646999999],["2022-08-02",0.52132100000000003,5969871.3732000003],["2022-08-03",0.54564999999999997,11491608.5825],["2022-08-05",0.54564999999999997,4877348.7180000003],["2022-08-08",0.56193800000000005,7974693.3465],["2022-08-09",0.55650900000000003,5180146.9593000002],["2022-08-10",0.54564999999999997,5014734.6176000005],["2022-08-11",0.53750600000000004,5030944.3069000002],["2022-08-12",0.529362,3566743.7080000001],["2022-08-15",0.54564999999999997,6426239.9179999996],["2022-08-16",0.55379400000000001,8505655.0241999999],["2022-08-17",0.57008199999999998,9357380.4311999995],["2022-08-18",0.59179999999999999,15293105.5482],["2022-08-19",0.599943,15121583.757999999],["2022-08-22",0.60537300000000005,9008928.3699999992],["2022-08-23",0.616232,8034620.3218999999],["2022-08-24",0.60808700000000004,10082182.876700001],["2022-08-25",0.66781100000000004,24186123.850200001],["2022-08-26",0.659667,22003950.786499999],["2022-08-29",0.64066400000000001,8178519.4890000001],["2022-08-31",0.63794899999999999,8484425.3621999994],["2022-09-01",0.61080199999999996,10046641.307399999],["2022-09-02",0.62166100000000002,7773304.7829999998],["2022-09-05",0.65695199999999998,14606019.364600001],["2022-09-06",0.63794899999999999,22858143.552700002],["2022-09-07",0.62980599999999998,7049567.3487999998],["2022-09-08",0.62437600000000004,6747141.7702000001],["2022-09-09",0.62166100000000002,4184989.7141],["2022-09-12",0.64337900000000003,20993483.7104],["2022-09-13",0.61351699999999998,14795325.978499999],["2022-09-14",0.63794899999999999,10621261.492900001],["2022-09-15",0.66781100000000004,21226455.757300001],["2022-09-16",0.65695199999999998,8310129.2291999999],["2022-09-19",0.67866899999999997,18831880.218699999],["2022-09-20",0.74653599999999998,25685626.184900001],["2022-09-21",0.73296300000000003,24104378.404800002],["2022-09-22",0.73839200000000005,17077146.063900001],["2022-09-23",0.74382099999999995,27758741.177200001],["2022-09-26",0.71396000000000004,13848541.2425],["2022-09-27",0.70310099999999998,10383707.508300001],["2022-09-28",0.69495700000000005,11399899.485300001],["2022-09-29",0.69224200000000002,9542880.6743000001],["2022-09-30",0.69495700000000005,6192374.5767999999],["2022-10-03",0.71124500000000002,7790485.0942000002],["2022-10-04",0.705816,5671793.2322000004],["2022-10-05",0.73567800000000005,13868472.4716],["2022-10-06",0.72481899999999999,6849773.3702999996],["2022-10-07",0.73567800000000005,8821231.0492000002],["2022-10-10",0.749251,13349665.320499999],["2022-10-11",0.74110699999999996,12436239.6811],["2022-10-12",0.72481899999999999,9721618.5293000005],["2022-10-13",0.71667499999999995,5894911.9924999997],["2022-10-14",0.72753400000000001,6664994.0993999997],["2022-10-17",0.74382099999999995,9124606.9032000005],["2022-10-18",0.78182700000000005,25200213.8609],["2022-10-19",0.776397,16635604.535599999],["2022-10-21",0.77911200000000003,21168584.1833],["2022-10-24",0.79811500000000002,26404514.608800001],["2022-10-25",0.78454199999999996,26891024.1237],["2022-10-26",0.82254799999999995,35500501.044200003],["2022-10-27",0.82254799999999995,25650469.537700001],["2022-10-28",0.82254799999999995,6665282.6721999999],["2022-11-01",0.79268499999999997,15595227.3463],["2022-11-02",0.80354400000000004,12415978.6458],["2022-11-03",0.82526200000000005,18400467.2969],["2022-11-04",0.82254799999999995,16858645.7104],["2022-11-07",0.85783799999999999,28864971.305300001],["2022-11-08",0.82526200000000005,20772803.628699999],["2022-11-09",0.80354400000000004,19511935.698399998],["2022-11-11",0.80083000000000004,15949465.595000001],["2022-11-14",0.83340599999999998,21353166.222100001],["2022-11-15",0.81168899999999999,25135107.2302],["2022-11-17",0.76553899999999997,15621579.448999999],["2022-11-18",0.79268499999999997,17023290.330600001],["2022-11-21",0.83069099999999996,19379236.843400002],["2022-11-22",0.83069099999999996,24181892.5537],["2022-11-23",0.91213200000000005,45913752.990500003],["2022-11-24",0.93927799999999995,42931636.741999999],["2022-11-25",0.96913899999999997,37622505.252099998],["2022-11-28",0.95013700000000001,53603932.235200003],["2022-11-30",1.0017160000000001,29332070.836199999],["2022-12-01",1.0288630000000001,33357523.961300001],["2022-12-02",1.09673,61645972.483400002],["2022-12-05",1.09673,44294893.838299997],["2022-12-06",1.094015,37031435.967],["2022-12-07",1.0288630000000001,63857812.3028],["2022-12-09",0.99357200000000001,48943327.792300001],["2022-12-12",1.0017160000000001,35464471.351499997],["2022-12-13",1.0180039999999999,41510190.335199997],["2022-12-14",0.98271299999999995,39828872.7007],["2022-12-16",1.0207189999999999,27240562.305500001],["2022-12-19",1.0207189999999999,25509761.663400002],["2022-12-20",1.094015,44987583.202200003],["2022-12-21",1.056009,33266240.443999998],["2022-12-22",1.0451509999999999,23655864.491999999],["2022-12-23",1.056009,42951773.222499996],["2022-12-26",1.1238760000000001,39168742.138599999],["2022-12-27",1.129305,45619702.888099998],["2022-12-28",1.047865,30701072.338300001],["2022-12-29",1.0912999999999999,21570055.7053],["2022-12-30",1.080441,17711843.544599999],["2023-01-02",1.0750120000000001,19375194.219599999],["2023-01-03",1.0288630000000001,26648920.8671],["2023-01-04",0.99900100000000003,21733351.2478],["2023-01-05",0.90398800000000001,19544326.602699999],["2023-01-06",0.94742199999999999,19455407.555500001],["2023-01-09",0.90398800000000001,21302418.566],["2023-01-10",0.86598200000000003,12763614.3738],["2023-01-11",0.79268499999999997,16869943.702],["2023-01-12",0.80625899999999995,15401459.654899999],["2023-01-13",0.80897399999999997,9653441.6125000007],["2023-01-16",0.83340599999999998,10635307.883199999],["2023-01-17",0.838835,13406046.8707],["2023-01-18",0.86869600000000002,18312193.8081],["2023-01-19",0.90127299999999999,15501641.479],["2023-01-20",0.89041400000000004,7596284.6073000003],["2023-01-23",0.86055300000000001,8878323.5218000002],["2023-01-24",0.82526200000000005,13351247.646],["2023-01-25",0.81440400000000002,9774159.0504999999],["2023-01-26",0.81440400000000002,6439744.5972999996],["2023-01-27",0.78997099999999998,9846152.8574999999],["2023-01-30",0.76825299999999996,11454615.738700001],["2023-01-31",0.74382099999999995,7040517.1776000001],["2023-02-01",0.68138399999999999,9619367.0844000001],["2023-02-02",0.67323999999999995,14345739.5348],["2023-02-03",0.71667499999999995,8886386.2346999999],["2023-02-06",0.76282399999999995,4128461.9404000002],["2023-02-07",0.70853100000000002,11994084.394200001],["2023-02-08",0.662381,11994084.394200001],["2023-02-15",0.77911200000000003,6925010.4371999996],["2023-02-16",0.73567800000000005,17280246.358800001],["2023-02-17",0.71667499999999995,6939323.8513000002],["2023-02-20",0.78725599999999996,5656331.2328000003],["2023-02-21",0.80354400000000004,15263874.5035],["2023-02-23",0.77368300000000001,7283002.4353999998],["2023-02-24",0.76553899999999997,7317058.6693000002],["2023-02-27",0.78997099999999998,10488617.5232],["2023-02-28",0.79811500000000002,7719407.2002999997],["2023-03-01",0.80354400000000004,8041519.1496000001],["2023-03-02",0.78725599999999996,10054343.891100001],["2023-03-03",0.77368300000000001,7515762.6261999998],["2023-03-06",0.80625899999999995,15156870.967599999],["2023-03-07",0.82254799999999995,11974563.2333],["2023-03-08",0.81440400000000002,8181839.4358000001],["2023-03-09",0.84426400000000001,10167465.0141],["2023-03-10",0.82797699999999996,7860462.0888999999],["2023-03-13",0.80897399999999997,12356750.303400001],["2023-03-14",0.81711800000000001,12973535.452199999],["2023-03-15",0.77911200000000003,13554958.1405],["2023-03-16",0.78997099999999998,6889150.3846000005],["2023-03-17",0.78454199999999996,8043643.8431000002],["2023-03-20",0.75739500000000004,10168038.7502],["2023-03-21",0.72753400000000001,11815504.232100001],["2023-03-22",0.74382099999999995,7769813.2604],["2023-03-23",0.749251,4363992.4590999996],["2023-03-24",0.75196600000000002,3607431.7050000001],["2023-03-27",0.75739500000000004,5565408.7539999997],["2023-03-28",0.71667499999999995,8509832.7166000009],["2023-03-29",0.72481899999999999,5804387.6535999998],["2023-03-30",0.72753400000000001,5969650.4029999999],["2023-03-31",0.71396000000000004,4942437.1141999997],["2023-04-03",0.70853100000000002,5683220.2551999995],["2023-04-04",0.71667499999999995,5453409.4687000001],["2023-04-05",0.71667499999999995,6745089.4146999996],["2023-04-06",0.73024800000000001,5826667.8086000001],["2023-04-07",0.73567800000000005,4694209.4430999998],["2023-04-10",0.74110699999999996,4896160.2677999996],["2023-04-11",0.749251,8401700.1275999993],["2023-04-12",0.74653599999999998,4731389.9526000004],["2023-04-13",0.74110699999999996,5963875.0905999998],["2023-04-14",0.74110699999999996,6106430.7152000004],["2023-04-17",0.74110699999999996,7585224.2068999996],["2023-04-18",0.71667499999999995,13395616.460000001],["2023-04-19",0.71667499999999995,3557824.2132000001],["2023-04-20",0.70310099999999998,2397677.4452999998],["2023-04-24",0.70310099999999998,5740956.4644999998],["2023-04-25",0.69224200000000002,4206791.3041000003],["2023-04-26",0.66781100000000004,6594385.4183],["2023-04-27",0.66509600000000002,3376392.1634],["2023-04-28",0.64066400000000001,3434677.9835000001],["2023-05-02",0.60265800000000003,8164014.9725000001],["2023-05-03",0.56736799999999998,5625990.5014000004],["2023-05-04",0.57822600000000002,3570652.7696000002],["2023-05-05",0.56465299999999996,3628782.2133999998],["2023-05-08",0.56736799999999998,4193755.5717000002],["2023-05-09",0.54836499999999999,4610728.3989000004],["2023-05-10",0.54022099999999995,2905983.1264],["2023-05-11",0.56193800000000005,3982781.6765000001],["2023-05-12",0.56465299999999996,4712849.0317000002],["2023-05-15",0.55650900000000003,2773712.8997999998],["2023-05-16",0.572797,2368506.6718000001],["2023-05-17",0.599943,6822974.4371999996],["2023-05-18",0.599943,5553753.2149999999],["2023-05-22",0.59179999999999999,3370219.7886999999],["2023-05-23",0.58908400000000005,1706663.0453000001],["2023-05-24",0.59451399999999999,1859191.4349],["2023-05-25",0.61894700000000002,6553430.5928999996],["2023-05-26",0.62437600000000004,2905056.0723000001],["2023-05-29",0.65695199999999998,4624660.2949999999],["2023-05-30",0.65423799999999999,5415362.7274000002],["2023-05-31",0.65423799999999999,4457074.1024000002],["2023-06-01",0.66509600000000002,4712723.3176999995],["2023-06-02",0.659667,4691280.8496000003],["2023-06-05",0.67595400000000005,5774089.8819000004],["2023-06-06",0.67323999999999995,3285280.1946999999],["2023-06-07",0.68138399999999999,6047183.6224999996],["2023-06-08",0.69224200000000002,4138110.9123999998],["2023-06-09",0.69495700000000005,4095619.0857000002],["2023-06-12",0.69495700000000005,6130183.0151000004],["2023-06-13",0.67323999999999995,7074900.5299000004],["2023-06-14",0.66781100000000004,6078277.7067],["2023-06-15",0.67595400000000005,3386458.5576999998],["2023-06-16",0.67323999999999995,3066731.9786999999],["2023-06-19",0.65152200000000005,4415599.6879000003],["2023-06-20",0.63523499999999999,3623471.3062999998],["2023-06-21",0.63794899999999999,2881054.4944000002],["2023-06-22",0.63794899999999999,4776703.9194],["2023-06-23",0.64880800000000005,4594116.2560000001],["2023-06-26",0.67052500000000004,4005539.2563],["2023-06-27",0.67866899999999997,1622218.7305999999],["2023-07-03",0.70310099999999998,6761252.5174000002],["2023-07-04",0.71124500000000002,8357319.3092],["2023-07-05",0.71396000000000004,7876509.2180000003],["2023-07-06",0.73024800000000001,17482305.3959],["2023-07-07",0.73839200000000005,5733384.0575999999],["2023-07-10",0.749251,10523953.3147],["2023-07-11",0.75196600000000002,9613425.5278999992],["2023-07-12",0.749251,8753029.8169999998],["2023-07-13",0.75196600000000002,9868138.8745000008],["2023-07-14",0.80354400000000004,22803017.3506],["2023-07-17",0.85512299999999997,32768819.9364],["2023-07-18",0.81440400000000002,20882337.759399999],["2023-07-19",1.4276340000000001,41159299.926200002],["2023-07-20",1.411224,27381715.170699999],["2023-07-21",1.3866099999999999,50124767.262900002],["2023-07-24",1.3784050000000001,35845867.681299999],["2023-07-25",1.3373809999999999,26958310.6006],["2023-07-26",1.3619950000000001,28922618.756200001],["2023-07-27",1.444043,45379347.669799998],["2023-07-28",1.4358390000000001,42224024.581600003],["2023-07-31",1.5260910000000001,58761734.0581],["2023-08-01",1.5342960000000001,52285939.744000003],["2023-08-02",1.5260910000000001,41748225.533299997],["2023-08-03",1.5260910000000001,31285611.5031],["2023-08-04",1.599934,65897037.274400003],["2023-08-07",1.755825,42585347.120099999],["2023-08-08",1.6901870000000001,167656439.8179],["2023-08-09",1.6901870000000001,77551431.260299996],["2023-08-10",1.567115,67770587.8979],["2023-08-11",1.624549,46996185.255999997],["2023-08-14",1.6409579999999999,73951238.332800001],["2023-08-15",1.608139,45904965.859899998],["2023-08-16",1.599934,46929968.067000002],["2023-08-17",1.608139,42831546.709899999],["2023-08-18",1.5507059999999999,69434637.413800001],["2023-08-21",1.599934,44199532.999700002],["2023-08-22",1.616344,49445613.972800002],["2023-08-23",1.632754,60014634.780100003],["2023-08-24",1.5835250000000001,100399092.9193],["2023-08-25",1.608139,39332821.824699998],["2023-08-28",1.624549,38978213.176899999],["2023-08-29",1.6737770000000001,85392871.135499999],["2023-08-31",1.6983919999999999,83909250.196899995],["2023-09-01",1.6737770000000001,36286812.323600002],["2023-09-04",1.6737770000000001,82509045.643299997],["2023-09-05",1.6737770000000001,47258942.377700001],["2023-09-06",1.632754,55692181.571999997],["2023-09-07",1.632754,24407099.4749],["2023-09-08",1.624549,38336632.400700003],["2023-09-11",1.632754,71204276.517900005],["2023-09-12",1.6901870000000001,69447847.292400002],["2023-09-13",1.6819820000000001,103664659.4683],["2023-09-14",1.6409579999999999,93844074.081100002],["2023-09-15",1.6737770000000001,95160114.095799997],["2023-09-18",1.567115,54061691.565499999],["2023-09-19",1.616344,60892622.817500003],["2023-09-20",1.608139,56254190.712200001],["2023-09-21",1.6819820000000001,51914416.803400002],["2023-09-22",1.8460780000000001,98367613.332800001],["2023-09-25",1.878897,113264868.1162],["2023-09-27",1.8460780000000001,50133559.312399998],["2023-09-28",1.98556,100962028.0194],["2023-09-29",1.9609449999999999,59133466.138800003],["2023-10-02",1.928126,57597148.3508],["2023-10-03",1.919921,137139120.30689999],["2023-10-04",1.977355,79873309.328799993],["2023-10-05",1.9527399999999999,71262319.568399996],["2023-10-06",2.0183789999999999,90360457.376100004],["2023-10-10",1.96915,48682210.321599998],["2023-10-11",1.977355,82819411.954400003],["2023-10-12",1.8953070000000001,81082225.188700005],["2023-10-13",1.78044,71221847.612399995],["2023-10-16",1.7065969999999999,55633312.044600002],["2023-10-17",1.76403,35373375.467699997],["2023-10-18",1.7065969999999999,44126133.590400003],["2023-10-19",1.7394160000000001,51990082.417099997],["2023-10-20",1.657368,38936755.989500001],["2023-10-23",1.6901870000000001,30409704.750599999],["2023-10-24",1.723006,44431143.263899997],["2023-10-25",1.5835250000000001,55637203.815200001],["2023-10-26",1.6409579999999999,39819418.2557],["2023-10-27",1.632754,28816982.031500001],["2023-10-30",1.616344,33353075.894299999],["2023-10-31",1.567115,33839211.765699998],["2023-11-01",1.5507059999999999,29197417.632100001],["2023-11-02",1.567115,15938684.4027],["2023-11-03",1.5835250000000001,17995324.6226],["2023-11-06",1.6409579999999999,73682172.070899993],["2023-11-07",1.632754,16323598.785700001],["2023-11-08",1.632754,25552619.7982],["2023-11-09",1.6491629999999999,32958383.459100001],["2023-11-10",1.6819820000000001,35218612.619000003],["2023-11-13",1.7312110000000001,48029591.311099999],["2023-11-14",1.6901870000000001,39487105.341300003],["2023-11-15",1.723006,32713817.230099998],["2023-11-16",1.7394160000000001,37677679.102399997],["2023-11-17",1.7394160000000001,22750743.3541],["2023-11-20",1.78044,44889591.729599997],["2023-11-21",1.7394160000000001,33774046.5704],["2023-11-22",1.6819820000000001,69416303.938299999],["2023-11-23",1.665573,51628477.502499998],["2023-11-24",1.6819820000000001,29997088.1523],["2023-11-27",1.6901870000000001,37201757.450000003],["2023-11-28",1.6491629999999999,43976097.128300004],["2023-11-29",1.599934,57473187.7667],["2023-11-30",1.5835250000000001,27155840.400400002],["2023-12-01",1.55891,46128854.881899998],["2023-12-04",1.5507059999999999,21040019.3961],["2023-12-05",1.567115,27708738.710200001],["2023-12-06",1.5507059999999999,23989222.2678],["2023-12-07",1.5425009999999999,33999444.125399999],["2023-12-08",1.5342960000000001,48572400.2051],["2023-12-11",1.468658,33132497.579599999],["2023-12-12",1.4768619999999999,22155300.656399999],["2023-12-13",1.4358390000000001,19837215.687600002],["2023-12-14",1.4768619999999999,10025621.3817],["2023-12-15",1.4932719999999999,14640655.8828],["2023-12-18",1.452248,30920349.294399999],["2023-12-19",1.4850669999999999,17933951.846099999],["2023-12-20",1.460453,14160631.0551],["2023-12-21",1.468658,9334289.3748000003],["2023-12-22",1.4358390000000001,23515249.031800002],["2023-12-25",1.3619950000000001,12074688.603499999],["2023-12-26",1.3373809999999999,20219885.7073],["2023-12-27",1.3948149999999999,22616627.445],["2023-12-28",1.411224,11866173.0309],["2023-12-29",1.468658,7915371.2012],["2024-01-02",1.452248,27683228.872699998],["2024-01-03",1.4276340000000001,23056486.806699999],["2024-01-04",1.452248,11638732.745300001],["2024-01-05",1.4850669999999999,12335463.250700001],["2024-01-08",1.4932719999999999,13461020.1428],["2024-01-09",1.468658,12793441.138800001],["2024-01-10",1.4768619999999999,7437136.9708000002],["2024-01-11",1.501477,12560484.8868],["2024-01-12",1.460453,42793705.406999998],["2024-01-15",1.501477,14254859.558599999],["2024-01-16",1.5178860000000001,16940872.677999999],["2024-01-17",1.509682,13738483.098099999],["2024-01-18",1.5260910000000001,16145063.414799999],["2024-01-19",1.5260910000000001,10132330.382300001],["2024-01-22",1.5917300000000001,20952107.466400001],["2024-01-23",1.55891,24165628.962900002],["2024-01-24",1.5753200000000001,29017546.1437],["2024-01-25",1.5917300000000001,38496582.810999997],["2024-01-26",1.599934,14295909.164799999],["2024-01-29",1.5507059999999999,22758220.864799999],["2024-01-30",1.567115,21766475.549699999],["2024-01-31",1.599934,34049329.479800001],["2024-02-01",1.599934,24970489.071199998],["2024-02-02",1.5835250000000001,26582511.339000002],["2024-02-05",1.599934,37139564.317400001],["2024-02-06",1.6983919999999999,62642416.6065],["2024-02-07",1.8624879999999999,110051353.5363],["2024-02-08",1.813259,186415088.07839999],["2024-02-09",1.788645,63027820.224799998],["2024-02-12",1.755825,83568711.700000003],["2024-02-13",1.7476210000000001,56378891.573700003],["2024-02-14",1.788645,77687623.851300001],["2024-02-15",1.8460780000000001,130681274.0236],["2024-02-16",1.8050539999999999,88298086.018999994],["2024-02-19",1.7476210000000001,59691783.418099999],["2024-02-20",1.7476210000000001,43900717.492600001],["2024-02-21",1.7312110000000001,37301094.092600003],["2024-02-22",1.78044,31556407.0233],["2024-02-23",1.772235,38585807.376100004],["2024-02-26",1.7476210000000001,33244878.848000001],["2024-02-27",1.6491629999999999,38970705.127999999],["2024-02-28",1.657368,41141220.1017],["2024-02-29",1.6819820000000001,30238594.642299999],["2024-03-01",1.755825,44709155.062399998],["2024-03-04",1.78044,49802141.614699997],["2024-03-05",1.7476210000000001,37192170.659699999],["2024-03-06",1.6491629999999999,50359716.0568],["2024-03-07",1.723006,30457977.0348],["2024-03-08",1.6983919999999999,31771160.370900001],["2024-03-11",1.714801,37410890.679399997],["2024-03-12",1.657368,41291292.024899997],["2024-03-13",1.6491629999999999,26617663.250700001],["2024-03-14",1.657368,31167257.909400001],["2024-03-15",1.632754,35791474.154899999],["2024-03-18",1.608139,32267401.460499998],["2024-03-19",1.632754,19956324.483100001],["2024-03-20",1.624549,26766730.973099999],["2024-03-21",1.5835250000000001,36937981.645900004],["2024-03-22",1.5753200000000001,34962682.450000003],["2024-03-25",1.5753200000000001,17904514.678399999],["2024-03-26",1.6491629999999999,84872264.990199998],["2024-03-27",1.76403,63018508.303199999],["2024-03-28",1.76403,136166977.40400001],["2024-03-29",1.7968489999999999,83102413.7676],["2024-04-01",1.755825,45501475.221500002],["2024-04-02",1.8624879999999999,127784026.78039999],["2024-04-03",1.7065969999999999,84322429.274700001],["2024-04-04",1.714801,43914918.870999999],["2024-04-05",1.76403,35646420.996100001],["2024-04-08",1.8624879999999999,69220999.392800003],["2024-04-09",1.870692,32095215.146000002],["2024-04-15",1.7476210000000001,97343754.184400007],["2024-04-16",1.6983919999999999,44179764.071199998],["2024-04-17",1.6819820000000001,25525926.575300001],["2024-04-18",1.657368,44880006.161799997],["2024-04-19",1.6819820000000001,35111086.667199999],["2024-04-22",1.6901870000000001,36863725.123099998],["2024-04-24",1.6901870000000001,43672542.878200002],["2024-04-25",1.6983919999999999,30562921.709899999],["2024-04-26",1.755825,55109927.970100001],["2024-04-29",1.8460780000000001,93692592.090599999],["2024-04-30",1.7394160000000001,37887257.638700001],["2024-05-02",1.7476210000000001,41734008.926799998],["2024-05-03",1.7065969999999999,44776828.946500003],["2024-05-06",1.723006,29614458.729899999],["2024-05-07",1.6737770000000001,73513139.259900004],["2024-05-08",1.6983919999999999,36429690.769599997],["2024-05-09",1.6737770000000001,67676904.783399999],["2024-05-10",1.6737770000000001,34482371.168399997],["2024-05-13",1.632754,46514944.289499998],["2024-05-14",1.632754,26731414.9245],["2024-05-15",1.6491629999999999,28312515.982900001],["2024-05-16",1.665573,33733582.2038],["2024-05-17",1.665573,28858522.4155],["2024-05-20",1.723006,75437322.522200003],["2024-05-21",1.6737770000000001,79905476.690200001],["2024-05-22",1.6737770000000001,28531778.134199999],["2024-05-23",1.6819820000000001,35975306.777199998],["2024-05-24",1.7065969999999999,51986247.103699997],["2024-05-27",1.6491629999999999,52195854.972099997],["2024-05-28",1.6409579999999999,31435705.792599998],["2024-05-29",1.5753200000000001,37671752.674800001],["2024-05-30",1.5917300000000001,30679376.279899999],["2024-05-31",1.5753200000000001,28080259.534000002],["2024-06-03",1.5753200000000001,14967113.3082],["2024-06-04",1.5917300000000001,30894112.528700002],["2024-06-05",1.55891,30376587.733800001],["2024-06-06",1.55891,11994058.7381],["2024-06-07",1.5260910000000001,25553988.800500002],["2024-06-10",1.509682,12508280.0131],["2024-06-11",1.4932719999999999,14312530.193600001],["2024-06-12",1.4850669999999999,22896015.925500002],["2024-06-13",1.509682,14386215.4004],["2024-06-14",1.509682,9281567.0906000007],["2024-06-20",1.5425009999999999,13433166.1798],["2024-06-21",1.55891,16034203.1588],["2024-06-24",1.5342960000000001,12950774.089299999],["2024-06-25",1.5178860000000001,12378325.8697],["2024-06-26",1.5260910000000001,29023936.978999998],["2024-06-27",1.5507059999999999,9054506.4981999993],["2024-06-28",1.55891,12822079.922900001],["2024-07-02",1.5260910000000001,9316651.5834999997],["2024-07-03",1.5507059999999999,10899831.2849],["2024-07-04",1.5425009999999999,19550962.5944],["2024-07-05",1.55891,10383402.084000001],["2024-07-08",1.4850669999999999,55976628.052199997],["2024-07-09",1.468658,14521858.8037],["2024-07-10",1.444043,22291939.103999998],["2024-07-11",1.444043,17581880.218199998],["2024-07-12",1.452248,22843245.676100001],["2024-07-16",1.468658,15667165.5481],["2024-07-17",1.460453,25035445.331500001],["2024-07-18",1.4768619999999999,24659501.271699999],["2024-07-19",1.4850669999999999,20844422.317000002],["2024-07-22",1.4768619999999999,18175147.809300002],["2024-07-23",1.4768619999999999,27678449.901500002],["2024-07-24",1.5178860000000001,18443902.149700001],["2024-07-25",1.4768619999999999,24877313.086599998],["2024-07-26",1.468658,13468983.7873],["2024-07-29",1.501477,23945808.9186],["2024-07-30",1.468658,16948931.235599998],["2024-07-31",1.460453,18681461.732900001],["2024-08-01",1.5835250000000001,92961090.154300004],["2024-08-02",1.5178860000000001,36711296.193000004],["2024-08-05",1.403019,37627048.851300001],["2024-08-06",1.403019,36784927.477799997],["2024-08-07",1.403019,24942384.287799999],["2024-08-08",1.4358390000000001,26924887.438499998],["2024-08-09",1.3948149999999999,36176435.854900002],["2024-08-12",1.353791,32888867.230099998],["2024-08-13",1.3866099999999999,39976912.454899997],["2024-08-14",1.3619950000000001,12813393.6823],["2024-08-15",1.3784050000000001,18604392.049600001],["2024-08-16",1.3784050000000001,20348523.654399998],["2024-08-19",1.411224,13692242.517200001],["2024-08-20",1.3866099999999999,18295557.4417],["2024-08-21",1.3784050000000001,18750529.709600002],["2024-08-22",1.3702000000000001,8538191.7131999992],["2024-08-23",1.3291759999999999,26708267.459800001],["2024-08-26",1.2799469999999999,26204756.161800001],["2024-08-27",1.288152,12010777.4778],["2024-08-28",1.263538,11493620.864800001],["2024-08-29",1.2799469999999999,9177341.1798],["2024-09-02",1.296357,15462928.716800001],["2024-09-03",1.304562,11465450.9353],["2024-09-04",1.288152,6731465.2280999999],["2024-09-05",1.312767,11111365.5153],["2024-09-06",1.296357,11717401.8379],["2024-09-09",1.263538,9135868.0095000006],["2024-09-10",1.255333,8979442.8699999992],["2024-09-11",1.247128,17293015.818799999],["2024-09-12",1.247128,5133478.6756999996],["2024-09-13",1.2717430000000001,12098925.566099999],["2024-09-16",1.263538,6785791.5491000004],["2024-09-17",1.263538,6668126.7312000003],["2024-09-18",1.263538,9639048.318],["2024-09-19",1.288152,20112801.796799999],["2024-09-20",1.288152,21889510.403700002],["2024-09-23",1.288152,10863971.8904],["2024-09-24",1.263538,20840362.7995],["2024-09-25",1.255333,15087874.819499999],["2024-09-26",1.255333,11487966.2291],["2024-09-27",1.255333,7747578.1506000003],["2024-09-30",1.255333,12844462.4549],["2024-10-01",1.2061040000000001,24699468.583900001],["2024-10-02",1.148671,23939872.981600001],["2024-10-03",1.1650799999999999,9421871.0863000005],["2024-10-04",1.1732849999999999,6888854.0367999999],["2024-10-07",1.1650799999999999,7563728.7167999996],["2024-10-08",1.1732849999999999,24290730.685899999],["2024-10-09",1.1650799999999999,14417716.885500001],["2024-10-10",1.148671,9671313.2260999996],["2024-10-11",1.140466,9549919.3796999995],["2024-10-14",1.099442,9368281.2273999993],["2024-10-15",1.132261,17199071.201200001],["2024-10-16",1.132261,8130562.8240999999],["2024-10-17",1.140466,8269890.4906000001],["2024-10-18",1.132261,8278618.7807999998],["2024-10-21",1.1158520000000001,8965817.8535999991],["2024-10-22",1.132261,19538573.162099998],["2024-10-23",1.132261,26181149.606199998],["2024-10-24",1.140466,5496686.0272000004],["2024-10-25",1.140466,5983990.2609000001],["2024-10-28",1.140466,3235231.6213000002],["2024-10-30",1.156876,56720842.500799999],["2024-10-31",1.156876,8974084.4354999997],["2024-11-01",1.1732849999999999,6968216.0240000002],["2024-11-04",1.1158520000000001,11197085.6252],["2024-11-05",1.132261,7104869.8883999996],["2024-11-06",1.148671,6953869.0597000001],["2024-11-07",1.140466,8945592.4433999993],["2024-11-08",1.148671,7275638.1933000004],["2024-11-11",1.1732849999999999,8921824.1467000004],["2024-11-12",1.148671,8561321.6524],["2024-11-13",1.148671,7845264.9490999999],["2024-11-14",1.1650799999999999,5963747.0053000003],["2024-11-15",1.1814899999999999,8606254.9638999999],["2024-11-18",1.1979,9857176.7721999995],["2024-11-19",1.1896949999999999,10777529.479800001],["2024-11-20",1.1650799999999999,10681959.492900001],["2024-11-21",1.1896949999999999,12529125.057399999],["2024-11-22",1.1896949999999999,8766151.2717000004],["2024-11-25",1.2225140000000001,10034998.358999999],["2024-11-26",1.2143090000000001,11245727.3138],["2024-11-27",1.2143090000000001,10746808.6479],["2024-11-28",1.2225140000000001,8367475.3118000003],["2024-11-29",1.2799469999999999,20109893.378699999],["2024-12-02",1.2799469999999999,13501451.9035],["2024-12-03",1.3619950000000001,46856677.469599999],["2024-12-04",1.3209709999999999,25082709.074499998],["2024-12-05",1.3373809999999999,17778926.673799999],["2024-12-06",1.411224,66405114.670199998],["2024-12-09",1.3948149999999999,32623850.196899999],["2024-12-10",1.3455859999999999,22698471.693500001],["2024-12-11",1.3209709999999999,20478343.132599998],["2024-12-12",1.312767,13895596.677100001],["2024-12-13",1.3373809999999999,17592444.3387],["2024-12-16",1.3291759999999999,18076537.2498],["2024-12-17",1.3209709999999999,16765319.8884],["2024-12-18",1.3209709999999999,14782201.8543],["2024-12-19",1.288152,9242649.5159000009],["2024-12-20",1.2717430000000001,17868438.7348],["2024-12-23",1.2717430000000001,19430641.163400002],["2024-12-24",1.247128,12831398.2278],["2024-12-25",1.2717430000000001,10962449.4011],["2024-12-26",1.2717430000000001,13887687.6928],["2024-12-27",1.288152,22349153.085000001],["2024-12-30",1.2717430000000001,14196589.4979],["2024-12-31",1.263538,10847458.967800001],["2025-01-02",1.304562,78672775.853300005],["2025-01-03",1.3209709999999999,41535078.741400003],["2025-01-06",1.411224,73469893.132599995],["2025-01-07",1.403019,51332491.491599999],["2025-01-08",1.3702000000000001,31022695.577599999],["2025-01-09",1.4276340000000001,56899885.666199997],["2025-01-10",1.3784050000000001,50147001.165100001],["2025-01-13",1.403019,55252078.725000001],["2025-01-14",1.3291759999999999,33067004.389600001],["2025-01-15",1.312767,26960035.526700001],["2025-01-16",1.3373809999999999,14203247.8585],["2025-01-17",1.468658,90161610.502100006],["2025-01-20",1.444043,94619403.060399994],["2025-01-21",1.4194290000000001,69612761.658999994],["2025-01-22",1.403019,26481420.3233],["2025-01-23",1.3948149999999999,33649911.412900001],["2025-01-24",1.3619950000000001,24146535.7729],["2025-01-27",1.312767,24072651.493299998],["2025-01-28",1.296357,22828488.1523],["2025-01-29",1.296357,31140965.441399999],["2025-01-30",1.296357,12980766.8444],["2025-01-31",1.263538,13542630.5875],["2025-02-03",1.255333,14140950.451300001],["2025-02-04",1.247128,11179410.083699999],["2025-02-05",1.3702000000000001,211451312.1349],["2025-02-06",1.501477,141152948.37549999],["2025-02-07",1.6491629999999999,99352124.868699998],["2025-02-10",1.813259,365338705.38230002],["2025-02-11",1.9609449999999999,677527289.57169998],["2025-02-12",1.821464,486054248.40829998],["2025-02-13",1.6409579999999999,356377943.64130002],["2025-02-14",1.657368,306877215.90090001],["2025-02-17",1.6737770000000001,180937485.4447],["2025-02-18",1.509682,258396712.52869999],["2025-02-19",1.460453,198037887.06099999],["2025-02-20",1.599934,200727643.0341],["2025-02-21",1.5342960000000001,241267699.23699999],["2025-02-24",1.509682,35535489.940899998],["2025-02-25",1.4358390000000001,37068134.435500003],["2025-02-26",1.5753200000000001,49979028.905500002],["2025-02-27",1.509682,36935320.5858],["2025-02-28",1.468658,21911213.7676],["2025-03-03",1.4358390000000001,26759532.302299999],["2025-03-04",1.403019,19554424.491300002],["2025-03-05",1.3948149999999999,24600082.3105],["2025-03-06",1.3866099999999999,27922693.649500001],["2025-03-07",1.3784050000000001,24427282.326900002],["2025-03-10",1.3866099999999999,18837226.370200001],["2025-03-11",1.452248,31185375.6318],["2025-03-12",1.4276340000000001,28550412.0528],["2025-03-13",1.4932719999999999,36458108.1884],["2025-03-14",1.444043,40645047.538599998],["2025-03-17",1.452248,29426858.1063],["2025-03-18",1.4358390000000001,28113062.7995],["2025-03-19",1.3209709999999999,27312530.160799999],["2025-03-20",1.3866099999999999,22942850.615400001],["2025-03-21",1.3209709999999999,12053389.555299999],["2025-03-24",1.3702000000000001,109465735.5596],["2025-03-25",1.3866099999999999,81348212.602599993],["2025-03-26",1.403019,95750023.014400005],["2025-03-27",1.3784050000000001,48056603.470600002],["2025-03-28",1.3619950000000001,29001256.514600001],["2025-04-02",1.3948149999999999,44746232.482799999],["2025-04-03",1.3702000000000001,38196190.285499997],["2025-04-04",1.3455859999999999,39434347.842100002],["2025-04-07",1.3948149999999999,64639953.601899996],["2025-04-08",1.4358390000000001,89954730.521799996],["2025-04-09",1.4194290000000001,51442383.787299998],["2025-04-10",1.5507059999999999,100973217.87],["2025-04-11",1.403019,280019356.53100002],["2025-04-14",1.3784050000000001,59833175.9353],["2025-04-15",1.288152,111420451.2964],["2025-04-16",1.2799469999999999,133449406.3505],["2025-04-17",1.26,145147639.87],["2025-04-18",1.22,76836995.760000005],["2025-04-21",1.1699999999999999,100390695.83],["2025-04-22",1.1499999999999999,54203681.399999999],["2025-04-24",1.21,175373198.24000001],["2025-04-25",1.1899999999999999,111215001.48],["2025-04-28",1.1799999999999999,89476215.689999998],["2025-04-29",1.1599999999999999,72952570.129999995],["2025-04-30",1.1699999999999999,60342548.159999996],["2025-05-02",1.1599999999999999,113328036.56],["2025-05-05",1.2,425002998.77999997],["2025-05-06",1.27,167388102.38],["2025-05-07",1.22,172861597.83000001],["2025-05-08",1.27,121786108.20999999],["2025-05-09",1.24,79112891.290000007],["2025-05-12",1.26,107256304.90000001],["2025-05-13",1.29,205093425.65000001],["2025-05-14",1.28,101590315.97],["2025-05-15",1.3200000000000001,130374880.45999999],["2025-05-16",1.29,72690786.189999998],["2025-05-20",1.29,58704728.939999998],["2025-05-21",1.27,98017691.400000006],["2025-05-22",1.28,73410575.829999998],["2025-05-23",1.27,65033061.469999999],["2025-05-26",1.27,68636907.079999998],["2025-05-27",1.22,85952865.409999996],["2025-05-28",1.23,100673609.62],["2025-05-29",1.3500000000000001,319470046.49000001],["2025-05-30",1.3100000000000001,556111449.37],["2025-06-02",1.29,150600594.37],["2025-06-03",1.29,93978813.439999998],["2025-06-04",1.3100000000000001,71707535.849999994],["2025-06-05",1.3100000000000001,39077951.640000001],["2025-06-10",1.3400000000000001,109469458.33],["2025-06-11",1.3799999999999999,148080134.16999999],["2025-06-12",1.3200000000000001,77398983.010000005],["2025-06-13",1.27,112805436.31999999],["2025-06-16",1.3,84333510.549999997],["2025-06-17",1.29,72548447.579999998],["2025-06-18",1.28,90156154.579999998],["2025-06-19",1.26,113100628.45999999],["2025-06-20",1.27,70601505.549999997],["2025-06-23",1.26,84887393.420000002],["2025-06-24",1.3200000000000001,182113006.59],["2025-06-25",1.4399999999999999,299870740.58999997],["2025-06-26",1.45,525524765.00999999],["2025-06-27",1.4099999999999999,161864981.93000001],["2025-06-30",1.47,240308360.31],["2025-07-01",1.53,351540258.32999998],["2025-07-02",1.49,260330250.28],["2025-07-03",1.5,125263471.98],["2025-07-04",1.51,94008803.5],["2025-07-07",1.5700000000000001,244277327.31999999],["2025-07-08",1.52,136858661.44999999],["2025-07-09",1.53,105115554.61],["2025-07-10",1.6399999999999999,417492816.06999999],["2025-07-11",1.6699999999999999,436996751.75999999],["2025-07-14",1.8300000000000001,439639793.00999999],["2025-07-16",1.78,633978754.70000005],["2025-07-17",1.95,391596277.81],["2025-07-18",2.1400000000000001,553508315.80999994],["2025-07-21",2.1699999999999999,878867213.49000001],["2025-07-22",2.1699999999999999,443296338.31],["2025-07-23",1.99,445629825.68000001],["2025-07-24",2.1800000000000002,592439798.23000002],["2025-07-25",2.3500000000000001,583684307.15999997],["2025-07-28",2.5800000000000001,439590943.56999999],["2025-07-29",2.6200000000000001,786339349.77999997],["2025-07-30",2.4700000000000002,380502433.38],["2025-07-31",2.4500000000000002,375844168.05000001],["2025-08-01",2.4300000000000002,323732175.72000003],["2025-08-04",2.5099999999999998,515258272.11000001],["2025-08-06",2.3300000000000001,245824344.75],["2025-08-07",2.2200000000000002,319482681.12],["2025-08-08",2.25,116625233.12],["2025-08-11",2.2200000000000002,79321229.849999994],["2025-08-12",2.3900000000000001,126862531.17],["2025-08-13",2.2799999999999998,82638786.430000007],["2025-08-14",2.23,47197714.280000001],["2025-08-15",2.2799999999999998,54636314.640000001],["2025-08-18",2.27,58163748.469999999],["2025-08-19",2.3900000000000001,109466473.64],["2025-08-20",2.3799999999999999,84168390.030000001],["2025-08-21",2.3500000000000001,63499157.700000003],["2025-08-22",2.2999999999999998,54609686.43],["2025-08-25",2.3300000000000001,83814595.659999996],["2025-08-26",2.5600000000000001,193620292.99000001],["2025-08-27",2.4300000000000002,116262769.8],["2025-08-28",2.4300000000000002,78740380.760000005],["2025-08-29",2.4700000000000002,90034112.219999999],["2025-09-01",2.5600000000000001,114938909.43000001],["2025-09-02",2.54,156017681.27000001],["2025-09-03",2.5299999999999998,81222438.540000007],["2025-09-04",2.6699999999999999,86455833.829999998],["2025-09-05",2.8999999999999999,215823778.69999999],["2025-09-08",2.6099999999999999,375019765.69],["2025-09-09",2.48,445648616.47000003],["2025-09-10",2.3700000000000001,210658440.15000001],["2025-09-11",2.2799999999999998,294606376.31999999],["2025-09-12",2.3300000000000001,305521586.89999998],["2025-09-15",2.5,207777064.99000001],["2025-09-16",2.5699999999999998,252352538.59],["2025-09-17",2.8199999999999998,624393346.24000001],["2025-09-18",3.0899999999999999,828495500.44000006],["2025-09-19",3,1341402353.1400001],["2025-09-22",2.9199999999999999,514673778.79000002],["2025-09-23",2.8399999999999999,437503285.05000001],["2025-09-24",2.8399999999999999,457908593.72000003],["2025-09-25",2.7200000000000002,330785517.19],["2025-09-26",2.8300000000000001,593084786.75],["2025-09-29",2.7000000000000002,297271217.69999999],["2025-09-30",2.54,436148678.63999999],["2025-10-01",2.6299999999999999,286309794.07999998],["2025-10-02",2.73,389364482.85000002],["2025-10-03",2.6899999999999999,239161327.78999999],["2025-10-06",2.48,301605997.94999999],["2025-10-07",2.71,319635459.88],["2025-10-08",2.98,141651249.52000001],["2025-10-09",3.27,47754900.149999999],["2025-10-10",3.5899999999999999,99333917.849999994],["2025-10-13",3.9399999999999999,615119331.95000005],["2025-10-14",4.2999999999999998,598130502.37],["2025-10-15",4.2400000000000002,372302022.87],["2025-10-16",3.8199999999999998,262115148.61000001],["2025-10-17",4.2000000000000002,315951438.61000001],["2025-10-20",4.6200000000000001,368953801.04000002],["2025-10-21",5.0800000000000001,449809283.88],["2025-10-22",5.1200000000000001,531757838.23000002],["2025-10-23",4.7000000000000002,267328089.83000001],["2025-10-24",4.7999999999999998,203306418.78],["2025-10-27",5.2800000000000002,330863146.50999999],["2025-10-28",5.7999999999999998,134238352.83000001],["2025-10-30",5.9900000000000002,569815714.96000004],["2025-10-31",6.0300000000000002,359506626.94],["2025-11-03",5.7400000000000002,252551991.86000001],["2025-11-04",5.3600000000000003,301345765.94999999],["2025-11-05",4.8300000000000001,179899864.53],["2025-11-06",4.9900000000000002,314164823.06],["2025-11-07",4.5,288824653.45999998],["2025-11-10",4.5800000000000001,310461580.12],["2025-11-11",4.1299999999999999,200905444.91999999],["2025-11-12",4.0099999999999998,187548606.68000001],["2025-11-13",3.73,208361809.41],["2025-11-14",3.3599999999999999,255450737.72],["2025-11-17",3.5,175376863.09],["2025-11-18",3.3300000000000001,134045080.05],["2025-11-19",3.3999999999999999,223504504.19],["2025-11-20",3.3999999999999999,147131136.41999999],["2025-11-21",3.2799999999999998,97664958.390000001],["2025-11-24",3.6000000000000001,445155003.13999999],["2025-11-25",3.3100000000000001,689867318.41999996],["2025-11-26",3.1000000000000001,367795397.98000002],["2025-11-27",3.1600000000000001,539020500.09000003],["2025-11-28",3.1299999999999999,190190418.44999999],["2025-12-01",3.1600000000000001,267776946.16999999],["2025-12-02",3.0600000000000001,250381806.50999999],["2025-12-03",3.0499999999999998,524611123.05000001],["2025-12-04",2.9199999999999999,331396268.69],["2025-12-05",2.8799999999999999,347708571.81999999],["2025-12-08",2.9500000000000002,356336521.37],["2025-12-09",2.8999999999999999,189347954.65000001],["2025-12-10",2.8199999999999998,204068925.41],["2025-12-11",2.8100000000000001,219505596.62],["2025-12-12",2.79,146471949.56],["2025-12-15",2.8100000000000001,186710345.41999999],["2025-12-16",2.9700000000000002,581885407.66999996],["2025-12-17",2.8199999999999998,357384645.13],["2025-12-18",2.7400000000000002,191139245.61000001],["2025-12-19",2.7400000000000002,155949965.41],["2025-12-22",2.71,461620266.81],["2025-12-23",2.6899999999999999,243729588.83000001],["2025-12-24",2.5600000000000001,198214617.75999999],["2025-12-25",2.48,129861660.61],["2025-12-26",2.7200000000000002,354999289.35000002]];
var securityID = 1813;
var numSecurityDecimals = 2;